1657617374,2022-07-12 11:16,100.00,991.09,1009.40,152,16.26,16.27,-93,1
1657617623,2022-07-12 11:20,100.00,990.85,1009.16,152,16.30,16.31,-94,1
1657617746,2022-07-12 11:22,100.00,990.87,1009.18,152,16.26,16.27,-93,1
1657621001,2022-07-12 12:16,100.00,990.59,1008.91,152,15.86,15.87,-92,1
1657621062,2022-07-12 12:17,100.00,990.47,1008.79,152,15.92,15.93,-94,1
1657621377,2022-07-12 12:22,100.00,990.39,1008.70,152,15.84,15.85,-91,1
1657621504,2022-07-12 12:25,100.00,990.42,1008.73,152,15.83,15.84,-95,1
1657623894,2022-07-12 13:04,100.00,989.32,1007.63,152,15.37,15.38,-93,1
1657624080,2022-07-12 13:08,100.00,989.16,1007.47,152,15.33,15.34,-93,1
1657625932,2022-07-12 13:38,100.00,988.78,1007.09,152,15.35,15.36,-95,1
1657626064,2022-07-12 13:41,100.00,988.57,1006.89,152,15.41,15.42,-93,1
1657626124,2022-07-12 13:42,100.00,988.86,1007.18,152,15.25,15.26,-93,1
1657661964,2022-07-12 23:39,100.00,987.14,1005.45,152,15.99,16.00,-92,1
1657662108,2022-07-12 23:41,100.00,987.13,1005.45,152,16.03,16.04,-92,1
1657662169,2022-07-12 23:42,100.00,987.08,1005.40,152,16.02,16.03,-93,1
1657662292,2022-07-12 23:44,100.00,987.13,1005.45,152,16.03,16.04,-94,1
1657662415,2022-07-12 23:46,100.00,987.10,1005.41,152,16.02,16.03,-93,1
1657662476,2022-07-12 23:47,100.00,987.05,1005.36,152,16.03,16.04,-91,1
1657662605,2022-07-12 23:50,100.00,987.10,1005.42,152,16.03,16.04,-94,1
1657662668,2022-07-12 23:51,100.00,987.12,1005.44,152,16.03,16.04,-93,1
1657662791,2022-07-12 23:53,100.00,987.16,1005.48,152,16.02,16.03,-92,1
1657662918,2022-07-12 23:55,100.00,987.14,1005.46,152,16.03,16.04,-94,1
1657662978,2022-07-12 23:56,100.00,987.21,1005.52,152,16.02,16.03,-95,1
1657663038,2022-07-12 23:57,100.00,987.16,1005.47,152,16.00,16.01,-91,1
1657663099,2022-07-12 23:58,100.00,987.19,1005.50,152,16.01,16.02,-90,1
1657663159,2022-07-12 23:59,100.00,987.14,1005.45,152,16.01,16.02,-93,1