1657663222,2022-07-13 00:00,100.00,987.06,1005.38,152,15.99,16.00,-93,1
1657663345,2022-07-13 00:02,100.00,987.11,1005.43,152,15.99,16.00,-92,1
1657663405,2022-07-13 00:03,100.00,987.15,1005.47,152,16.00,16.01,-93,1
1657663465,2022-07-13 00:04,100.00,987.17,1005.48,152,15.99,16.00,-92,1
1657663591,2022-07-13 00:06,100.00,987.17,1005.49,152,15.99,16.00,-93,1
1657663651,2022-07-13 00:07,100.00,987.14,1005.45,152,15.93,15.94,-92,1
1657663795,2022-07-13 00:09,100.00,987.16,1005.47,152,15.97,15.98,-94,1
1657663903,2022-07-13 00:11,100.00,987.09,1005.40,152,15.99,16.00,-94,1
1657663966,2022-07-13 00:12,100.00,987.17,1005.48,152,15.97,15.98,-93,1
1657664095,2022-07-13 00:14,100.00,987.09,1005.40,152,15.97,15.98,-93,1
1657664155,2022-07-13 00:15,100.00,987.15,1005.46,152,15.97,15.98,-92,1
1657664216,2022-07-13 00:16,100.00,987.18,1005.49,152,15.93,15.94,-92,1
1657664276,2022-07-13 00:17,100.00,987.18,1005.49,152,15.95,15.96,-93,1
1657664336,2022-07-13 00:18,100.00,987.12,1005.43,152,15.96,15.97,-94,1
1657664399,2022-07-13 00:19,100.00,987.20,1005.52,152,15.97,15.98,-96,1
1657664459,2022-07-13 00:20,100.00,987.21,1005.52,152,15.97,15.98,-94,1
1657664519,2022-07-13 00:21,100.00,987.00,1005.31,152,15.96,15.97,-94,1
1657664579,2022-07-13 00:22,100.00,987.18,1005.49,152,15.96,15.97,-92,1
1657664639,2022-07-13 00:23,100.00,987.18,1005.50,152,15.98,15.99,-95,1
1657664717,2022-07-13 00:25,100.00,987.19,1005.50,152,15.96,15.97,-95,1
1657664771,2022-07-13 00:26,100.00,987.16,1005.47,152,15.98,15.99,-92,1
1657664833,2022-07-13 00:27,100.00,987.17,1005.48,152,15.97,15.98,-96,1
1657664894,2022-07-13 00:28,100.00,987.15,1005.47,152,15.93,15.94,-94,1
1657664954,2022-07-13 00:29,100.00,987.21,1005.52,152,15.97,15.98,-95,1
1657665014,2022-07-13 00:30,100.00,987.11,1005.42,152,15.97,15.98,-93,1
1657665076,2022-07-13 00:31,100.00,987.21,1005.52,152,15.97,15.98,-94,1
1657665139,2022-07-13 00:32,100.00,987.17,1005.48,152,15.98,15.99,-92,1
1657665199,2022-07-13 00:33,100.00,987.26,1005.57,152,15.97,15.98,-94,1
1657665259,2022-07-13 00:34,100.00,987.20,1005.51,152,15.99,16.00,-92,1
1657665380,2022-07-13 00:36,100.00,987.16,1005.48,152,15.97,15.98,-94,1
1657665440,2022-07-13 00:37,100.00,987.19,1005.50,152,15.98,15.99,-94,1
1657665500,2022-07-13 00:38,100.00,987.25,1005.56,152,15.95,15.96,-94,1
1657665749,2022-07-13 00:42,100.00,987.14,1005.45,152,15.92,15.93,-95,1
1657665812,2022-07-13 00:43,100.00,987.14,1005.45,152,15.94,15.95,-91,1
1657665872,2022-07-13 00:44,100.00,987.14,1005.45,152,15.94,15.95,-91,1
1657665995,2022-07-13 00:46,100.00,987.13,1005.44,152,15.94,15.95,-94,1
1657666055,2022-07-13 00:47,100.00,987.18,1005.50,152,15.94,15.95,-94,1
1657666115,2022-07-13 00:48,100.00,987.27,1005.59,152,15.90,15.91,-93,1
1657666175,2022-07-13 00:49,100.00,987.21,1005.52,152,15.93,15.94,-92,1
1657666235,2022-07-13 00:50,100.00,987.20,1005.52,152,15.95,15.96,-92,1
1657666361,2022-07-13 00:52,100.00,987.18,1005.50,152,15.93,15.94,-92,1
1657666424,2022-07-13 00:53,100.00,987.27,1005.58,152,15.90,15.91,-94,1
1657666484,2022-07-13 00:54,100.00,987.25,1005.56,152,15.92,15.93,-92,1
1657666547,2022-07-13 00:55,100.00,987.21,1005.52,152,15.91,15.92,-93,1
1657666607,2022-07-13 00:56,100.00,987.20,1005.51,152,15.92,15.93,-94,1
1657666667,2022-07-13 00:57,100.00,987.16,1005.47,152,15.93,15.94,-93,1
1657666787,2022-07-13 00:59,100.00,987.20,1005.51,152,15.91,15.92,-93,1
1657666847,2022-07-13 01:00,100.00,987.11,1005.42,152,15.89,15.90,-94,1
1657666907,2022-07-13 01:01,100.00,987.14,1005.45,152,15.90,15.91,-94,1
1657667027,2022-07-13 01:03,100.00,987.22,1005.54,152,15.91,15.92,-92,1
1657667088,2022-07-13 01:04,100.00,987.26,1005.57,152,15.90,15.91,-93,1
1657667148,2022-07-13 01:05,100.00,987.23,1005.54,152,15.89,15.90,-92,1
1657667210,2022-07-13 01:06,100.00,987.26,1005.57,152,15.88,15.89,-94,1
1657667270,2022-07-13 01:07,100.00,987.24,1005.56,152,15.88,15.89,-95,1
1657667331,2022-07-13 01:08,100.00,987.17,1005.48,152,15.85,15.86,-93,1
1657667391,2022-07-13 01:09,100.00,987.21,1005.52,152,15.88,15.89,-93,1
1657667451,2022-07-13 01:10,100.00,987.23,1005.55,152,15.89,15.90,-93,1
1657667513,2022-07-13 01:11,100.00,987.21,1005.53,152,15.88,15.89,-93,1
1657667573,2022-07-13 01:12,100.00,987.26,1005.57,152,15.88,15.89,-94,1
1657667633,2022-07-13 01:13,100.00,987.19,1005.50,152,15.87,15.88,-94,1
1657667693,2022-07-13 01:14,100.00,987.18,1005.49,152,15.86,15.87,-93,1
1657667754,2022-07-13 01:15,100.00,987.21,1005.52,152,15.86,15.87,-94,1
1657667814,2022-07-13 01:16,100.00,987.15,1005.46,152,15.86,15.87,-94,1
1657667934,2022-07-13 01:18,100.00,987.26,1005.57,152,15.86,15.87,-94,1
1657667994,2022-07-13 01:19,100.00,987.14,1005.45,152,15.86,15.87,-92,1
1657668054,2022-07-13 01:20,100.00,987.20,1005.51,152,15.86,15.87,-93,1
1657668114,2022-07-13 01:21,100.00,987.24,1005.55,152,15.86,15.87,-93,1
1657668174,2022-07-13 01:22,100.00,987.29,1005.60,152,15.85,15.86,-92,1
1657668234,2022-07-13 01:23,100.00,987.26,1005.57,152,15.87,15.88,-94,1
1657668294,2022-07-13 01:24,100.00,987.22,1005.54,152,15.88,15.89,-93,1
1657668354,2022-07-13 01:25,100.00,987.25,1005.57,152,15.87,15.88,-92,1
1657668414,2022-07-13 01:26,100.00,987.29,1005.60,152,15.88,15.89,-93,1
1657668477,2022-07-13 01:27,100.00,987.25,1005.57,152,15.89,15.90,-93,1
1657668537,2022-07-13 01:28,100.00,987.30,1005.62,152,15.89,15.90,-94,1
1657668657,2022-07-13 01:30,100.00,987.26,1005.58,152,15.89,15.90,-91,1
1657668717,2022-07-13 01:31,100.00,987.28,1005.59,152,15.79,15.80,-93,1
1657668777,2022-07-13 01:32,100.00,987.18,1005.50,152,15.88,15.89,-93,1
1657668837,2022-07-13 01:33,100.00,987.26,1005.57,152,15.89,15.90,-93,1
1657668897,2022-07-13 01:34,100.00,987.22,1005.53,152,15.88,15.89,-94,1
1657668958,2022-07-13 01:35,100.00,987.20,1005.51,152,15.90,15.91,-93,1
1657669018,2022-07-13 01:36,100.00,987.18,1005.50,152,15.90,15.91,-93,1
1657669138,2022-07-13 01:38,100.00,987.21,1005.52,152,15.89,15.90,-92,1
1657669198,2022-07-13 01:39,100.00,987.26,1005.57,152,15.90,15.91,-93,1
1657669261,2022-07-13 01:41,100.00,987.24,1005.56,152,15.87,15.88,-94,1
1657669321,2022-07-13 01:42,100.00,987.27,1005.58,152,15.88,15.89,-93,1
1657669381,2022-07-13 01:43,100.00,987.28,1005.59,152,15.89,15.90,-93,1
1657669441,2022-07-13 01:44,100.00,987.28,1005.59,152,15.89,15.90,-93,1
1657669501,2022-07-13 01:45,100.00,987.30,1005.62,152,15.88,15.89,-92,1
1657669561,2022-07-13 01:46,100.00,987.33,1005.65,152,15.87,15.88,-92,1
1657669621,2022-07-13 01:47,100.00,987.35,1005.66,152,15.89,15.90,-96,1
1657669801,2022-07-13 01:50,100.00,987.22,1005.54,152,15.90,15.91,-94,1
1657669861,2022-07-13 01:51,100.00,987.19,1005.51,152,15.90,15.91,-93,1
1657669921,2022-07-13 01:52,100.00,987.21,1005.52,152,15.90,15.91,-93,1
1657669981,2022-07-13 01:53,100.00,987.24,1005.55,152,15.86,15.87,-93,1
1657670041,2022-07-13 01:54,100.00,987.23,1005.54,152,15.89,15.90,-95,1
1657670101,2022-07-13 01:55,100.00,987.31,1005.62,152,15.86,15.87,-93,1
1657670161,2022-07-13 01:56,100.00,987.27,1005.59,152,15.88,15.89,-92,1
1657670221,2022-07-13 01:57,100.00,987.29,1005.60,152,15.89,15.90,-93,1
1657670281,2022-07-13 01:58,100.00,987.27,1005.58,152,15.89,15.90,-93,1
1657670341,2022-07-13 01:59,100.00,987.28,1005.59,152,15.89,15.90,-95,1
1657670402,2022-07-13 02:00,100.00,987.23,1005.54,152,15.90,15.91,-91,1
1657670462,2022-07-13 02:01,100.00,987.31,1005.62,152,15.88,15.89,-93,1
1657670522,2022-07-13 02:02,100.00,987.18,1005.49,152,15.90,15.91,-93,1
1657670582,2022-07-13 02:03,100.00,987.32,1005.63,152,15.90,15.91,-94,1
1657670642,2022-07-13 02:04,100.00,987.27,1005.58,152,15.92,15.93,-93,1
1657670702,2022-07-13 02:05,100.00,987.25,1005.56,152,15.91,15.92,-94,1
1657670762,2022-07-13 02:06,100.00,987.37,1005.68,152,15.91,15.92,-93,1
1657670822,2022-07-13 02:07,100.00,987.32,1005.64,152,15.91,15.92,-94,1
1657670885,2022-07-13 02:08,100.00,987.35,1005.66,152,15.92,15.93,-94,1
1657670945,2022-07-13 02:09,100.00,987.33,1005.64,152,15.92,15.93,-92,1
1657671005,2022-07-13 02:10,100.00,987.33,1005.65,152,15.94,15.95,-93,1
1657671065,2022-07-13 02:11,100.00,987.42,1005.74,152,15.93,15.94,-92,1
1657671125,2022-07-13 02:12,100.00,987.35,1005.67,152,15.95,15.96,-93,1
1657671185,2022-07-13 02:13,100.00,987.36,1005.68,152,15.94,15.95,-92,1
1657671245,2022-07-13 02:14,100.00,987.36,1005.67,152,15.95,15.96,-93,1
1657671305,2022-07-13 02:15,100.00,987.27,1005.59,152,15.95,15.96,-94,1
1657671365,2022-07-13 02:16,100.00,987.36,1005.68,152,15.95,15.96,-92,1
1657671425,2022-07-13 02:17,100.00,987.34,1005.66,152,15.95,15.96,-93,1
1657671485,2022-07-13 02:18,100.00,987.35,1005.67,152,15.95,15.96,-92,1
1657671545,2022-07-13 02:19,100.00,987.34,1005.66,152,15.96,15.97,-92,1
1657671605,2022-07-13 02:20,100.00,987.30,1005.61,152,15.90,15.91,-91,1
1657671665,2022-07-13 02:21,100.00,987.31,1005.62,152,15.94,15.95,-92,1
1657671725,2022-07-13 02:22,100.00,987.33,1005.65,152,15.94,15.95,-92,1
1657671785,2022-07-13 02:23,100.00,987.27,1005.58,152,15.95,15.96,-92,1
1657671845,2022-07-13 02:24,100.00,987.28,1005.59,152,15.96,15.97,-92,1
1657671905,2022-07-13 02:25,100.00,987.25,1005.56,152,15.96,15.97,-94,1
1657671965,2022-07-13 02:26,100.00,987.28,1005.60,152,15.96,15.97,-92,1
1657672025,2022-07-13 02:27,100.00,987.31,1005.63,152,15.97,15.98,-92,1
1657672085,2022-07-13 02:28,100.00,987.34,1005.66,152,15.97,15.98,-94,1
1657672146,2022-07-13 02:29,100.00,987.20,1005.52,152,15.93,15.94,-94,1
1657672206,2022-07-13 02:30,100.00,987.30,1005.62,152,15.95,15.96,-93,1
1657672266,2022-07-13 02:31,100.00,987.38,1005.69,152,15.95,15.96,-93,1
1657672326,2022-07-13 02:32,100.00,987.30,1005.62,152,15.95,15.96,-94,1
1657672386,2022-07-13 02:33,100.00,987.30,1005.61,152,15.96,15.97,-93,1
1657672449,2022-07-13 02:34,100.00,987.28,1005.59,152,15.97,15.98,-91,1
1657672509,2022-07-13 02:35,100.00,987.28,1005.60,152,15.97,15.98,-93,1
1657672569,2022-07-13 02:36,100.00,987.30,1005.61,152,15.99,16.00,-90,1
1657672629,2022-07-13 02:37,100.00,987.30,1005.61,152,15.99,16.00,-94,1
1657672689,2022-07-13 02:38,100.00,987.31,1005.62,152,15.99,16.00,-92,1
1657672809,2022-07-13 02:40,100.00,987.28,1005.60,152,16.02,16.03,-93,1
1657672869,2022-07-13 02:41,100.00,987.31,1005.62,152,16.02,16.03,-93,1
1657672929,2022-07-13 02:42,100.00,987.30,1005.61,152,16.03,16.04,-92,1
1657672989,2022-07-13 02:43,100.00,987.25,1005.56,152,16.03,16.04,-92,1
1657673049,2022-07-13 02:44,100.00,987.30,1005.61,152,16.00,16.01,-93,1
1657673109,2022-07-13 02:45,100.00,987.32,1005.64,152,16.02,16.03,-93,1
1657673169,2022-07-13 02:46,100.00,987.28,1005.60,152,16.02,16.03,-93,1
1657673229,2022-07-13 02:47,100.00,987.29,1005.61,152,16.01,16.02,-94,1
1657673289,2022-07-13 02:48,100.00,987.30,1005.62,152,16.02,16.03,-93,1
1657673349,2022-07-13 02:49,100.00,987.34,1005.65,152,16.03,16.04,-94,1
1657673409,2022-07-13 02:50,100.00,987.34,1005.65,152,16.01,16.02,-92,1
1657673469,2022-07-13 02:51,100.00,987.32,1005.63,152,16.00,16.01,-93,1
1657673529,2022-07-13 02:52,100.00,987.29,1005.60,152,16.02,16.03,-95,1
1657673649,2022-07-13 02:54,100.00,987.35,1005.66,152,16.03,16.04,-94,1
1657673710,2022-07-13 02:55,100.00,987.34,1005.65,152,16.03,16.04,-94,1
1657673770,2022-07-13 02:56,100.00,987.32,1005.64,152,16.03,16.04,-94,1
1657673830,2022-07-13 02:57,100.00,987.33,1005.64,152,16.01,16.02,-94,1
1657673890,2022-07-13 02:58,100.00,987.36,1005.67,152,16.02,16.03,-92,1
1657673950,2022-07-13 02:59,100.00,987.37,1005.68,152,16.04,16.05,-93,1
1657674010,2022-07-13 03:00,100.00,987.36,1005.67,152,16.03,16.04,-92,1
1657674070,2022-07-13 03:01,100.00,987.38,1005.69,152,16.01,16.02,-94,1
1657674130,2022-07-13 03:02,100.00,987.32,1005.63,152,16.03,16.04,-93,1
1657674190,2022-07-13 03:03,100.00,987.40,1005.71,152,16.04,16.05,-95,1
1657674250,2022-07-13 03:04,100.00,987.28,1005.60,152,16.02,16.03,-94,1
1657674310,2022-07-13 03:05,100.00,987.27,1005.59,152,16.02,16.03,-93,1
1657674370,2022-07-13 03:06,100.00,987.26,1005.57,152,16.03,16.04,-92,1
1657674430,2022-07-13 03:07,100.00,987.25,1005.57,152,16.03,16.04,-92,1
1657674490,2022-07-13 03:08,100.00,987.21,1005.52,152,16.03,16.04,-93,1
1657674550,2022-07-13 03:09,100.00,987.25,1005.56,152,16.04,16.05,-93,1
1657674610,2022-07-13 03:10,100.00,987.23,1005.54,152,16.05,16.06,-95,1
1657674670,2022-07-13 03:11,100.00,987.25,1005.56,152,16.04,16.05,-92,1
1657674730,2022-07-13 03:12,100.00,987.22,1005.54,152,16.05,16.06,-94,1
1657674790,2022-07-13 03:13,100.00,987.28,1005.59,152,16.02,16.03,-93,1
1657674910,2022-07-13 03:15,100.00,987.22,1005.53,152,16.07,16.08,-93,1
1657674971,2022-07-13 03:16,100.00,987.22,1005.53,152,16.05,16.06,-93,1
1657675033,2022-07-13 03:17,100.00,987.24,1005.56,152,16.04,16.05,-93,1
1657675094,2022-07-13 03:18,100.00,987.26,1005.57,152,16.05,16.06,-92,1
1657675154,2022-07-13 03:19,100.00,987.22,1005.53,152,16.06,16.07,-91,1
1657675214,2022-07-13 03:20,100.00,987.20,1005.51,152,16.06,16.07,-93,1
1657675274,2022-07-13 03:21,100.00,987.27,1005.58,152,16.06,16.07,-93,1
1657675334,2022-07-13 03:22,100.00,987.25,1005.57,152,16.06,16.07,-94,1
1657675394,2022-07-13 03:23,100.00,987.27,1005.58,152,16.06,16.07,-93,1
1657675454,2022-07-13 03:24,100.00,987.30,1005.61,152,16.07,16.08,-92,1
1657675514,2022-07-13 03:25,100.00,987.25,1005.56,152,16.05,16.06,-92,1
1657675574,2022-07-13 03:26,100.00,987.29,1005.61,152,16.06,16.07,-93,1
1657675634,2022-07-13 03:27,100.00,987.28,1005.60,152,16.05,16.06,-94,1
1657675754,2022-07-13 03:29,100.00,987.25,1005.56,152,16.05,16.06,-93,1
1657675814,2022-07-13 03:30,100.00,987.25,1005.56,152,16.05,16.06,-92,1
1657675874,2022-07-13 03:31,100.00,987.21,1005.53,152,16.06,16.07,-94,1
1657675934,2022-07-13 03:32,100.00,987.18,1005.49,152,16.06,16.07,-94,1
1657675994,2022-07-13 03:33,100.00,987.21,1005.52,152,16.07,16.08,-92,1
1657676114,2022-07-13 03:35,100.00,987.21,1005.52,152,16.04,16.05,-93,1
1657676174,2022-07-13 03:36,100.00,987.17,1005.48,152,16.04,16.05,-93,1
1657676235,2022-07-13 03:37,100.00,987.18,1005.49,152,16.02,16.03,-94,1
1657676295,2022-07-13 03:38,100.00,987.13,1005.44,152,16.00,16.01,-94,1
1657676355,2022-07-13 03:39,100.00,987.16,1005.47,152,16.03,16.04,-90,1
1657676415,2022-07-13 03:40,100.00,987.19,1005.50,152,16.02,16.03,-94,1
1657676475,2022-07-13 03:41,100.00,987.14,1005.45,152,16.04,16.05,-92,1
1657676535,2022-07-13 03:42,100.00,987.21,1005.52,152,16.03,16.04,-95,1
1657676595,2022-07-13 03:43,100.00,987.14,1005.45,152,16.04,16.05,-93,1
1657676655,2022-07-13 03:44,100.00,987.17,1005.48,152,16.03,16.04,-93,1
1657676715,2022-07-13 03:45,100.00,987.13,1005.45,152,16.03,16.04,-95,1
1657676775,2022-07-13 03:46,100.00,987.16,1005.48,152,16.04,16.05,-92,1
1657676835,2022-07-13 03:47,100.00,987.11,1005.42,152,16.02,16.03,-93,1
1657676895,2022-07-13 03:48,100.00,987.19,1005.50,152,16.04,16.05,-94,1
1657676955,2022-07-13 03:49,100.00,987.20,1005.51,152,16.04,16.05,-94,1
1657677015,2022-07-13 03:50,100.00,987.17,1005.48,152,16.03,16.04,-94,1
1657677075,2022-07-13 03:51,100.00,987.23,1005.54,152,16.04,16.05,-94,1
1657677135,2022-07-13 03:52,100.00,987.20,1005.51,152,16.01,16.02,-93,1
1657677195,2022-07-13 03:53,100.00,987.30,1005.61,152,16.03,16.04,-94,1
1657677255,2022-07-13 03:54,100.00,987.21,1005.52,152,16.02,16.03,-94,1
1657677315,2022-07-13 03:55,100.00,987.17,1005.48,152,16.03,16.04,-93,1
1657677375,2022-07-13 03:56,100.00,987.14,1005.46,152,16.04,16.05,-93,1
1657677435,2022-07-13 03:57,100.00,987.19,1005.50,152,16.04,16.05,-93,1
1657677495,2022-07-13 03:58,100.00,987.15,1005.46,152,16.04,16.05,-93,1
1657677555,2022-07-13 03:59,100.00,987.16,1005.47,152,16.05,16.06,-93,1
1657677616,2022-07-13 04:00,100.00,987.20,1005.51,152,16.03,16.04,-94,1
1657677676,2022-07-13 04:01,100.00,987.19,1005.50,152,16.02,16.03,-92,1
1657677736,2022-07-13 04:02,100.00,987.22,1005.53,152,16.03,16.04,-94,1
1657677796,2022-07-13 04:03,100.00,987.18,1005.49,152,16.05,16.06,-94,1
1657677856,2022-07-13 04:04,100.00,987.16,1005.48,152,16.05,16.06,-94,1
1657677916,2022-07-13 04:05,100.00,987.20,1005.51,152,16.05,16.06,-93,1
1657677976,2022-07-13 04:06,100.00,987.15,1005.47,152,16.07,16.08,-93,1
1657678036,2022-07-13 04:07,100.00,987.17,1005.48,152,16.04,16.05,-94,1
1657678096,2022-07-13 04:08,100.00,987.18,1005.49,152,16.04,16.05,-95,1
1657678156,2022-07-13 04:09,100.00,987.21,1005.53,152,16.05,16.06,-92,1
1657678216,2022-07-13 04:10,100.00,987.15,1005.46,152,16.05,16.06,-95,1
1657678276,2022-07-13 04:11,100.00,987.16,1005.48,152,16.05,16.06,-94,1
1657678336,2022-07-13 04:12,100.00,987.07,1005.39,152,16.04,16.05,-93,1
1657678396,2022-07-13 04:13,100.00,987.18,1005.49,152,16.05,16.06,-93,1
1657678456,2022-07-13 04:14,100.00,987.19,1005.50,152,16.04,16.05,-94,1
1657678516,2022-07-13 04:15,100.00,987.13,1005.44,152,16.03,16.04,-92,1
1657678576,2022-07-13 04:16,100.00,987.29,1005.61,152,16.04,16.05,-95,1
1657678636,2022-07-13 04:17,100.00,987.27,1005.58,152,16.06,16.07,-95,1
1657678696,2022-07-13 04:18,100.00,987.26,1005.57,152,16.07,16.08,-93,1
1657678756,2022-07-13 04:19,100.00,987.15,1005.47,152,16.06,16.07,-96,1
1657678816,2022-07-13 04:20,100.00,987.18,1005.49,152,16.07,16.08,-93,1
1657678876,2022-07-13 04:21,100.00,987.17,1005.49,152,16.08,16.09,-93,1
1657678936,2022-07-13 04:22,100.00,987.15,1005.47,152,16.07,16.08,-94,1
1657678997,2022-07-13 04:23,100.00,987.21,1005.52,152,16.05,16.06,-94,1
1657679057,2022-07-13 04:24,100.00,987.20,1005.51,152,16.08,16.09,-94,1
1657679117,2022-07-13 04:25,100.00,987.23,1005.54,152,16.09,16.10,-93,1
1657679177,2022-07-13 04:26,100.00,987.29,1005.60,152,16.08,16.09,-94,1
1657679237,2022-07-13 04:27,100.00,987.19,1005.51,152,16.05,16.06,-95,1
1657679297,2022-07-13 04:28,100.00,987.20,1005.51,152,16.07,16.08,-93,1
1657679357,2022-07-13 04:29,100.00,987.22,1005.53,152,16.09,16.10,-94,1
1657679417,2022-07-13 04:30,100.00,987.23,1005.54,152,16.09,16.10,-93,1
1657679477,2022-07-13 04:31,100.00,987.26,1005.57,152,16.04,16.05,-93,1
1657679537,2022-07-13 04:32,100.00,987.21,1005.53,152,16.08,16.09,-93,1
1657679597,2022-07-13 04:33,100.00,987.22,1005.53,152,15.99,16.00,-92,1
1657679717,2022-07-13 04:35,100.00,987.29,1005.60,152,16.07,16.08,-94,1
1657679777,2022-07-13 04:36,100.00,987.21,1005.52,152,16.08,16.09,-94,1
1657679837,2022-07-13 04:37,100.00,987.20,1005.51,152,16.10,16.11,-94,1
1657679897,2022-07-13 04:38,100.00,987.13,1005.44,152,16.08,16.09,-94,1
1657679957,2022-07-13 04:39,100.00,987.15,1005.47,152,16.08,16.09,-93,1
1657680017,2022-07-13 04:40,100.00,987.19,1005.50,152,16.08,16.09,-93,1
1657680077,2022-07-13 04:41,100.00,987.20,1005.51,152,16.07,16.08,-93,1
1657680137,2022-07-13 04:42,100.00,987.16,1005.47,152,16.08,16.09,-93,1
1657680197,2022-07-13 04:43,100.00,987.20,1005.52,152,16.07,16.08,-95,1
1657680258,2022-07-13 04:44,100.00,987.19,1005.51,152,16.04,16.05,-94,1
1657680318,2022-07-13 04:45,100.00,987.15,1005.47,152,16.05,16.06,-93,1
1657680378,2022-07-13 04:46,100.00,987.15,1005.47,152,16.05,16.06,-92,1
1657680501,2022-07-13 04:48,100.00,987.17,1005.48,152,16.06,16.07,-92,1
1657680561,2022-07-13 04:49,100.00,987.17,1005.48,152,16.06,16.07,-93,1
1657680621,2022-07-13 04:50,100.00,987.22,1005.53,152,16.08,16.09,-94,1
1657680681,2022-07-13 04:51,100.00,987.17,1005.48,152,16.05,16.06,-93,1
1657680741,2022-07-13 04:52,100.00,987.22,1005.54,152,16.07,16.08,-95,1
1657680803,2022-07-13 04:53,100.00,987.20,1005.52,152,16.03,16.04,-93,1
1657680863,2022-07-13 04:54,100.00,987.25,1005.56,152,16.02,16.03,-94,1
1657680923,2022-07-13 04:55,100.00,987.32,1005.63,152,16.05,16.06,-93,1
1657680984,2022-07-13 04:56,100.00,987.16,1005.47,152,16.03,16.04,-93,1
1657681044,2022-07-13 04:57,100.00,987.27,1005.58,152,16.05,16.06,-96,1
1657681164,2022-07-13 04:59,100.00,987.25,1005.56,152,16.08,16.09,-93,1
1657681224,2022-07-13 05:00,100.00,987.26,1005.57,152,16.04,16.05,-94,1
1657681284,2022-07-13 05:01,100.00,987.14,1005.46,152,16.07,16.08,-94,1
1657681344,2022-07-13 05:02,100.00,987.21,1005.52,152,16.04,16.05,-93,1
1657681404,2022-07-13 05:03,100.00,987.24,1005.55,152,16.03,16.04,-94,1
1657681464,2022-07-13 05:04,100.00,987.20,1005.51,152,16.06,16.07,-94,1
1657681524,2022-07-13 05:05,100.00,987.21,1005.52,152,16.07,16.08,-93,1
1657681584,2022-07-13 05:06,100.00,987.26,1005.57,152,16.08,16.09,-96,1
1657681644,2022-07-13 05:07,100.00,987.24,1005.55,152,16.04,16.05,-93,1
1657681767,2022-07-13 05:09,100.00,987.23,1005.55,152,16.08,16.09,-95,1
1657681827,2022-07-13 05:10,100.00,987.20,1005.52,152,16.04,16.05,-94,1
1657681887,2022-07-13 05:11,100.00,987.28,1005.59,152,16.06,16.07,-93,1
1657681947,2022-07-13 05:12,100.00,987.20,1005.51,152,16.07,16.08,-94,1
1657682007,2022-07-13 05:13,100.00,987.27,1005.59,152,16.07,16.08,-93,1
1657682067,2022-07-13 05:14,100.00,987.26,1005.57,152,16.05,16.06,-92,1
1657682127,2022-07-13 05:15,100.00,987.24,1005.56,152,16.08,16.09,-93,1
1657682188,2022-07-13 05:16,100.00,987.32,1005.63,152,16.07,16.08,-92,1
1657682248,2022-07-13 05:17,100.00,987.28,1005.60,152,16.11,16.12,-93,1
1657682308,2022-07-13 05:18,100.00,987.32,1005.64,152,16.09,16.10,-94,1
1657682368,2022-07-13 05:19,100.00,987.32,1005.64,152,16.10,16.11,-93,1
1657682428,2022-07-13 05:20,100.00,987.29,1005.61,152,16.08,16.09,-94,1
1657682551,2022-07-13 05:22,100.00,987.25,1005.57,152,16.08,16.09,-92,1
1657682611,2022-07-13 05:23,100.00,987.26,1005.57,152,16.09,16.10,-91,1
1657682671,2022-07-13 05:24,100.00,987.34,1005.65,152,16.11,16.12,-94,1
1657682794,2022-07-13 05:26,100.00,987.31,1005.62,152,16.11,16.12,-92,1
1657682857,2022-07-13 05:27,100.00,987.36,1005.68,152,16.11,16.12,-92,1
1657682917,2022-07-13 05:28,100.00,987.37,1005.69,152,16.12,16.13,-94,1
1657682977,2022-07-13 05:29,100.00,987.38,1005.69,152,16.15,16.16,-94,1
1657683037,2022-07-13 05:30,100.00,987.32,1005.63,152,16.10,16.11,-93,1
1657683097,2022-07-13 05:31,100.00,987.40,1005.72,152,16.13,16.14,-92,1
1657683217,2022-07-13 05:33,100.00,987.38,1005.70,152,16.15,16.16,-94,1
1657683277,2022-07-13 05:34,100.00,987.47,1005.78,152,16.11,16.12,-93,1
1657683337,2022-07-13 05:35,100.00,987.40,1005.71,152,16.17,16.18,-94,1
1657683397,2022-07-13 05:36,100.00,987.43,1005.74,152,16.20,16.21,-94,1
1657683517,2022-07-13 05:38,100.00,987.44,1005.75,152,16.21,16.22,-92,1
1657683577,2022-07-13 05:39,100.00,987.50,1005.81,152,16.22,16.23,-94,1
1657683637,2022-07-13 05:40,100.00,987.63,1005.94,152,16.21,16.22,-94,1
1657683697,2022-07-13 05:41,100.00,987.47,1005.79,152,16.22,16.23,-94,1
1657683760,2022-07-13 05:42,100.00,987.49,1005.80,152,16.24,16.25,-93,1
1657683821,2022-07-13 05:43,100.00,987.49,1005.80,152,16.26,16.27,-91,1
1657683881,2022-07-13 05:44,100.00,987.45,1005.77,152,16.25,16.26,-94,1
1657683941,2022-07-13 05:45,100.00,987.44,1005.76,152,16.26,16.27,-94,1
1657684001,2022-07-13 05:46,100.00,987.50,1005.81,152,16.24,16.25,-92,1
1657684061,2022-07-13 05:47,100.00,987.43,1005.74,152,16.26,16.27,-93,1
1657684121,2022-07-13 05:48,100.00,987.51,1005.83,152,16.27,16.28,-93,1
1657684181,2022-07-13 05:49,100.00,987.40,1005.71,152,16.26,16.27,-92,1
1657684241,2022-07-13 05:50,100.00,987.49,1005.81,152,16.28,16.29,-94,1
1657684301,2022-07-13 05:51,100.00,987.47,1005.79,152,16.28,16.29,-92,1
1657684361,2022-07-13 05:52,100.00,987.45,1005.76,152,16.29,16.30,-93,1
1657684421,2022-07-13 05:53,100.00,987.47,1005.78,152,16.30,16.31,-93,1
1657684484,2022-07-13 05:54,100.00,987.46,1005.78,152,16.29,16.30,-94,1
1657684544,2022-07-13 05:55,100.00,987.48,1005.79,152,16.26,16.27,-92,1
1657684604,2022-07-13 05:56,100.00,987.51,1005.82,152,16.29,16.30,-92,1
1657684664,2022-07-13 05:57,100.00,987.51,1005.83,152,16.29,16.30,-92,1
1657684724,2022-07-13 05:58,100.00,987.51,1005.83,152,16.30,16.31,-92,1
1657684784,2022-07-13 05:59,100.00,987.49,1005.80,152,16.30,16.31,-92,1
1657684844,2022-07-13 06:00,100.00,987.52,1005.84,152,16.31,16.32,-93,1
1657684964,2022-07-13 06:02,100.00,987.58,1005.89,152,16.31,16.32,-94,1
1657685024,2022-07-13 06:03,100.00,987.52,1005.84,152,16.31,16.32,-92,1
1657685084,2022-07-13 06:04,100.00,987.46,1005.77,152,16.33,16.34,-93,1
1657685144,2022-07-13 06:05,100.00,987.56,1005.87,152,16.31,16.32,-89,1
1657685204,2022-07-13 06:06,100.00,987.51,1005.83,152,16.31,16.32,-93,1
1657685264,2022-07-13 06:07,100.00,987.59,1005.91,152,16.32,16.33,-93,1
1657685324,2022-07-13 06:08,100.00,987.54,1005.86,152,16.32,16.33,-94,1
1657685445,2022-07-13 06:10,100.00,987.60,1005.91,152,16.31,16.32,-93,1
1657685505,2022-07-13 06:11,100.00,987.69,1006.00,152,16.31,16.32,-93,1
1657685565,2022-07-13 06:12,100.00,987.64,1005.95,152,16.31,16.32,-92,1
1657685625,2022-07-13 06:13,100.00,987.71,1006.02,152,16.30,16.31,-93,1
1657685745,2022-07-13 06:15,100.00,987.66,1005.98,152,16.31,16.32,-94,1
1657685805,2022-07-13 06:16,100.00,987.54,1005.85,152,16.33,16.34,-92,1
1657685865,2022-07-13 06:17,100.00,987.65,1005.97,152,16.33,16.34,-93,1
1657685925,2022-07-13 06:18,100.00,987.69,1006.00,152,16.33,16.34,-91,1
1657685985,2022-07-13 06:19,100.00,987.71,1006.02,152,16.34,16.35,-92,1
1657686048,2022-07-13 06:20,100.00,987.64,1005.96,152,16.31,16.32,-94,1
1657686108,2022-07-13 06:21,100.00,987.68,1005.99,152,16.33,16.34,-93,1
1657686168,2022-07-13 06:22,100.00,987.75,1006.06,152,16.35,16.36,-92,1
1657686228,2022-07-13 06:23,100.00,987.75,1006.06,152,16.35,16.36,-94,1
1657686288,2022-07-13 06:24,100.00,987.74,1006.05,152,16.35,16.36,-92,1
1657686351,2022-07-13 06:25,100.00,987.69,1006.00,152,16.34,16.35,-94,1
1657686411,2022-07-13 06:26,100.00,987.70,1006.01,152,16.35,16.36,-92,1
1657686471,2022-07-13 06:27,100.00,987.68,1005.99,152,16.34,16.35,-92,1
1657686531,2022-07-13 06:28,100.00,987.75,1006.07,152,16.35,16.36,-92,1
1657686591,2022-07-13 06:29,100.00,987.75,1006.07,152,16.36,16.37,-92,1
1657686651,2022-07-13 06:30,100.00,987.74,1006.05,152,16.34,16.35,-92,1
1657686711,2022-07-13 06:31,100.00,987.81,1006.12,152,16.36,16.37,-93,1
1657686771,2022-07-13 06:32,100.00,987.80,1006.11,152,16.35,16.36,-93,1
1657686831,2022-07-13 06:33,100.00,987.84,1006.15,152,16.36,16.37,-93,1
1657686954,2022-07-13 06:35,100.00,987.86,1006.18,152,16.34,16.35,-93,1
1657687074,2022-07-13 06:37,100.00,987.86,1006.18,152,16.39,16.40,-92,1
1657687137,2022-07-13 06:38,100.00,987.88,1006.19,152,16.39,16.40,-94,1
1657687197,2022-07-13 06:39,100.00,987.88,1006.20,152,16.41,16.42,-93,1
1657687257,2022-07-13 06:40,100.00,987.86,1006.17,152,16.42,16.43,-91,1
1657687317,2022-07-13 06:41,100.00,987.91,1006.22,152,16.43,16.44,-92,1
1657687377,2022-07-13 06:42,100.00,987.90,1006.21,152,16.42,16.43,-93,1
1657687437,2022-07-13 06:43,100.00,987.91,1006.22,152,16.44,16.45,-93,1
1657687557,2022-07-13 06:45,100.00,987.86,1006.18,152,16.42,16.43,-93,1
1657687617,2022-07-13 06:46,100.00,987.95,1006.26,152,16.42,16.43,-93,1
1657687677,2022-07-13 06:47,100.00,987.97,1006.28,152,16.40,16.41,-92,1
1657687737,2022-07-13 06:48,100.00,988.00,1006.31,152,16.44,16.45,-91,1
1657687800,2022-07-13 06:50,100.00,987.95,1006.26,152,16.44,16.45,-93,1
1657687860,2022-07-13 06:51,100.00,987.99,1006.30,152,16.46,16.47,-92,1
1657687923,2022-07-13 06:52,100.00,988.03,1006.34,152,16.49,16.50,-93,1
1657687983,2022-07-13 06:53,100.00,987.99,1006.30,152,16.48,16.49,-92,1
1657688046,2022-07-13 06:54,100.00,988.02,1006.34,152,16.50,16.51,-91,1
1657688109,2022-07-13 06:55,100.00,988.02,1006.33,152,16.50,16.51,-94,1
1657688169,2022-07-13 06:56,100.00,988.00,1006.31,152,16.50,16.51,-93,1
1657688298,2022-07-13 06:58,100.00,988.08,1006.39,152,16.53,16.54,-93,1
1657688358,2022-07-13 06:59,100.00,988.11,1006.42,152,16.50,16.51,-93,1
1657688418,2022-07-13 07:00,100.00,988.10,1006.41,152,16.53,16.54,-94,1
1657688481,2022-07-13 07:01,100.00,988.14,1006.45,152,16.52,16.53,-92,1
1657688541,2022-07-13 07:02,100.00,988.18,1006.50,152,16.52,16.53,-95,1
1657688601,2022-07-13 07:03,100.00,988.28,1006.59,152,16.53,16.54,-94,1
1657688661,2022-07-13 07:04,100.00,988.32,1006.63,152,16.53,16.54,-93,1
1657688724,2022-07-13 07:05,100.00,988.32,1006.64,152,16.48,16.49,-91,1
1657688784,2022-07-13 07:06,100.00,988.28,1006.59,152,16.51,16.52,-94,1
1657688844,2022-07-13 07:07,100.00,988.33,1006.64,152,16.52,16.53,-91,1
1657688904,2022-07-13 07:08,100.00,988.30,1006.62,152,16.51,16.52,-93,1
1657688964,2022-07-13 07:09,100.00,988.36,1006.67,152,16.50,16.51,-92,1
1657689024,2022-07-13 07:10,100.00,988.39,1006.70,152,16.46,16.47,-93,1
1657689084,2022-07-13 07:11,100.00,988.37,1006.68,152,16.48,16.49,-93,1
1657689147,2022-07-13 07:12,100.00,988.34,1006.66,152,16.50,16.51,-95,1
1657689207,2022-07-13 07:13,100.00,988.39,1006.70,152,16.49,16.50,-94,1
1657689267,2022-07-13 07:14,100.00,988.41,1006.72,152,16.48,16.49,-95,1
1657689327,2022-07-13 07:15,100.00,988.43,1006.74,152,16.46,16.47,-96,1
1657689387,2022-07-13 07:16,100.00,988.36,1006.67,152,16.48,16.49,-94,1
1657689450,2022-07-13 07:17,100.00,988.38,1006.70,152,16.50,16.51,-94,1
1657689510,2022-07-13 07:18,100.00,988.44,1006.75,152,16.50,16.51,-92,1
1657689570,2022-07-13 07:19,100.00,988.48,1006.79,152,16.50,16.51,-94,1
1657689815,2022-07-13 07:23,100.00,988.52,1006.83,152,16.51,16.52,-93,1
1657689875,2022-07-13 07:24,100.00,988.57,1006.89,152,16.53,16.54,-93,1
1657689935,2022-07-13 07:25,100.00,988.56,1006.88,152,16.49,16.50,-94,1
1657689995,2022-07-13 07:26,100.00,988.58,1006.89,152,16.52,16.53,-94,1
1657690115,2022-07-13 07:28,100.00,988.62,1006.93,152,16.57,16.58,-94,1
1657690236,2022-07-13 07:30,100.00,988.59,1006.90,152,16.57,16.58,-93,1
1657690299,2022-07-13 07:31,100.00,988.63,1006.95,152,16.58,16.59,-93,1
1657690359,2022-07-13 07:32,100.00,988.66,1006.97,152,16.57,16.58,-94,1
1657690419,2022-07-13 07:33,100.00,988.65,1006.96,152,16.58,16.59,-95,1
1657690479,2022-07-13 07:34,100.00,988.69,1007.00,152,16.60,16.61,-94,1
1657690541,2022-07-13 07:35,100.00,988.67,1006.98,152,16.63,16.64,-94,1
1657690602,2022-07-13 07:36,100.00,988.70,1007.02,152,16.65,16.66,-93,1
1657690662,2022-07-13 07:37,100.00,988.78,1007.09,152,16.65,16.66,-93,1
1657690722,2022-07-13 07:38,100.00,988.73,1007.04,152,16.67,16.68,-94,1
1657690782,2022-07-13 07:39,100.00,988.74,1007.06,152,16.68,16.69,-92,1
1657690842,2022-07-13 07:40,100.00,988.68,1006.99,152,16.73,16.74,-93,1
1657690902,2022-07-13 07:41,100.00,988.72,1007.04,152,16.76,16.77,-94,1
1657691027,2022-07-13 07:43,100.00,988.76,1007.07,152,16.79,16.80,-93,1
1657691087,2022-07-13 07:44,100.00,988.77,1007.08,152,16.78,16.79,-92,1
1657691147,2022-07-13 07:45,100.00,988.79,1007.11,152,16.85,16.86,-93,1
1657691208,2022-07-13 07:46,100.00,988.83,1007.15,152,16.88,16.89,-92,1
1657691328,2022-07-13 07:48,100.00,988.78,1007.09,152,16.93,16.94,-95,1
1657691448,2022-07-13 07:50,100.00,988.82,1007.13,152,17.00,17.01,-91,1
1657691508,2022-07-13 07:51,100.00,988.84,1007.15,152,17.12,17.13,-94,1
1657691691,2022-07-13 07:54,100.00,988.87,1007.18,152,17.40,17.41,-94,1
1657691751,2022-07-13 07:55,100.00,988.85,1007.17,152,17.49,17.50,-92,1
1657691811,2022-07-13 07:56,100.00,988.87,1007.18,152,17.47,17.48,-91,1
1657691871,2022-07-13 07:57,100.00,988.80,1007.11,152,17.47,17.48,-92,1
1657691934,2022-07-13 07:58,100.00,988.89,1007.20,152,17.50,17.51,-92,1
1657691994,2022-07-13 07:59,100.00,988.89,1007.20,152,17.66,17.67,-92,1
1657692054,2022-07-13 08:00,100.00,988.88,1007.19,152,17.70,17.71,-93,1
1657692114,2022-07-13 08:01,100.00,988.91,1007.22,152,17.66,17.67,-91,1
1657692303,2022-07-13 08:05,100.00,988.93,1007.25,152,17.71,17.72,-93,1
1657692363,2022-07-13 08:06,100.00,988.96,1007.28,152,17.58,17.59,-92,1
1657692424,2022-07-13 08:07,100.00,989.00,1007.32,152,17.65,17.66,-93,1
1657692484,2022-07-13 08:08,100.00,989.01,1007.32,152,17.67,17.68,-92,1
1657692546,2022-07-13 08:09,100.00,988.98,1007.30,152,17.60,17.61,-93,1
1657692609,2022-07-13 08:10,100.00,988.87,1007.19,152,17.56,17.57,-94,1
1657692669,2022-07-13 08:11,100.00,989.05,1007.37,152,17.61,17.62,-91,1
1657692792,2022-07-13 08:13,100.00,989.01,1007.33,152,17.61,17.62,-92,1
1657692861,2022-07-13 08:14,100.00,989.00,1007.32,152,17.66,17.67,-93,1
1657692979,2022-07-13 08:16,100.00,989.05,1007.36,152,17.70,17.71,-92,1
1657693042,2022-07-13 08:17,100.00,989.05,1007.37,152,17.76,17.77,-94,1
1657693102,2022-07-13 08:18,100.00,989.06,1007.38,152,17.72,17.73,-94,1
1657693162,2022-07-13 08:19,100.00,989.08,1007.39,152,17.80,17.81,-95,1
1657693289,2022-07-13 08:21,100.00,989.05,1007.36,152,17.88,17.89,-94,1
1657693409,2022-07-13 08:23,100.00,989.07,1007.39,152,17.90,17.91,-94,1
1657693534,2022-07-13 08:25,100.00,989.12,1007.43,152,17.91,17.92,-95,1
1657693594,2022-07-13 08:26,100.00,989.10,1007.41,152,17.91,17.92,-93,1
1657693777,2022-07-13 08:29,100.00,989.17,1007.49,152,18.02,18.03,-92,1
1657693964,2022-07-13 08:32,100.00,989.07,1007.38,152,18.10,18.11,-92,1
1657694222,2022-07-13 08:37,100.00,989.07,1007.38,152,18.25,18.26,-92,1
1657698854,2022-07-13 09:54,93.33,989.93,1008.24,152,21.62,20.51,-92,1
1657698917,2022-07-13 09:55,92.74,989.86,1008.17,152,21.65,20.44,-93,1
1657698977,2022-07-13 09:56,92.52,989.92,1008.23,152,21.68,20.43,-90,1
1657699813,2022-07-13 10:10,89.70,990.02,1008.34,152,21.63,19.88,-93,1