1657762805,2022-07-14 03:40,100.00,993.76,1012.07,152,15.92,15.93,-94,1
1657762823,2022-07-14 03:40,100.00,993.75,1012.06,152,15.94,15.95,-95,1
1657762883,2022-07-14 03:41,100.00,993.74,1012.05,152,15.94,15.95,-94,1
1657762946,2022-07-14 03:42,100.00,993.76,1012.07,152,15.93,15.94,-93,1
1657763069,2022-07-14 03:44,100.00,993.72,1012.04,152,15.93,15.94,-94,1
1657763130,2022-07-14 03:45,100.00,993.68,1012.00,152,15.94,15.95,-95,1
1657763211,2022-07-14 03:46,100.00,993.70,1012.01,152,15.87,15.88,-95,1
1657763496,2022-07-14 03:51,100.00,993.73,1012.04,152,15.93,15.94,-94,1
1657763622,2022-07-14 03:53,100.00,993.72,1012.03,152,15.92,15.93,-95,1
1657763682,2022-07-14 03:54,100.00,993.74,1012.05,152,15.91,15.92,-96,1
1657763805,2022-07-14 03:56,100.00,993.72,1012.04,152,15.91,15.92,-95,1
1657763866,2022-07-14 03:57,100.00,993.71,1012.03,152,15.90,15.91,-94,1
1657764170,2022-07-14 04:02,100.00,993.67,1011.98,152,15.86,15.87,-94,1
1657764230,2022-07-14 04:03,100.00,993.67,1011.99,152,15.85,15.86,-94,1
1657764293,2022-07-14 04:04,100.00,993.68,1011.99,152,15.83,15.84,-93,1
1657764353,2022-07-14 04:05,100.00,993.68,1011.99,152,15.82,15.83,-92,1
1657764476,2022-07-14 04:07,100.00,993.69,1012.00,152,15.80,15.81,-92,1
1657764537,2022-07-14 04:08,100.00,993.72,1012.03,152,15.79,15.80,-95,1
1657764597,2022-07-14 04:09,100.00,993.69,1012.00,152,15.80,15.81,-95,1
1657764657,2022-07-14 04:10,100.00,993.68,1012.00,152,15.79,15.80,-94,1
1657764717,2022-07-14 04:11,100.00,993.68,1012.00,152,15.78,15.79,-94,1
1657764780,2022-07-14 04:13,100.00,993.66,1011.97,152,15.78,15.79,-93,1
1657764901,2022-07-14 04:15,100.00,993.64,1011.96,152,15.75,15.76,-95,1
1657765027,2022-07-14 04:17,100.00,993.66,1011.98,152,15.75,15.76,-91,1
1657765214,2022-07-14 04:20,100.00,993.68,1011.99,152,15.70,15.71,-95,1
1657765334,2022-07-14 04:22,100.00,993.69,1012.00,152,15.70,15.71,-93,1
1657765394,2022-07-14 04:23,100.00,993.70,1012.02,152,15.69,15.70,-95,1
1657765455,2022-07-14 04:24,100.00,993.73,1012.04,152,15.68,15.69,-96,1
1657765515,2022-07-14 04:25,100.00,993.76,1012.08,152,15.66,15.67,-94,1
1657765644,2022-07-14 04:27,100.00,993.79,1012.11,152,15.66,15.67,-94,1
1657765831,2022-07-14 04:30,100.00,993.85,1012.16,152,15.63,15.64,-96,1
1657765956,2022-07-14 04:32,100.00,993.81,1012.13,152,15.61,15.62,-96,1
1657766017,2022-07-14 04:33,100.00,993.81,1012.12,152,15.59,15.60,-95,1
1657766077,2022-07-14 04:34,100.00,993.73,1012.04,152,15.61,15.62,-96,1
1657766206,2022-07-14 04:36,100.00,993.73,1012.05,152,15.58,15.59,-93,1
1657766269,2022-07-14 04:37,100.00,993.73,1012.04,152,15.58,15.59,-96,1
1657766329,2022-07-14 04:38,100.00,993.71,1012.02,152,15.56,15.57,-93,1
1657766452,2022-07-14 04:40,100.00,993.75,1012.07,152,15.55,15.56,-95,1
1657766512,2022-07-14 04:41,100.00,993.74,1012.05,152,15.55,15.56,-93,1
1657766575,2022-07-14 04:42,100.00,993.73,1012.04,152,15.54,15.55,-95,1
1657766820,2022-07-14 04:47,100.00,993.78,1012.09,152,15.55,15.56,-92,1
1657767000,2022-07-14 04:50,100.00,993.69,1012.00,152,15.57,15.58,-94,1
1657767060,2022-07-14 04:51,100.00,993.70,1012.02,152,15.59,15.60,-95,1
1657767187,2022-07-14 04:53,100.00,993.74,1012.05,152,15.59,15.60,-95,1
1657767312,2022-07-14 04:55,100.00,993.75,1012.06,152,15.62,15.63,-95,1
1657767373,2022-07-14 04:56,100.00,993.80,1012.11,152,15.62,15.63,-94,1
1657767436,2022-07-14 04:57,100.00,993.78,1012.10,152,15.65,15.66,-95,1
1657767496,2022-07-14 04:58,100.00,993.82,1012.13,152,15.65,15.66,-95,1
1657767556,2022-07-14 04:59,100.00,993.79,1012.10,152,15.64,15.65,-94,1
1657767622,2022-07-14 05:00,100.00,993.81,1012.13,152,15.64,15.65,-95,1
1657767682,2022-07-14 05:01,100.00,993.82,1012.14,152,15.66,15.67,-93,1
1657767869,2022-07-14 05:04,100.00,993.83,1012.15,152,15.70,15.71,-94,1
1657767929,2022-07-14 05:05,100.00,993.82,1012.14,152,15.70,15.71,-93,1
1657768300,2022-07-14 05:11,100.00,993.81,1012.12,152,15.82,15.83,-93,1
1657768366,2022-07-14 05:12,100.00,993.81,1012.12,152,15.83,15.84,-93,1
1657768426,2022-07-14 05:13,100.00,993.81,1012.12,152,15.83,15.84,-95,1
1657768552,2022-07-14 05:15,100.00,993.65,1011.96,152,15.87,15.88,-94,1
1657768615,2022-07-14 05:16,100.00,993.80,1012.11,152,15.83,15.84,-93,1
1657768920,2022-07-14 05:22,100.00,993.77,1012.08,152,15.83,15.84,-96,1
1657768982,2022-07-14 05:23,100.00,993.75,1012.07,152,15.94,15.95,-93,1
1657769042,2022-07-14 05:24,100.00,993.78,1012.09,152,15.97,15.98,-94,1
1657769226,2022-07-14 05:27,100.00,993.83,1012.14,152,15.99,16.00,-93,1
1657769289,2022-07-14 05:28,100.00,993.80,1012.12,152,16.01,16.02,-93,1
1657769349,2022-07-14 05:29,100.00,993.79,1012.10,152,15.99,16.00,-95,1
1657769412,2022-07-14 05:30,100.00,993.79,1012.10,152,16.01,16.02,-93,1
1657769472,2022-07-14 05:31,100.00,993.81,1012.12,152,16.02,16.03,-95,1
1657769535,2022-07-14 05:32,100.00,993.84,1012.15,152,16.05,16.06,-94,1
1657769595,2022-07-14 05:33,100.00,993.80,1012.11,152,16.02,16.03,-93,1
1657769658,2022-07-14 05:34,100.00,993.79,1012.11,152,16.05,16.06,-92,1
1657769722,2022-07-14 05:35,100.00,993.79,1012.11,152,16.06,16.07,-94,1
1657769782,2022-07-14 05:36,100.00,993.79,1012.10,152,16.08,16.09,-94,1
1657769905,2022-07-14 05:38,100.00,993.84,1012.15,152,16.09,16.10,-95,1
1657769965,2022-07-14 05:39,100.00,993.68,1012.00,152,16.10,16.11,-93,1
1657770025,2022-07-14 05:40,100.00,993.83,1012.15,152,16.11,16.12,-94,1
1657770148,2022-07-14 05:42,100.00,993.81,1012.13,152,16.13,16.14,-95,1
1657770275,2022-07-14 05:44,100.00,993.84,1012.16,152,16.14,16.15,-95,1
1657770398,2022-07-14 05:46,100.00,993.80,1012.11,152,16.19,16.20,-95,1
1657770461,2022-07-14 05:47,100.00,993.84,1012.16,152,16.18,16.19,-94,1
1657770521,2022-07-14 05:48,100.00,993.83,1012.15,152,16.20,16.21,-96,1
1657770587,2022-07-14 05:49,100.00,993.82,1012.13,152,16.22,16.23,-95,1
1657770653,2022-07-14 05:50,100.00,993.82,1012.14,152,16.24,16.25,-95,1
1657770715,2022-07-14 05:51,100.00,993.84,1012.16,152,16.25,16.26,-95,1
1657770838,2022-07-14 05:53,100.00,993.81,1012.12,152,16.26,16.27,-95,1
1657770901,2022-07-14 05:55,100.00,993.80,1012.12,152,16.28,16.29,-94,1
1657770961,2022-07-14 05:56,100.00,993.73,1012.05,152,16.29,16.30,-93,1
1657771087,2022-07-14 05:58,100.00,993.78,1012.09,152,16.33,16.34,-95,1
1657771334,2022-07-14 06:02,100.00,993.78,1012.10,152,16.40,16.41,-93,1
1657771394,2022-07-14 06:03,100.00,993.78,1012.09,152,16.42,16.43,-94,1
1657771457,2022-07-14 06:04,100.00,993.79,1012.10,152,16.43,16.44,-94,1
1657771517,2022-07-14 06:05,100.00,993.79,1012.10,152,16.45,16.46,-95,1
1657771642,2022-07-14 06:07,100.00,993.84,1012.15,152,16.48,16.49,-96,1
1657771703,2022-07-14 06:08,100.00,993.81,1012.12,152,16.51,16.52,-93,1
1657772012,2022-07-14 06:13,100.00,993.80,1012.11,152,16.57,16.58,-94,1
1657772075,2022-07-14 06:14,100.00,993.77,1012.08,152,16.59,16.60,-94,1
1657772135,2022-07-14 06:15,100.00,993.77,1012.08,152,16.61,16.62,-96,1
1657772197,2022-07-14 06:16,100.00,993.80,1012.11,152,16.61,16.62,-94,1
1657772258,2022-07-14 06:17,100.00,993.82,1012.14,152,16.69,16.70,-93,1
1657772321,2022-07-14 06:18,100.00,993.82,1012.13,152,16.72,16.73,-94,1
1657772444,2022-07-14 06:20,100.00,993.83,1012.14,152,16.82,16.83,-96,1
1657772504,2022-07-14 06:21,100.00,993.85,1012.16,152,16.87,16.88,-93,1
1657772564,2022-07-14 06:22,100.00,993.76,1012.08,152,16.88,16.89,-94,1
1657772630,2022-07-14 06:23,100.00,993.76,1012.07,152,16.91,16.92,-93,1
1657772882,2022-07-14 06:28,100.00,993.81,1012.13,152,16.98,16.99,-93,1
1657773063,2022-07-14 06:31,100.00,993.80,1012.11,152,17.01,17.02,-93,1
1657773190,2022-07-14 06:33,100.00,993.78,1012.10,152,17.04,17.05,-94,1
1657773325,2022-07-14 06:35,100.00,993.83,1012.15,152,17.07,17.08,-93,1
1657773574,2022-07-14 06:39,100.00,993.85,1012.16,152,17.12,17.13,-93,1
1657773883,2022-07-14 06:44,100.00,993.86,1012.17,152,17.20,17.21,-95,1
1657773946,2022-07-14 06:45,100.00,993.83,1012.14,152,17.20,17.21,-94,1
1657774006,2022-07-14 06:46,100.00,993.82,1012.14,152,17.22,17.23,-92,1
1657774256,2022-07-14 06:50,100.00,993.87,1012.18,152,17.31,17.32,-95,1
1657774316,2022-07-14 06:51,100.00,993.88,1012.19,152,17.33,17.34,-92,1
1657774379,2022-07-14 06:52,100.00,993.88,1012.19,152,17.34,17.35,-95,1
1657774439,2022-07-14 06:53,100.00,993.87,1012.18,152,17.34,17.35,-94,1
1657774505,2022-07-14 06:55,100.00,993.90,1012.21,152,17.36,17.37,-95,1
1657774566,2022-07-14 06:56,100.00,993.89,1012.21,152,17.33,17.34,-95,1
1657774692,2022-07-14 06:58,100.00,993.93,1012.24,152,17.42,17.43,-95,1
1657774881,2022-07-14 07:01,100.00,993.89,1012.20,152,17.51,17.52,-93,1
1657774942,2022-07-14 07:02,100.00,993.95,1012.26,152,17.53,17.54,-95,1
1657775254,2022-07-14 07:07,100.00,993.96,1012.27,152,17.66,17.67,-94,1
1657775870,2022-07-14 07:17,100.00,993.89,1012.21,152,17.94,17.95,-96,1
1657776314,2022-07-14 07:25,100.00,993.98,1012.30,152,18.10,18.11,-93,1
1657776444,2022-07-14 07:27,100.00,994.04,1012.36,152,18.16,18.17,-94,1
1657777625,2022-07-14 07:47,100.00,994.19,1012.50,152,18.59,18.60,-92,1
1657777688,2022-07-14 07:48,100.00,994.24,1012.55,152,18.43,18.44,-93,1
1657778135,2022-07-14 07:55,100.00,994.23,1012.54,152,18.84,18.85,-93,1
1657778258,2022-07-14 07:57,100.00,993.79,1012.10,152,18.90,18.92,-94,1
1657788738,2022-07-14 10:52,50.40,994.22,1012.53,152,26.39,15.27,-93,1
1657788987,2022-07-14 10:56,50.62,993.82,1012.14,152,26.79,15.71,-95,1