1657843007,2022-07-15 01:56,100.00,994.23,1012.55,152,14.39,14.40,-95,1
1657845002,2022-07-15 02:30,100.00,994.14,1012.45,152,14.22,14.23,-92,1
1657845063,2022-07-15 02:31,100.00,994.14,1012.46,152,14.23,14.24,-93,1
1657845125,2022-07-15 02:32,100.00,994.10,1012.41,152,14.23,14.24,-93,1
1657848104,2022-07-15 03:21,100.00,994.14,1012.45,152,14.40,14.41,-94,1
1657848438,2022-07-15 03:27,100.00,994.09,1012.40,152,14.36,14.37,-93,1
1657848483,2022-07-15 03:28,100.00,994.07,1012.39,152,14.38,14.39,-93,1
1657848546,2022-07-15 03:29,100.00,994.02,1012.33,152,14.39,14.40,-94,1
1657849096,2022-07-15 03:38,100.00,993.79,1012.10,152,14.27,14.28,-93,1
1657849219,2022-07-15 03:40,100.00,993.82,1012.14,152,14.17,14.18,-95,1
1657850071,2022-07-15 03:54,100.00,993.62,1011.93,152,13.97,13.98,-94,1
1657850676,2022-07-15 04:04,100.00,993.67,1011.98,152,13.87,13.88,-93,1
1657850859,2022-07-15 04:07,100.00,993.63,1011.94,152,13.85,13.86,-95,1
1657850923,2022-07-15 04:08,100.00,993.60,1011.91,152,13.85,13.86,-95,1
1657850984,2022-07-15 04:09,100.00,993.54,1011.85,152,13.85,13.86,-93,1
1657851107,2022-07-15 04:11,100.00,993.47,1011.79,152,13.84,13.85,-93,1
1657851170,2022-07-15 04:12,100.00,993.49,1011.80,152,13.84,13.85,-92,1
1657851230,2022-07-15 04:13,100.00,993.54,1011.85,152,13.82,13.83,-93,1
1657851291,2022-07-15 04:14,100.00,993.51,1011.82,152,13.81,13.82,-94,1
1657852078,2022-07-15 04:27,100.00,993.62,1011.93,152,13.70,13.71,-94,1
1657852141,2022-07-15 04:29,100.00,993.60,1011.92,152,13.68,13.69,-93,1
1657852507,2022-07-15 04:35,100.00,993.66,1011.97,152,13.58,13.59,-93,1
1657852570,2022-07-15 04:36,100.00,993.68,1011.99,152,13.57,13.58,-95,1
1657853379,2022-07-15 04:49,100.00,993.95,1012.26,152,13.43,13.44,-94,1
1657853856,2022-07-15 04:57,100.00,993.90,1012.21,152,13.47,13.48,-93,1
1657853977,2022-07-15 04:59,100.00,993.95,1012.27,152,13.47,13.48,-93,1
1657854692,2022-07-15 05:11,100.00,993.82,1012.14,152,13.52,13.53,-94,1
1657854711,2022-07-15 05:11,100.00,993.80,1012.12,152,13.54,13.55,-92,1
1657854780,2022-07-15 05:13,100.00,993.84,1012.15,152,13.56,13.57,-95,1
1657854837,2022-07-15 05:13,100.00,993.85,1012.16,152,13.56,13.57,-94,1
1657854964,2022-07-15 05:16,100.00,993.88,1012.19,152,13.56,13.57,-94,1
1657855519,2022-07-15 05:25,100.00,993.93,1012.24,152,13.63,13.64,-93,1
1657855942,2022-07-15 05:32,100.00,993.88,1012.19,152,13.71,13.72,-94,1
1657856005,2022-07-15 05:33,100.00,993.89,1012.21,152,13.73,13.74,-92,1
1657856128,2022-07-15 05:35,100.00,993.87,1012.18,152,13.75,13.76,-93,1
1657856194,2022-07-15 05:36,100.00,993.87,1012.18,152,13.77,13.78,-95,1
1657856257,2022-07-15 05:37,100.00,993.87,1012.18,152,13.79,13.80,-92,1
1657856327,2022-07-15 05:38,100.00,993.90,1012.22,152,13.82,13.83,-94,1
1657856384,2022-07-15 05:39,100.00,993.86,1012.18,152,13.82,13.83,-93,1
1657856507,2022-07-15 05:41,100.00,993.89,1012.21,152,13.88,13.89,-93,1
1657856570,2022-07-15 05:42,100.00,993.92,1012.24,152,13.93,13.94,-94,1
1657856759,2022-07-15 05:45,100.00,994.00,1012.32,152,14.09,14.10,-94,1
1657856885,2022-07-15 05:48,100.00,994.06,1012.37,152,14.19,14.20,-94,1
1657856962,2022-07-15 05:49,100.00,994.00,1012.31,152,14.25,14.26,-94,1
1657857076,2022-07-15 05:51,100.00,993.90,1012.21,152,14.33,14.34,-92,1
1657857136,2022-07-15 05:52,100.00,993.92,1012.24,152,14.36,14.37,-93,1
1657857512,2022-07-15 05:58,100.00,994.04,1012.35,152,14.50,14.51,-93,1
1657857896,2022-07-15 06:04,99.18,994.03,1012.35,152,14.62,14.50,-93,1
1657857957,2022-07-15 06:05,99.30,994.01,1012.32,152,14.67,14.57,-95,1
1657858449,2022-07-15 06:14,97.89,994.13,1012.45,152,14.71,14.39,-94,1
1657858511,2022-07-15 06:15,98.00,994.20,1012.51,152,14.77,14.47,-94,1
1657858637,2022-07-15 06:17,97.45,994.20,1012.52,152,14.83,14.44,-93,1
1657858703,2022-07-15 06:18,97.83,994.19,1012.50,152,14.86,14.53,-94,1
1657858763,2022-07-15 06:19,99.38,994.19,1012.51,152,14.90,14.82,-93,1
1657859013,2022-07-15 06:23,99.21,994.18,1012.49,152,15.08,14.97,-93,1
1657859094,2022-07-15 06:24,96.68,994.14,1012.46,152,15.09,14.58,-94,1
1657859139,2022-07-15 06:25,96.73,994.10,1012.42,152,15.12,14.62,-94,1
1657859328,2022-07-15 06:28,96.15,994.10,1012.41,152,15.12,14.52,-95,1
1657859996,2022-07-15 06:39,95.92,994.20,1012.51,152,15.33,14.70,-96,1
1657860056,2022-07-15 06:40,96.61,994.18,1012.50,152,15.40,14.88,-96,1
1657860117,2022-07-15 06:41,95.57,994.15,1012.46,152,15.46,14.77,-94,1
1657860240,2022-07-15 06:44,94.79,994.14,1012.45,152,15.48,14.66,-93,1
1657860364,2022-07-15 06:46,93.86,994.19,1012.50,152,15.47,14.50,-96,1
1657860676,2022-07-15 06:51,92.72,994.21,1012.52,152,15.61,14.45,-94,1
1657860742,2022-07-15 06:52,92.91,994.25,1012.56,152,15.63,14.50,-95,1
1657860806,2022-07-15 06:53,92.89,994.24,1012.55,152,15.70,14.57,-95,1
1657860868,2022-07-15 06:54,92.90,994.26,1012.58,152,15.70,14.57,-95,1
1657860928,2022-07-15 06:55,93.17,994.28,1012.59,152,15.74,14.65,-95,1
1657861055,2022-07-15 06:57,93.70,994.26,1012.57,152,15.78,14.78,-94,1
1657861190,2022-07-15 06:59,94.18,994.18,1012.50,152,15.74,14.82,-91,1
1657861244,2022-07-15 07:00,92.62,994.20,1012.51,152,15.90,14.72,-95,1
1657861304,2022-07-15 07:01,92.28,994.20,1012.51,152,15.92,14.68,-92,1
1657861877,2022-07-15 07:11,89.71,994.28,1012.59,152,16.28,14.60,-96,1
1657862066,2022-07-15 07:14,88.52,994.30,1012.61,152,16.41,14.52,-93,1
1657862126,2022-07-15 07:15,88.77,994.34,1012.66,152,16.45,14.60,-94,1