1658012277,2022-07-17 00:57,100.00,998.16,1016.48,152,10.51,10.52,-94,1
1658012851,2022-07-17 01:07,100.00,998.24,1016.56,152,10.41,10.42,-94,1
1658012911,2022-07-17 01:08,100.00,998.23,1016.54,152,10.42,10.43,-91,1
1658013040,2022-07-17 01:10,100.00,998.26,1016.57,152,10.41,10.42,-92,1
1658013164,2022-07-17 01:12,100.00,998.03,1016.35,152,10.40,10.41,-92,1
1658013727,2022-07-17 01:22,100.00,998.26,1016.58,152,10.28,10.29,-92,1
1658014945,2022-07-17 01:42,100.00,998.28,1016.59,152,9.97,9.98,-92,1
1658015219,2022-07-17 01:46,100.00,998.23,1016.54,152,9.92,9.93,-92,1
1658015663,2022-07-17 01:54,100.00,998.21,1016.52,152,9.81,9.82,-93,1
1658015849,2022-07-17 01:57,100.00,998.20,1016.51,152,9.75,9.76,-91,1
1658015972,2022-07-17 01:59,100.00,998.24,1016.55,152,9.74,9.75,-93,1
1658016099,2022-07-17 02:01,100.00,998.23,1016.54,152,9.74,9.75,-92,1
1658016283,2022-07-17 02:04,100.00,998.27,1016.58,152,9.72,9.73,-92,1
1658016344,2022-07-17 02:05,100.00,998.25,1016.57,152,9.74,9.75,-93,1
1658016405,2022-07-17 02:06,100.00,998.27,1016.59,152,9.76,9.77,-93,1
1658016465,2022-07-17 02:07,100.00,998.26,1016.57,152,9.79,9.80,-92,1
1658016592,2022-07-17 02:09,100.00,998.26,1016.57,152,9.80,9.81,-91,1
1658016715,2022-07-17 02:11,100.00,998.27,1016.58,152,9.83,9.84,-92,1
1658016784,2022-07-17 02:13,100.00,998.30,1016.61,152,9.83,9.84,-92,1
1658016839,2022-07-17 02:13,100.00,998.30,1016.62,152,9.84,9.85,-92,1
1658016971,2022-07-17 02:16,100.00,998.27,1016.58,152,9.88,9.89,-93,1
1658017207,2022-07-17 02:20,100.00,998.30,1016.62,152,9.94,9.95,-92,1
1658017270,2022-07-17 02:21,100.00,998.30,1016.61,152,9.96,9.97,-93,1
1658017351,2022-07-17 02:22,100.00,998.31,1016.62,152,9.97,9.98,-93,1
1658017645,2022-07-17 02:27,100.00,998.39,1016.70,152,10.05,10.06,-91,1
1658017771,2022-07-17 02:29,100.00,998.41,1016.72,152,10.08,10.09,-94,1
1658017834,2022-07-17 02:30,100.00,998.41,1016.72,152,10.12,10.13,-93,1
1658017894,2022-07-17 02:31,100.00,998.42,1016.74,152,10.12,10.13,-93,1
1658017954,2022-07-17 02:32,100.00,998.38,1016.69,152,10.14,10.15,-93,1
1658018018,2022-07-17 02:33,100.00,998.41,1016.73,152,10.15,10.16,-94,1
1658018078,2022-07-17 02:34,100.00,998.44,1016.75,152,10.17,10.18,-94,1
1658018202,2022-07-17 02:36,100.00,998.38,1016.69,152,10.18,10.19,-91,1
1658018265,2022-07-17 02:37,100.00,998.37,1016.69,152,10.20,10.21,-93,1
1658018328,2022-07-17 02:38,100.00,998.41,1016.72,152,10.20,10.21,-94,1
1658018391,2022-07-17 02:39,100.00,998.40,1016.72,152,10.23,10.24,-93,1
1658018451,2022-07-17 02:40,100.00,998.39,1016.70,152,10.21,10.22,-92,1
1658018511,2022-07-17 02:41,100.00,998.41,1016.72,152,10.25,10.26,-93,1
1658018573,2022-07-17 02:42,100.00,998.45,1016.77,152,10.23,10.24,-92,1
1658018636,2022-07-17 02:43,100.00,998.45,1016.76,152,10.26,10.27,-93,1
1658018697,2022-07-17 02:44,100.00,998.45,1016.76,152,10.30,10.31,-91,1
1658018760,2022-07-17 02:46,100.00,998.44,1016.75,152,10.28,10.29,-92,1
1658018820,2022-07-17 02:47,100.00,998.49,1016.80,152,10.31,10.32,-94,1
1658018943,2022-07-17 02:49,100.00,998.46,1016.77,152,10.33,10.34,-93,1
1658019013,2022-07-17 02:50,100.00,998.48,1016.79,152,10.32,10.33,-93,1
1658019067,2022-07-17 02:51,100.00,998.50,1016.81,152,10.31,10.32,-93,1
1658019187,2022-07-17 02:53,100.00,998.33,1016.65,152,10.34,10.35,-93,1
1658019248,2022-07-17 02:54,100.00,998.52,1016.84,152,10.37,10.38,-94,1
1658019308,2022-07-17 02:55,100.00,998.55,1016.87,152,10.36,10.37,-92,1
1658019441,2022-07-17 02:57,100.00,998.64,1016.95,152,10.43,10.44,-93,1
1658019498,2022-07-17 02:58,100.00,998.59,1016.90,152,10.45,10.46,-95,1
1658019561,2022-07-17 02:59,100.00,998.60,1016.91,152,10.43,10.44,-92,1
1658019621,2022-07-17 03:00,100.00,998.62,1016.93,152,10.45,10.46,-92,1
1658019744,2022-07-17 03:02,100.00,998.67,1016.98,152,10.48,10.49,-94,1
1658019804,2022-07-17 03:03,100.00,998.71,1017.03,152,10.49,10.50,-93,1
1658019864,2022-07-17 03:04,100.00,998.72,1017.03,152,10.54,10.55,-92,1
1658019925,2022-07-17 03:05,100.00,998.67,1016.98,152,10.54,10.55,-93,1
1658019991,2022-07-17 03:06,100.00,998.69,1017.01,152,10.47,10.48,-93,1
1658020054,2022-07-17 03:07,100.00,998.67,1016.98,152,10.49,10.50,-94,1
1658020114,2022-07-17 03:08,100.00,998.65,1016.96,152,10.50,10.51,-94,1
1658020175,2022-07-17 03:09,100.00,998.68,1016.99,152,10.51,10.52,-92,1
1658020235,2022-07-17 03:10,100.00,998.62,1016.93,152,10.53,10.54,-92,1
1658020296,2022-07-17 03:11,100.00,998.65,1016.97,152,10.55,10.56,-92,1
1658020356,2022-07-17 03:12,100.00,998.68,1017.00,152,10.50,10.51,-93,1
1658020476,2022-07-17 03:14,100.00,998.62,1016.94,152,10.56,10.57,-89,1
1658020599,2022-07-17 03:16,100.00,998.55,1016.86,152,10.57,10.58,-91,1
1658020662,2022-07-17 03:17,100.00,998.52,1016.84,152,10.56,10.57,-92,1
1658020785,2022-07-17 03:19,100.00,998.55,1016.86,152,10.58,10.59,-94,1
1658020845,2022-07-17 03:20,100.00,998.56,1016.88,152,10.56,10.57,-93,1
1658020923,2022-07-17 03:22,100.00,998.56,1016.87,152,10.58,10.59,-92,1
1658021095,2022-07-17 03:24,100.00,998.50,1016.82,152,10.60,10.61,-92,1
1658021275,2022-07-17 03:27,100.00,998.50,1016.81,152,10.57,10.58,-92,1
1658021338,2022-07-17 03:28,100.00,998.45,1016.76,152,10.61,10.62,-93,1
1658021461,2022-07-17 03:31,100.00,998.40,1016.71,152,10.60,10.61,-94,1
1658021521,2022-07-17 03:32,100.00,998.38,1016.69,152,10.62,10.63,-94,1
1658021581,2022-07-17 03:33,100.00,998.35,1016.66,152,10.63,10.64,-92,1
1658021641,2022-07-17 03:34,100.00,998.32,1016.63,152,10.67,10.68,-93,1
1658021701,2022-07-17 03:35,100.00,998.33,1016.64,152,10.65,10.66,-91,1
1658021761,2022-07-17 03:36,100.00,998.23,1016.55,152,10.66,10.67,-93,1
1658021821,2022-07-17 03:37,100.00,998.21,1016.53,152,10.67,10.68,-91,1
1658021884,2022-07-17 03:38,100.00,998.21,1016.52,152,10.66,10.67,-93,1
1658021944,2022-07-17 03:39,100.00,998.25,1016.56,152,10.57,10.58,-93,1
1658022007,2022-07-17 03:40,100.00,998.23,1016.54,152,10.63,10.64,-90,1
1658022067,2022-07-17 03:41,100.00,998.23,1016.54,152,10.65,10.66,-93,1
1658022127,2022-07-17 03:42,100.00,998.24,1016.56,152,10.63,10.64,-93,1
1658022187,2022-07-17 03:43,100.00,998.24,1016.55,152,10.66,10.67,-91,1
1658022248,2022-07-17 03:44,100.00,998.27,1016.59,152,10.67,10.68,-92,1
1658022308,2022-07-17 03:45,100.00,998.25,1016.56,152,10.65,10.66,-92,1
1658022368,2022-07-17 03:46,100.00,998.29,1016.60,152,10.62,10.63,-93,1
1658022428,2022-07-17 03:47,100.00,998.26,1016.57,152,10.62,10.63,-92,1
1658022488,2022-07-17 03:48,100.00,998.28,1016.59,152,10.63,10.64,-92,1
1658022548,2022-07-17 03:49,100.00,998.30,1016.62,152,10.63,10.64,-91,1
1658022608,2022-07-17 03:50,100.00,998.27,1016.58,152,10.68,10.69,-91,1
1658022668,2022-07-17 03:51,100.00,998.32,1016.63,152,10.69,10.70,-93,1
1658022788,2022-07-17 03:53,100.00,998.35,1016.66,152,10.70,10.71,-92,1
1658022848,2022-07-17 03:54,100.00,998.34,1016.65,152,10.73,10.74,-94,1
1658022911,2022-07-17 03:55,100.00,998.33,1016.64,152,10.74,10.75,-94,1
1658022971,2022-07-17 03:56,100.00,998.34,1016.65,152,10.73,10.74,-93,1
1658023031,2022-07-17 03:57,100.00,998.33,1016.64,152,10.76,10.77,-91,1
1658023091,2022-07-17 03:58,100.00,998.34,1016.65,152,10.76,10.77,-92,1
1658023151,2022-07-17 03:59,100.00,998.38,1016.69,152,10.76,10.77,-92,1
1658023211,2022-07-17 04:00,100.00,998.34,1016.66,152,10.76,10.77,-91,1
1658023271,2022-07-17 04:01,100.00,998.38,1016.70,152,10.82,10.83,-92,1
1658023331,2022-07-17 04:02,100.00,998.41,1016.73,152,10.83,10.84,-93,1
1658023391,2022-07-17 04:03,100.00,998.36,1016.67,152,10.82,10.83,-92,1
1658023452,2022-07-17 04:04,100.00,998.39,1016.71,152,10.83,10.84,-92,1
1658023512,2022-07-17 04:05,100.00,998.39,1016.70,152,10.82,10.83,-89,1
1658023635,2022-07-17 04:07,100.00,998.40,1016.71,152,10.85,10.86,-93,1
1658023695,2022-07-17 04:08,100.00,998.43,1016.75,152,10.86,10.87,-92,1
1658023755,2022-07-17 04:09,100.00,998.45,1016.76,152,10.89,10.90,-92,1
1658023815,2022-07-17 04:10,100.00,998.37,1016.69,152,10.89,10.90,-92,1
1658023875,2022-07-17 04:11,100.00,998.40,1016.72,152,10.89,10.90,-92,1
1658023935,2022-07-17 04:12,100.00,998.40,1016.72,152,10.89,10.90,-93,1
1658023995,2022-07-17 04:13,100.00,998.43,1016.74,152,10.92,10.93,-93,1
1658024055,2022-07-17 04:14,100.00,998.38,1016.70,152,10.92,10.93,-92,1
1658024115,2022-07-17 04:15,100.00,998.45,1016.76,152,10.95,10.96,-92,1
1658024175,2022-07-17 04:16,100.00,998.40,1016.71,152,10.99,11.00,-92,1
1658024236,2022-07-17 04:17,100.00,998.43,1016.74,152,10.97,10.98,-92,1
1658024296,2022-07-17 04:18,100.00,998.41,1016.72,152,10.97,10.98,-93,1
1658024356,2022-07-17 04:19,100.00,998.42,1016.73,152,11.01,11.02,-91,1
1658024416,2022-07-17 04:20,100.00,998.41,1016.72,152,11.01,11.02,-93,1
1658024479,2022-07-17 04:21,100.00,998.44,1016.75,152,10.98,10.99,-92,1
1658024539,2022-07-17 04:22,100.00,998.40,1016.71,152,11.04,11.05,-92,1
1658024599,2022-07-17 04:23,100.00,998.43,1016.74,152,11.05,11.06,-92,1
1658024659,2022-07-17 04:24,100.00,998.49,1016.80,152,11.06,11.07,-94,1
1658024719,2022-07-17 04:25,100.00,998.41,1016.72,152,11.06,11.07,-89,1
1658024779,2022-07-17 04:26,100.00,998.39,1016.70,152,11.06,11.07,-91,1
1658024839,2022-07-17 04:27,100.00,998.38,1016.70,152,11.07,11.08,-93,1
1658024899,2022-07-17 04:28,100.00,998.39,1016.71,152,11.09,11.10,-92,1
1658024962,2022-07-17 04:29,100.00,998.44,1016.75,152,11.12,11.13,-94,1
1658025022,2022-07-17 04:30,100.00,998.43,1016.74,152,11.13,11.14,-92,1
1658025082,2022-07-17 04:31,100.00,998.41,1016.72,152,11.15,11.16,-92,1
1658025142,2022-07-17 04:32,100.00,998.44,1016.75,152,11.18,11.19,-92,1
1658025205,2022-07-17 04:33,100.00,998.41,1016.73,152,11.19,11.20,-94,1
1658025265,2022-07-17 04:34,100.00,998.48,1016.79,152,11.22,11.23,-93,1
1658025325,2022-07-17 04:35,100.00,998.47,1016.78,152,11.24,11.25,-91,1
1658025388,2022-07-17 04:36,100.00,998.51,1016.82,152,11.26,11.27,-92,1
1658025448,2022-07-17 04:37,100.00,998.48,1016.79,152,11.28,11.29,-93,1
1658025629,2022-07-17 04:40,100.00,998.49,1016.80,152,11.33,11.34,-92,1
1658025689,2022-07-17 04:41,100.00,998.49,1016.80,152,11.37,11.38,-92,1
1658025749,2022-07-17 04:42,100.00,998.53,1016.84,152,11.40,11.41,-93,1
1658025812,2022-07-17 04:43,100.00,998.53,1016.84,152,11.41,11.42,-91,1
1658025872,2022-07-17 04:44,100.00,998.57,1016.88,152,11.41,11.42,-93,1
1658025932,2022-07-17 04:45,100.00,998.58,1016.90,152,11.45,11.46,-91,1
1658026055,2022-07-17 04:47,100.00,998.62,1016.93,152,11.49,11.50,-93,1
1658026115,2022-07-17 04:48,100.00,998.66,1016.97,152,11.52,11.53,-92,1
1658026175,2022-07-17 04:49,100.00,998.62,1016.93,152,11.53,11.54,-91,1
1658026235,2022-07-17 04:50,100.00,998.65,1016.96,152,11.54,11.55,-92,1
1658026296,2022-07-17 04:51,100.00,998.64,1016.95,152,11.57,11.58,-94,1
1658026356,2022-07-17 04:52,100.00,998.66,1016.97,152,11.58,11.59,-93,1
1658026416,2022-07-17 04:53,100.00,998.68,1016.99,152,11.61,11.62,-91,1
1658026476,2022-07-17 04:54,100.00,998.68,1016.99,152,11.62,11.63,-93,1
1658026536,2022-07-17 04:55,100.00,998.71,1017.02,152,11.63,11.64,-91,1
1658026596,2022-07-17 04:56,100.00,998.72,1017.03,152,11.67,11.68,-93,1
1658026656,2022-07-17 04:57,100.00,998.75,1017.06,152,11.67,11.68,-92,1
1658026716,2022-07-17 04:58,100.00,998.77,1017.09,152,11.68,11.69,-93,1
1658026776,2022-07-17 04:59,100.00,998.76,1017.07,152,11.68,11.69,-92,1
1658026836,2022-07-17 05:00,100.00,998.81,1017.12,152,11.70,11.71,-93,1
1658026896,2022-07-17 05:01,100.00,998.83,1017.14,152,11.73,11.74,-91,1
1658027017,2022-07-17 05:03,100.00,998.85,1017.16,152,11.74,11.75,-91,1
1658027137,2022-07-17 05:05,100.00,998.95,1017.27,152,11.80,11.81,-93,1
1658027197,2022-07-17 05:06,100.00,998.93,1017.24,152,11.80,11.81,-90,1
1658027257,2022-07-17 05:07,100.00,998.96,1017.27,152,11.81,11.82,-92,1
1658027317,2022-07-17 05:08,100.00,998.93,1017.24,152,11.81,11.82,-91,1
1658027377,2022-07-17 05:09,100.00,998.94,1017.25,152,11.81,11.82,-94,1
1658027497,2022-07-17 05:11,100.00,999.03,1017.35,152,11.86,11.87,-92,1
1658027557,2022-07-17 05:12,100.00,999.02,1017.33,152,11.86,11.87,-92,1
1658027618,2022-07-17 05:13,100.00,999.04,1017.36,152,11.86,11.87,-93,1
1658027678,2022-07-17 05:14,100.00,999.05,1017.36,152,11.85,11.86,-90,1
1658027798,2022-07-17 05:16,100.00,999.10,1017.42,152,11.87,11.88,-91,1
1658027858,2022-07-17 05:17,100.00,999.09,1017.41,152,11.90,11.91,-91,1
1658027921,2022-07-17 05:18,100.00,999.08,1017.40,152,11.92,11.93,-92,1
1658027981,2022-07-17 05:19,100.00,999.09,1017.40,152,11.94,11.95,-93,1
1658028041,2022-07-17 05:20,100.00,999.13,1017.44,152,11.96,11.97,-93,1
1658028101,2022-07-17 05:21,100.00,999.15,1017.46,152,11.96,11.97,-92,1
1658028162,2022-07-17 05:22,100.00,999.14,1017.45,152,11.97,11.98,-92,1
1658028222,2022-07-17 05:23,100.00,999.15,1017.47,152,11.96,11.97,-92,1
1658028285,2022-07-17 05:24,100.00,999.18,1017.49,152,11.97,11.98,-93,1
1658028345,2022-07-17 05:25,100.00,999.22,1017.54,152,11.98,11.99,-93,1
1658028408,2022-07-17 05:26,100.00,999.22,1017.53,152,12.01,12.02,-93,1
1658028468,2022-07-17 05:27,100.00,999.22,1017.53,152,12.02,12.03,-91,1
1658028528,2022-07-17 05:28,100.00,999.25,1017.57,152,12.05,12.06,-91,1
1658028588,2022-07-17 05:29,100.00,999.29,1017.60,152,12.05,12.06,-93,1
1658028648,2022-07-17 05:30,100.00,999.28,1017.60,152,12.05,12.06,-90,1
1658028709,2022-07-17 05:31,100.00,999.26,1017.57,152,12.07,12.08,-91,1
1658028769,2022-07-17 05:32,100.00,999.32,1017.64,152,12.08,12.09,-92,1
1658028829,2022-07-17 05:33,100.00,999.31,1017.63,152,12.10,12.11,-92,1
1658028889,2022-07-17 05:34,100.00,999.35,1017.66,152,12.12,12.13,-92,1
1658028949,2022-07-17 05:35,100.00,999.40,1017.71,152,12.12,12.13,-92,1
1658029009,2022-07-17 05:36,100.00,999.36,1017.67,152,12.13,12.14,-93,1
1658029069,2022-07-17 05:37,100.00,999.39,1017.70,152,12.14,12.15,-90,1
1658029129,2022-07-17 05:38,100.00,999.39,1017.70,152,12.11,12.12,-91,1
1658029189,2022-07-17 05:39,100.00,999.39,1017.70,152,12.14,12.15,-91,1
1658029249,2022-07-17 05:40,100.00,999.42,1017.74,152,12.13,12.14,-93,1
1658029309,2022-07-17 05:41,100.00,999.43,1017.74,152,12.14,12.15,-94,1
1658029370,2022-07-17 05:42,100.00,999.47,1017.78,152,12.14,12.15,-92,1
1658029432,2022-07-17 05:43,100.00,999.45,1017.76,152,12.15,12.16,-93,1
1658029492,2022-07-17 05:44,100.00,999.47,1017.79,152,12.12,12.13,-94,1
1658029553,2022-07-17 05:45,100.00,999.46,1017.78,152,12.14,12.15,-93,1
1658029613,2022-07-17 05:46,100.00,999.51,1017.83,152,12.18,12.19,-94,1
1658029796,2022-07-17 05:49,100.00,999.49,1017.80,152,12.19,12.20,-92,1
1658029856,2022-07-17 05:50,100.00,999.51,1017.82,152,12.18,12.19,-92,1
1658029916,2022-07-17 05:51,100.00,999.51,1017.82,152,12.19,12.20,-92,1
1658030038,2022-07-17 05:53,100.00,999.50,1017.81,152,12.19,12.20,-93,1
1658030222,2022-07-17 05:57,100.00,999.59,1017.91,152,12.18,12.19,-94,1
1658030282,2022-07-17 05:58,100.00,999.63,1017.94,152,12.20,12.21,-92,1
1658030345,2022-07-17 05:59,100.00,999.60,1017.91,152,12.22,12.23,-93,1
1658030468,2022-07-17 06:01,100.00,999.61,1017.93,152,12.23,12.24,-93,1
1658030528,2022-07-17 06:02,100.00,999.68,1018.00,152,12.22,12.23,-93,1
1658030588,2022-07-17 06:03,100.00,999.64,1017.95,152,12.20,12.21,-94,1
1658030648,2022-07-17 06:04,100.00,999.68,1018.00,152,12.19,12.20,-92,1
1658030708,2022-07-17 06:05,100.00,999.70,1018.02,152,12.20,12.21,-93,1
1658030771,2022-07-17 06:06,100.00,999.71,1018.02,152,12.20,12.21,-93,1
1658030832,2022-07-17 06:07,100.00,999.73,1018.04,152,12.20,12.21,-93,1
1658030892,2022-07-17 06:08,100.00,999.76,1018.07,152,12.22,12.23,-93,1
1658030952,2022-07-17 06:09,100.00,999.79,1018.10,152,12.22,12.23,-93,1
1658031012,2022-07-17 06:10,100.00,999.81,1018.12,152,12.24,12.25,-94,1
1658031075,2022-07-17 06:11,100.00,999.77,1018.09,152,12.25,12.26,-93,1
1658031198,2022-07-17 06:13,100.00,999.81,1018.13,152,12.26,12.27,-93,1
1658031258,2022-07-17 06:14,100.00,999.79,1018.10,152,12.27,12.28,-94,1
1658031319,2022-07-17 06:15,100.00,999.82,1018.14,152,12.28,12.29,-93,1
1658031382,2022-07-17 06:16,100.00,999.87,1018.19,152,12.30,12.31,-93,1
1658031442,2022-07-17 06:17,100.00,999.83,1018.14,152,12.30,12.31,-91,1
1658031502,2022-07-17 06:18,100.00,999.84,1018.15,152,12.32,12.33,-92,1
1658031562,2022-07-17 06:19,100.00,999.85,1018.17,152,12.30,12.31,-94,1
1658031709,2022-07-17 06:21,100.00,999.89,1018.20,152,12.36,12.37,-92,1
1658031754,2022-07-17 06:22,100.00,999.91,1018.22,152,12.40,12.41,-94,1
1658031814,2022-07-17 06:23,100.00,999.95,1018.26,152,12.41,12.42,-94,1
1658031877,2022-07-17 06:24,100.00,999.95,1018.27,152,12.45,12.46,-94,1
1658031940,2022-07-17 06:25,100.00,999.97,1018.29,152,12.43,12.44,-91,1
1658032000,2022-07-17 06:26,100.00,999.97,1018.28,152,12.50,12.51,-92,1
1658032060,2022-07-17 06:27,100.00,999.98,1018.29,152,12.51,12.52,-92,1
1658032120,2022-07-17 06:28,100.00,1000.00,1018.32,152,12.54,12.55,-93,1
1658032243,2022-07-17 06:30,100.00,1000.04,1018.35,152,12.55,12.56,-92,1
1658032306,2022-07-17 06:31,100.00,1000.01,1018.32,152,12.56,12.57,-91,1
1658032366,2022-07-17 06:32,100.00,1000.02,1018.34,152,12.58,12.59,-93,1
1658032427,2022-07-17 06:33,100.00,1000.07,1018.39,152,12.57,12.58,-91,1
1658032487,2022-07-17 06:34,100.00,1000.10,1018.41,152,12.55,12.56,-93,1
1658032550,2022-07-17 06:35,100.00,1000.09,1018.40,152,12.62,12.63,-91,1
1658032610,2022-07-17 06:36,100.00,1000.12,1018.43,152,12.65,12.66,-93,1
1658032670,2022-07-17 06:37,100.00,1000.11,1018.42,152,12.62,12.63,-91,1
1658032733,2022-07-17 06:38,100.00,1000.08,1018.39,152,12.65,12.66,-94,1
1658032793,2022-07-17 06:39,100.00,1000.12,1018.43,152,12.67,12.68,-92,1
1658032853,2022-07-17 06:40,100.00,1000.14,1018.45,152,12.66,12.67,-93,1
1658032913,2022-07-17 06:41,100.00,1000.17,1018.48,152,12.69,12.70,-92,1
1658033163,2022-07-17 06:46,100.00,1000.21,1018.52,152,12.75,12.76,-92,1
1658033223,2022-07-17 06:47,100.00,1000.24,1018.55,152,12.78,12.79,-93,1
1658033283,2022-07-17 06:48,100.00,1000.25,1018.56,152,12.79,12.80,-93,1
1658033343,2022-07-17 06:49,100.00,1000.25,1018.56,152,12.78,12.79,-91,1
1658033406,2022-07-17 06:50,100.00,1000.22,1018.53,152,12.80,12.81,-89,1
1658033469,2022-07-17 06:51,100.00,1000.25,1018.56,152,12.83,12.84,-92,1
1658033656,2022-07-17 06:54,100.00,1000.28,1018.60,152,12.92,12.93,-93,1
1658033716,2022-07-17 06:55,100.00,1000.26,1018.58,152,12.93,12.94,-92,1
1658033839,2022-07-17 06:57,100.00,1000.31,1018.62,152,12.97,12.98,-91,1
1658033899,2022-07-17 06:58,100.00,1000.28,1018.59,152,13.00,13.01,-92,1
1658033959,2022-07-17 06:59,100.00,1000.34,1018.65,152,13.02,13.03,-93,1
1658034019,2022-07-17 07:00,100.00,1000.29,1018.60,152,13.04,13.05,-91,1
1658034079,2022-07-17 07:01,100.00,1000.32,1018.63,152,13.04,13.05,-93,1
1658034205,2022-07-17 07:03,100.00,1000.36,1018.67,152,13.08,13.09,-93,1
1658034265,2022-07-17 07:04,100.00,1000.33,1018.64,152,13.05,13.06,-92,1
1658034326,2022-07-17 07:05,100.00,1000.36,1018.67,152,13.11,13.12,-93,1
1658034391,2022-07-17 07:06,100.00,1000.33,1018.64,152,13.10,13.11,-92,1
1658034451,2022-07-17 07:07,100.00,1000.40,1018.72,152,13.11,13.12,-90,1
1658034512,2022-07-17 07:08,100.00,1000.38,1018.70,152,13.13,13.14,-92,1
1658034572,2022-07-17 07:09,100.00,1000.39,1018.70,152,13.15,13.16,-93,1
1658034632,2022-07-17 07:10,100.00,1000.41,1018.72,152,13.15,13.16,-92,1
1658034692,2022-07-17 07:11,100.00,1000.41,1018.73,152,13.14,13.15,-95,1
1658034752,2022-07-17 07:12,100.00,1000.44,1018.75,152,13.20,13.21,-92,1
1658034812,2022-07-17 07:13,100.00,1000.45,1018.76,152,13.21,13.22,-94,1
1658034872,2022-07-17 07:14,100.00,1000.45,1018.76,152,13.24,13.25,-93,1
1658034932,2022-07-17 07:15,100.00,1000.44,1018.76,152,13.23,13.24,-93,1
1658034992,2022-07-17 07:16,100.00,1000.47,1018.78,152,13.27,13.28,-92,1
1658035052,2022-07-17 07:17,100.00,1000.44,1018.75,152,13.32,13.33,-93,1
1658035112,2022-07-17 07:18,100.00,1000.45,1018.76,152,13.35,13.36,-93,1
1658035172,2022-07-17 07:19,100.00,1000.47,1018.78,152,13.40,13.41,-92,1
1658035233,2022-07-17 07:20,100.00,1000.46,1018.78,152,13.46,13.47,-93,1
1658035293,2022-07-17 07:21,100.00,1000.48,1018.80,152,13.51,13.52,-92,1
1658035353,2022-07-17 07:22,100.00,1000.53,1018.84,152,13.56,13.57,-92,1
1658035416,2022-07-17 07:23,100.00,1000.57,1018.88,152,13.54,13.55,-91,1
1658035476,2022-07-17 07:24,100.00,1000.49,1018.80,152,13.61,13.62,-92,1
1658035536,2022-07-17 07:25,100.00,1000.54,1018.85,152,13.62,13.63,-90,1
1658035596,2022-07-17 07:26,100.00,1000.57,1018.88,152,13.67,13.68,-93,1
1658035845,2022-07-17 07:30,100.00,1000.63,1018.94,152,13.78,13.79,-92,1
1658035906,2022-07-17 07:31,100.00,1000.62,1018.94,152,13.76,13.77,-94,1
1658035987,2022-07-17 07:33,100.00,1000.63,1018.95,152,13.83,13.84,-92,1
1658036095,2022-07-17 07:34,100.00,1000.64,1018.96,152,13.85,13.86,-92,1
1658036284,2022-07-17 07:38,100.00,1000.67,1018.98,152,13.93,13.94,-92,1
1658036407,2022-07-17 07:40,100.00,1000.63,1018.94,152,14.06,14.07,-92,1
1658036470,2022-07-17 07:41,100.00,1000.66,1018.97,152,14.05,14.06,-93,1
1658036593,2022-07-17 07:43,100.00,1000.65,1018.96,152,14.13,14.14,-93,1
1658036656,2022-07-17 07:44,100.00,1000.62,1018.94,152,14.20,14.21,-92,1
1658036717,2022-07-17 07:45,100.00,1000.63,1018.95,152,14.24,14.25,-92,1
1658036840,2022-07-17 07:47,100.00,1000.66,1018.97,152,14.28,14.29,-92,1
1658036900,2022-07-17 07:48,100.00,1000.65,1018.96,152,14.30,14.31,-93,1
1658037149,2022-07-17 07:52,100.00,1000.67,1018.98,152,14.56,14.57,-91,1
1658037210,2022-07-17 07:53,100.00,1000.63,1018.94,152,14.55,14.56,-91,1
1658037591,2022-07-17 07:59,100.00,1000.68,1019.00,152,14.85,14.86,-93,1
1658037714,2022-07-17 08:01,100.00,1000.69,1019.00,152,15.05,15.06,-92,1
1658038027,2022-07-17 08:07,100.00,1000.74,1019.06,152,15.29,15.30,-93,1
1658038213,2022-07-17 08:10,99.23,1000.77,1019.09,152,15.50,15.39,-92,1
1658038273,2022-07-17 08:11,98.75,1000.79,1019.11,152,15.58,15.40,-93,1
1658038336,2022-07-17 08:12,97.46,1000.79,1019.10,152,15.53,15.14,-92,1
1658038459,2022-07-17 08:14,98.26,1000.78,1019.09,152,15.66,15.40,-91,1
1658038522,2022-07-17 08:15,97.83,1000.78,1019.09,152,15.63,15.30,-92,1
1658038582,2022-07-17 08:16,97.73,1000.81,1019.12,152,15.67,15.32,-93,1
1658038642,2022-07-17 08:17,97.84,1000.79,1019.10,152,15.75,15.42,-92,1
1658038834,2022-07-17 08:20,97.24,1000.86,1019.17,152,15.82,15.40,-94,1
1658039148,2022-07-17 08:25,95.95,1000.95,1019.27,152,15.98,15.35,-94,1
1658039337,2022-07-17 08:28,94.14,1001.00,1019.31,152,16.13,15.20,-92,1
1658039658,2022-07-17 08:34,94.66,1000.98,1019.29,152,16.40,15.55,-92,1
1658041157,2022-07-17 08:59,87.70,1001.37,1019.68,152,16.95,14.91,-93,1