1658097113,2022-07-18 00:31,100.00,1005.64,1023.95,152,11.40,11.41,-93,1
1658097371,2022-07-18 00:36,100.00,1005.71,1024.02,152,11.38,11.39,-96,1
1658099210,2022-07-18 01:06,100.00,1005.66,1023.97,152,11.57,11.58,-93,1
1658099273,2022-07-18 01:07,100.00,1005.66,1023.97,152,11.54,11.55,-92,1
1658099459,2022-07-18 01:10,100.00,1005.63,1023.94,152,11.49,11.50,-94,1
1658099588,2022-07-18 01:13,100.00,1005.66,1023.97,152,11.47,11.48,-93,1
1658099966,2022-07-18 01:19,100.00,1005.60,1023.92,152,11.49,11.50,-91,1
1658100029,2022-07-18 01:20,100.00,1005.61,1023.92,152,11.50,11.51,-93,1
1658100091,2022-07-18 01:21,100.00,1005.65,1023.96,152,11.50,11.51,-94,1
1658100220,2022-07-18 01:23,100.00,1005.58,1023.90,152,11.51,11.52,-93,1
1658100284,2022-07-18 01:24,100.00,1005.63,1023.94,152,11.55,11.56,-92,1
1658100346,2022-07-18 01:25,100.00,1005.62,1023.93,152,11.52,11.53,-92,1
1658100469,2022-07-18 01:27,100.00,1005.63,1023.95,152,11.56,11.57,-93,1
1658100848,2022-07-18 01:34,100.00,1005.66,1023.97,152,11.52,11.53,-92,1
1658101223,2022-07-18 01:40,100.00,1005.61,1023.92,152,11.59,11.60,-94,1
1658101301,2022-07-18 01:41,100.00,1005.62,1023.93,152,11.59,11.60,-94,1
1658101767,2022-07-18 01:49,100.00,1005.65,1023.97,152,11.75,11.76,-94,1
1658101854,2022-07-18 01:50,100.00,1005.65,1023.96,152,11.84,11.85,-95,1
1658101917,2022-07-18 01:51,100.00,1005.65,1023.97,152,11.87,11.88,-92,1
1658102040,2022-07-18 01:54,100.00,1005.63,1023.94,152,11.90,11.91,-92,1
1658102100,2022-07-18 01:55,100.00,1005.61,1023.93,152,11.92,11.93,-92,1
1658102223,2022-07-18 01:57,100.00,1005.66,1023.97,152,12.01,12.02,-94,1
1658102289,2022-07-18 01:58,100.00,1005.67,1023.98,152,11.98,11.99,-93,1
1658102350,2022-07-18 01:59,100.00,1005.65,1023.96,152,11.97,11.98,-94,1
1658102483,2022-07-18 02:01,100.00,1005.70,1024.02,152,12.01,12.02,-93,1
1658102543,2022-07-18 02:02,100.00,1005.62,1023.93,152,12.03,12.04,-94,1
1658102645,2022-07-18 02:04,100.00,1005.63,1023.95,152,12.06,12.07,-93,1
1658102880,2022-07-18 02:08,100.00,1005.65,1023.96,152,12.11,12.12,-91,1
1658102925,2022-07-18 02:08,100.00,1005.63,1023.94,152,12.12,12.13,-94,1
1658103114,2022-07-18 02:11,100.00,1005.67,1023.98,152,12.07,12.08,-91,1
1658103220,2022-07-18 02:13,100.00,1005.48,1023.79,152,12.07,12.08,-94,1
1658103304,2022-07-18 02:15,100.00,1005.67,1023.99,152,12.04,12.05,-92,1
1658103364,2022-07-18 02:16,100.00,1005.65,1023.96,152,12.05,12.06,-92,1
1658103427,2022-07-18 02:17,100.00,1005.63,1023.95,152,12.09,12.10,-93,1
1658103550,2022-07-18 02:19,100.00,1005.61,1023.93,152,12.07,12.08,-94,1
1658103917,2022-07-18 02:25,100.00,1005.66,1023.97,152,12.05,12.06,-91,1
1658103977,2022-07-18 02:26,100.00,1005.64,1023.96,152,12.06,12.07,-93,1
1658104100,2022-07-18 02:28,100.00,1005.66,1023.97,152,11.99,12.00,-94,1
1658104163,2022-07-18 02:29,100.00,1005.64,1023.95,152,12.00,12.01,-94,1
1658104289,2022-07-18 02:31,100.00,1005.65,1023.96,152,11.99,12.00,-93,1
1658104412,2022-07-18 02:33,100.00,1005.65,1023.96,152,11.98,11.99,-93,1
1658104538,2022-07-18 02:35,100.00,1005.61,1023.92,152,11.97,11.98,-95,1
1658104664,2022-07-18 02:37,100.00,1005.66,1023.97,152,11.98,11.99,-94,1
1658104725,2022-07-18 02:38,100.00,1005.64,1023.95,152,11.97,11.98,-93,1
1658104914,2022-07-18 02:41,100.00,1005.63,1023.95,152,11.99,12.00,-93,1
1658104982,2022-07-18 02:43,100.00,1005.63,1023.95,152,11.96,11.97,-94,1
1658105103,2022-07-18 02:45,100.00,1005.63,1023.95,152,12.03,12.04,-93,1
1658105168,2022-07-18 02:46,100.00,1005.59,1023.91,152,11.98,11.99,-95,1
1658105229,2022-07-18 02:47,100.00,1005.63,1023.94,152,12.03,12.04,-91,1
1658105291,2022-07-18 02:48,100.00,1005.63,1023.94,152,12.03,12.04,-93,1
1658105357,2022-07-18 02:49,100.00,1005.64,1023.96,152,12.03,12.04,-94,1
1658105420,2022-07-18 02:50,100.00,1005.65,1023.97,152,12.07,12.08,-94,1
1658105480,2022-07-18 02:51,100.00,1005.65,1023.97,152,11.99,12.00,-94,1
1658105668,2022-07-18 02:54,100.00,1005.65,1023.96,152,12.01,12.02,-95,1
1658105731,2022-07-18 02:55,100.00,1005.62,1023.94,152,11.98,11.99,-93,1
1658105923,2022-07-18 02:58,100.00,1005.60,1023.92,152,12.05,12.06,-93,1
1658106109,2022-07-18 03:01,100.00,1005.64,1023.95,152,12.04,12.05,-93,1
1658106169,2022-07-18 03:02,100.00,1005.61,1023.92,152,12.03,12.04,-91,1
1658106293,2022-07-18 03:04,100.00,1005.58,1023.89,152,12.11,12.12,-92,1
1658106353,2022-07-18 03:05,100.00,1005.59,1023.90,152,12.05,12.06,-94,1
1658106413,2022-07-18 03:06,100.00,1005.57,1023.88,152,12.05,12.06,-94,1
1658106473,2022-07-18 03:07,100.00,1005.59,1023.90,152,12.06,12.07,-95,1
1658106533,2022-07-18 03:08,100.00,1005.57,1023.88,152,12.06,12.07,-94,1
1658106593,2022-07-18 03:09,100.00,1005.58,1023.90,152,12.09,12.10,-91,1
1658106653,2022-07-18 03:10,100.00,1005.59,1023.90,152,12.08,12.09,-91,1
1658106713,2022-07-18 03:11,100.00,1005.58,1023.89,152,12.07,12.08,-93,1
1658106773,2022-07-18 03:12,100.00,1005.59,1023.90,152,12.08,12.09,-92,1
1658106833,2022-07-18 03:13,100.00,1005.59,1023.90,152,12.07,12.08,-93,1
1658106896,2022-07-18 03:14,100.00,1005.57,1023.88,152,12.09,12.10,-92,1
1658106956,2022-07-18 03:15,100.00,1005.56,1023.87,152,12.11,12.12,-94,1
1658107016,2022-07-18 03:16,100.00,1005.58,1023.90,152,12.10,12.11,-94,1
1658107077,2022-07-18 03:17,100.00,1005.57,1023.89,152,12.11,12.12,-93,1
1658107218,2022-07-18 03:20,100.00,1005.66,1023.97,152,12.15,12.16,-94,1
1658107329,2022-07-18 03:22,100.00,1005.64,1023.95,152,12.09,12.10,-94,1
1658107392,2022-07-18 03:23,100.00,1005.67,1023.98,152,12.10,12.11,-94,1
1658107452,2022-07-18 03:24,100.00,1005.65,1023.96,152,12.10,12.11,-92,1
1658107515,2022-07-18 03:25,100.00,1005.69,1024.00,152,12.12,12.13,-91,1
1658107578,2022-07-18 03:26,100.00,1005.65,1023.96,152,12.13,12.14,-94,1
1658107704,2022-07-18 03:28,100.00,1005.65,1023.96,152,12.09,12.10,-90,1
1658107764,2022-07-18 03:29,100.00,1005.63,1023.94,152,12.09,12.10,-90,1
1658107826,2022-07-18 03:30,100.00,1005.65,1023.96,152,12.11,12.12,-94,1
1658107887,2022-07-18 03:31,100.00,1005.63,1023.95,152,12.14,12.15,-93,1
1658107949,2022-07-18 03:32,100.00,1005.58,1023.89,152,12.13,12.14,-94,1
1658108075,2022-07-18 03:34,100.00,1005.59,1023.91,152,12.14,12.15,-93,1
1658108201,2022-07-18 03:36,100.00,1005.59,1023.90,152,12.13,12.14,-94,1
1658108327,2022-07-18 03:38,100.00,1005.58,1023.89,152,12.15,12.16,-96,1
1658108390,2022-07-18 03:39,100.00,1005.56,1023.87,152,12.15,12.16,-93,1
1658108453,2022-07-18 03:40,100.00,1005.55,1023.86,152,12.15,12.16,-93,1
1658108515,2022-07-18 03:41,100.00,1005.53,1023.84,152,12.16,12.17,-95,1
1658108701,2022-07-18 03:45,100.00,1005.53,1023.84,152,12.20,12.21,-93,1
1658108761,2022-07-18 03:46,100.00,1005.48,1023.79,152,12.22,12.23,-94,1
1658108824,2022-07-18 03:47,100.00,1005.47,1023.79,152,12.21,12.22,-92,1
1658109010,2022-07-18 03:50,100.00,1005.43,1023.75,152,12.24,12.25,-94,1
1658109070,2022-07-18 03:51,100.00,1005.44,1023.76,152,12.26,12.27,-94,1
1658109130,2022-07-18 03:52,100.00,1005.42,1023.73,152,12.28,12.29,-93,1
1658109193,2022-07-18 03:53,100.00,1005.43,1023.74,152,12.30,12.31,-94,1
1658109259,2022-07-18 03:54,100.00,1005.38,1023.70,152,12.32,12.33,-94,1
1658109322,2022-07-18 03:55,100.00,1005.38,1023.70,152,12.33,12.34,-95,1
1658109386,2022-07-18 03:56,100.00,1005.38,1023.69,152,12.34,12.35,-91,1
1658109446,2022-07-18 03:57,100.00,1005.39,1023.71,152,12.33,12.34,-94,1
1658109506,2022-07-18 03:58,100.00,1005.40,1023.71,152,12.34,12.35,-94,1
1658109568,2022-07-18 03:59,100.00,1005.40,1023.72,152,12.37,12.38,-95,1
1658109755,2022-07-18 04:02,100.00,1005.39,1023.70,152,12.35,12.36,-92,1
1658109833,2022-07-18 04:03,100.00,1005.38,1023.70,152,12.40,12.41,-90,1
1658109881,2022-07-18 04:04,100.00,1005.42,1023.73,152,12.41,12.42,-94,1
1658109944,2022-07-18 04:05,100.00,1005.43,1023.74,152,12.44,12.45,-94,1
1658110004,2022-07-18 04:06,100.00,1005.41,1023.73,152,12.44,12.45,-94,1
1658110064,2022-07-18 04:07,100.00,1005.45,1023.76,152,12.45,12.46,-93,1
1658110124,2022-07-18 04:08,100.00,1005.46,1023.77,152,12.44,12.45,-93,1
1658110187,2022-07-18 04:09,100.00,1005.49,1023.80,152,12.47,12.48,-93,1
1658110247,2022-07-18 04:10,100.00,1005.48,1023.79,152,12.50,12.51,-92,1
1658110307,2022-07-18 04:11,100.00,1005.54,1023.85,152,12.51,12.52,-93,1
1658110436,2022-07-18 04:13,100.00,1005.54,1023.85,152,12.55,12.56,-93,1
1658110496,2022-07-18 04:14,100.00,1005.55,1023.86,152,12.51,12.52,-94,1
1658110556,2022-07-18 04:15,100.00,1005.53,1023.84,152,12.57,12.58,-91,1
1658110679,2022-07-18 04:17,100.00,1005.53,1023.84,152,12.57,12.58,-92,1
1658110760,2022-07-18 04:19,100.00,1005.48,1023.79,152,12.56,12.57,-94,1
1658110865,2022-07-18 04:21,100.00,1005.45,1023.76,152,12.54,12.55,-94,1
1658110925,2022-07-18 04:22,100.00,1005.49,1023.80,152,12.57,12.58,-92,1
1658110985,2022-07-18 04:23,100.00,1005.50,1023.81,152,12.55,12.56,-95,1
1658111048,2022-07-18 04:24,100.00,1005.52,1023.83,152,12.58,12.59,-92,1
1658111108,2022-07-18 04:25,100.00,1005.50,1023.81,152,12.64,12.65,-93,1
1658111168,2022-07-18 04:26,100.00,1005.41,1023.72,152,12.66,12.67,-93,1
1658111228,2022-07-18 04:27,100.00,1005.49,1023.80,152,12.64,12.65,-94,1
1658111290,2022-07-18 04:28,100.00,1005.49,1023.80,152,12.65,12.66,-94,1
1658111352,2022-07-18 04:29,100.00,1005.52,1023.83,152,12.62,12.63,-91,1
1658111416,2022-07-18 04:30,100.00,1005.52,1023.83,152,12.63,12.64,-95,1
1658111539,2022-07-18 04:32,100.00,1005.51,1023.83,152,12.64,12.65,-93,1
1658111726,2022-07-18 04:35,100.00,1005.50,1023.82,152,12.70,12.71,-92,1
1658111788,2022-07-18 04:36,100.00,1005.53,1023.84,152,12.73,12.74,-91,1
1658111912,2022-07-18 04:38,100.00,1005.50,1023.81,152,12.76,12.77,-93,1
1658111972,2022-07-18 04:39,100.00,1005.50,1023.81,152,12.78,12.79,-93,1
1658112221,2022-07-18 04:43,100.00,1005.46,1023.78,152,12.86,12.87,-94,1
1658112287,2022-07-18 04:44,100.00,1005.51,1023.82,152,12.86,12.87,-94,1
1658112413,2022-07-18 04:46,100.00,1005.47,1023.79,152,12.85,12.86,-94,1
1658112473,2022-07-18 04:47,100.00,1005.44,1023.76,152,12.86,12.87,-92,1
1658112533,2022-07-18 04:48,100.00,1005.44,1023.76,152,12.84,12.85,-93,1
1658112593,2022-07-18 04:49,100.00,1005.44,1023.75,152,12.90,12.91,-95,1
1658112717,2022-07-18 04:51,100.00,1005.45,1023.76,152,12.95,12.96,-94,1
1658112785,2022-07-18 04:53,100.00,1005.44,1023.75,152,12.95,12.96,-94,1
1658112843,2022-07-18 04:54,100.00,1005.42,1023.73,152,12.96,12.97,-93,1
1658112903,2022-07-18 04:55,100.00,1005.43,1023.75,152,12.98,12.99,-94,1
1658113026,2022-07-18 04:57,100.00,1005.43,1023.74,152,12.99,13.00,-92,1
1658113089,2022-07-18 04:58,100.00,1005.42,1023.74,152,12.99,13.00,-92,1
1658113158,2022-07-18 04:59,100.00,1005.41,1023.72,152,13.00,13.01,-94,1
1658113339,2022-07-18 05:02,100.00,1005.40,1023.71,152,13.02,13.03,-92,1
1658113399,2022-07-18 05:03,100.00,1005.35,1023.67,152,13.02,13.03,-94,1
1658113462,2022-07-18 05:04,100.00,1005.36,1023.67,152,13.03,13.04,-95,1
1658113522,2022-07-18 05:05,100.00,1005.36,1023.67,152,13.02,13.03,-93,1
1658113592,2022-07-18 05:06,100.00,1005.37,1023.68,152,13.05,13.06,-95,1
1658113647,2022-07-18 05:07,100.00,1005.34,1023.66,152,13.05,13.06,-94,1
1658113707,2022-07-18 05:08,100.00,1005.30,1023.61,152,13.04,13.05,-94,1
1658113770,2022-07-18 05:09,100.00,1005.27,1023.59,152,13.06,13.07,-95,1
1658113832,2022-07-18 05:10,100.00,1005.33,1023.64,152,13.05,13.06,-93,1
1658114013,2022-07-18 05:13,100.00,1005.32,1023.63,152,13.08,13.09,-92,1
1658114079,2022-07-18 05:14,100.00,1005.30,1023.62,152,13.08,13.09,-92,1
1658114140,2022-07-18 05:15,100.00,1005.34,1023.65,152,13.09,13.10,-94,1
1658114200,2022-07-18 05:16,100.00,1005.31,1023.63,152,13.04,13.05,-92,1
1658114260,2022-07-18 05:17,100.00,1005.32,1023.63,152,13.07,13.08,-93,1
1658114320,2022-07-18 05:18,100.00,1005.35,1023.66,152,13.16,13.17,-93,1
1658114382,2022-07-18 05:19,100.00,1005.37,1023.68,152,13.16,13.17,-91,1
1658114443,2022-07-18 05:20,100.00,1005.37,1023.68,152,13.13,13.14,-94,1
1658114503,2022-07-18 05:21,100.00,1005.36,1023.67,152,13.08,13.09,-92,1
1658114563,2022-07-18 05:22,100.00,1005.33,1023.64,152,13.10,13.11,-93,1
1658114623,2022-07-18 05:23,100.00,1005.36,1023.67,152,13.05,13.06,-93,1
1658114683,2022-07-18 05:24,100.00,1005.36,1023.68,152,13.09,13.10,-93,1
1658114752,2022-07-18 05:25,100.00,1005.34,1023.65,152,13.15,13.16,-94,1
1658114812,2022-07-18 05:26,100.00,1005.39,1023.70,152,13.02,13.03,-93,1
1658114875,2022-07-18 05:27,100.00,1005.38,1023.70,152,13.07,13.08,-95,1
1658114935,2022-07-18 05:28,100.00,1005.38,1023.69,152,13.07,13.08,-94,1
1658114995,2022-07-18 05:29,100.00,1005.37,1023.69,152,13.09,13.10,-94,1
1658115055,2022-07-18 05:30,100.00,1005.36,1023.67,152,13.10,13.11,-92,1
1658115115,2022-07-18 05:31,100.00,1005.33,1023.64,152,13.13,13.14,-93,1
1658115175,2022-07-18 05:32,100.00,1005.38,1023.69,152,13.11,13.12,-94,1
1658115235,2022-07-18 05:33,100.00,1005.34,1023.66,152,13.11,13.12,-93,1
1658115295,2022-07-18 05:34,100.00,1005.34,1023.66,152,13.13,13.14,-93,1
1658115358,2022-07-18 05:35,100.00,1005.37,1023.69,152,13.15,13.16,-92,1
1658115418,2022-07-18 05:36,100.00,1005.36,1023.68,152,13.06,13.07,-92,1
1658115607,2022-07-18 05:40,100.00,1005.37,1023.68,152,13.14,13.15,-94,1
1658115670,2022-07-18 05:41,100.00,1005.38,1023.70,152,13.13,13.14,-92,1
1658115730,2022-07-18 05:42,100.00,1005.36,1023.67,152,13.16,13.17,-94,1
1658115853,2022-07-18 05:44,100.00,1005.37,1023.68,152,13.18,13.19,-94,1
1658115913,2022-07-18 05:45,100.00,1005.34,1023.65,152,13.21,13.22,-92,1
1658115973,2022-07-18 05:46,100.00,1005.41,1023.72,152,13.21,13.22,-94,1
1658116036,2022-07-18 05:47,100.00,1005.40,1023.72,152,13.13,13.14,-93,1
1658116096,2022-07-18 05:48,100.00,1005.40,1023.71,152,13.20,13.21,-93,1
1658116220,2022-07-18 05:50,100.00,1005.37,1023.69,152,13.23,13.24,-93,1
1658116282,2022-07-18 05:51,100.00,1005.39,1023.71,152,13.25,13.26,-94,1
1658116342,2022-07-18 05:52,100.00,1005.38,1023.69,152,13.20,13.21,-93,1
1658116403,2022-07-18 05:53,100.00,1005.38,1023.70,152,13.24,13.25,-95,1
1658116463,2022-07-18 05:54,100.00,1005.40,1023.72,152,13.29,13.30,-93,1
1658116523,2022-07-18 05:55,100.00,1005.40,1023.71,152,13.29,13.30,-93,1
1658116586,2022-07-18 05:56,100.00,1005.42,1023.74,152,13.36,13.37,-93,1
1658116646,2022-07-18 05:57,100.00,1005.37,1023.69,152,13.38,13.39,-93,1
1658116706,2022-07-18 05:58,100.00,1005.40,1023.72,152,13.44,13.45,-94,1
1658116766,2022-07-18 05:59,100.00,1005.36,1023.67,152,13.34,13.35,-94,1
1658116826,2022-07-18 06:00,100.00,1005.38,1023.69,152,13.35,13.36,-95,1
1658116889,2022-07-18 06:01,100.00,1005.37,1023.68,152,13.38,13.39,-95,1
1658117012,2022-07-18 06:03,100.00,1005.38,1023.70,152,13.47,13.48,-93,1
1658117075,2022-07-18 06:04,100.00,1005.37,1023.68,152,13.46,13.47,-91,1
1658117138,2022-07-18 06:05,100.00,1005.40,1023.72,152,13.53,13.54,-94,1
1658117198,2022-07-18 06:06,100.00,1005.42,1023.74,152,13.51,13.52,-94,1
1658117258,2022-07-18 06:07,100.00,1005.40,1023.71,152,13.57,13.58,-93,1
1658117321,2022-07-18 06:08,100.00,1005.41,1023.72,152,13.56,13.57,-93,1
1658117383,2022-07-18 06:09,100.00,1005.40,1023.71,152,13.58,13.59,-94,1
1658117449,2022-07-18 06:10,100.00,1005.42,1023.73,152,13.53,13.54,-92,1
1658117510,2022-07-18 06:11,100.00,1005.42,1023.73,152,13.57,13.58,-93,1
1658117570,2022-07-18 06:12,100.00,1005.40,1023.71,152,13.59,13.60,-93,1
1658117630,2022-07-18 06:13,100.00,1005.40,1023.72,152,13.57,13.58,-94,1
1658117690,2022-07-18 06:14,100.00,1005.36,1023.67,152,13.66,13.67,-94,1
1658117753,2022-07-18 06:15,100.00,1005.36,1023.67,152,13.68,13.69,-94,1
1658117815,2022-07-18 06:16,100.00,1005.36,1023.67,152,13.71,13.72,-95,1
1658117875,2022-07-18 06:17,100.00,1005.33,1023.65,152,13.73,13.74,-93,1
1658117936,2022-07-18 06:18,100.00,1005.29,1023.60,152,13.77,13.78,-94,1
1658117998,2022-07-18 06:19,100.00,1005.33,1023.65,152,13.76,13.77,-92,1
1658118058,2022-07-18 06:20,100.00,1005.33,1023.64,152,13.81,13.82,-93,1
1658118121,2022-07-18 06:22,100.00,1005.31,1023.62,152,13.84,13.85,-92,1
1658118184,2022-07-18 06:23,100.00,1005.32,1023.64,152,13.86,13.87,-93,1
1658118247,2022-07-18 06:24,100.00,1005.29,1023.60,152,13.89,13.90,-94,1
1658118310,2022-07-18 06:25,100.00,1005.28,1023.60,152,13.93,13.94,-92,1
1658118370,2022-07-18 06:26,100.00,1005.31,1023.63,152,13.94,13.95,-92,1
1658118433,2022-07-18 06:27,100.00,1005.32,1023.63,152,14.00,14.01,-93,1
1658118495,2022-07-18 06:28,100.00,1005.33,1023.65,152,14.04,14.05,-93,1
1658118555,2022-07-18 06:29,100.00,1005.31,1023.62,152,14.04,14.05,-93,1
1658118684,2022-07-18 06:31,100.00,1005.31,1023.62,152,14.13,14.14,-94,1
1658118747,2022-07-18 06:32,100.00,1005.31,1023.62,152,14.20,14.21,-95,1
1658118807,2022-07-18 06:33,100.00,1005.29,1023.60,152,14.19,14.20,-93,1
1658118867,2022-07-18 06:34,100.00,1005.19,1023.51,152,14.24,14.25,-95,1
1658118927,2022-07-18 06:35,100.00,1005.29,1023.60,152,14.27,14.28,-93,1
1658118987,2022-07-18 06:36,100.00,1005.33,1023.64,152,14.28,14.29,-93,1
1658119050,2022-07-18 06:37,100.00,1005.31,1023.62,152,14.32,14.33,-94,1
1658119110,2022-07-18 06:38,100.00,1005.30,1023.61,152,14.37,14.38,-94,1
1658119170,2022-07-18 06:39,100.00,1005.32,1023.63,152,14.42,14.43,-94,1
1658119230,2022-07-18 06:40,98.99,1005.32,1023.63,152,14.38,14.23,-92,1
1658119296,2022-07-18 06:41,99.51,1005.30,1023.61,152,14.34,14.28,-93,1
1658119356,2022-07-18 06:42,99.95,1005.31,1023.63,152,14.38,14.38,-95,1
1658119417,2022-07-18 06:43,100.00,1005.31,1023.62,152,14.41,14.42,-93,1
1658119479,2022-07-18 06:44,99.96,1005.31,1023.62,152,14.51,14.52,-95,1
1658119542,2022-07-18 06:45,100.00,1005.21,1023.52,152,14.54,14.55,-93,1
1658119602,2022-07-18 06:46,100.00,1005.28,1023.60,152,14.57,14.58,-94,1
1658119683,2022-07-18 06:48,99.55,1005.28,1023.59,152,14.67,14.61,-93,1
1658119728,2022-07-18 06:48,98.92,1005.25,1023.56,152,14.72,14.56,-93,1
1658119978,2022-07-18 06:52,95.88,1005.27,1023.58,152,14.95,14.31,-94,1
1658120164,2022-07-18 06:56,95.57,1005.23,1023.54,152,15.02,14.33,-94,1
1658120353,2022-07-18 06:59,95.67,1005.21,1023.52,152,15.17,14.49,-93,1
1658120482,2022-07-18 07:01,95.03,1005.17,1023.49,152,15.22,14.44,-94,1
1658120606,2022-07-18 07:03,95.41,1005.16,1023.48,152,15.26,14.54,-92,1
1658120666,2022-07-18 07:04,95.18,1005.17,1023.49,152,15.29,14.54,-93,1
1658120726,2022-07-18 07:05,95.46,1005.15,1023.46,152,15.35,14.64,-94,1
1658120855,2022-07-18 07:07,94.88,1005.20,1023.51,152,15.32,14.52,-94,1
1658121102,2022-07-18 07:11,94.66,1005.01,1023.32,152,15.47,14.63,-93,1
1658121164,2022-07-18 07:12,94.55,1005.17,1023.49,152,15.49,14.63,-96,1
1658121351,2022-07-18 07:15,94.04,1005.14,1023.45,152,15.51,14.57,-94,1
1658121474,2022-07-18 07:17,94.08,1005.10,1023.41,152,15.54,14.60,-93,1
1658121537,2022-07-18 07:18,93.87,1005.13,1023.45,152,15.47,14.50,-92,1
1658121660,2022-07-18 07:21,94.77,1005.13,1023.45,152,15.43,14.61,-94,1
1658121720,2022-07-18 07:22,95.29,1005.16,1023.47,152,15.33,14.59,-95,1
1658121780,2022-07-18 07:23,95.83,1005.12,1023.44,152,15.37,14.72,-94,1
1658121840,2022-07-18 07:24,95.60,1005.13,1023.44,152,15.35,14.66,-93,1
1658121972,2022-07-18 07:26,94.00,1005.01,1023.33,152,15.35,14.40,-94,1
1658122027,2022-07-18 07:27,94.10,1005.14,1023.45,152,15.48,14.55,-94,1
1658122089,2022-07-18 07:28,93.82,1005.19,1023.50,152,15.52,14.54,-94,1
1658122213,2022-07-18 07:30,93.44,1005.23,1023.55,152,15.53,14.49,-95,1
1658122273,2022-07-18 07:31,93.88,1005.25,1023.56,152,15.62,14.65,-93,1
1658122333,2022-07-18 07:32,92.87,1005.26,1023.58,152,15.65,14.51,-91,1
1658122393,2022-07-18 07:33,92.06,1005.22,1023.53,152,15.68,14.41,-93,1
1658122523,2022-07-18 07:35,89.36,1005.25,1023.56,152,15.80,14.07,-93,1
1658124646,2022-07-18 08:10,85.81,1005.20,1023.52,152,16.73,14.36,-91,1
1658181133,2022-07-18 23:52,100.00,1003.90,1022.21,152,16.55,16.56,-93,1