1658181646,2022-07-19 00:00,100.00,1003.77,1022.09,152,16.52,16.53,-93,1
1658181704,2022-07-19 00:01,100.00,1003.78,1022.10,152,16.50,16.51,-94,1
1658181785,2022-07-19 00:03,100.00,1003.80,1022.11,152,16.51,16.52,-93,1
1658182083,2022-07-19 00:08,100.00,1003.76,1022.07,152,16.47,16.48,-94,1
1658182396,2022-07-19 00:13,100.00,1003.77,1022.08,152,16.48,16.49,-94,1
1658182582,2022-07-19 00:16,100.00,1003.77,1022.08,152,16.49,16.50,-94,1
1658182717,2022-07-19 00:18,100.00,1003.78,1022.09,152,16.45,16.46,-92,1
1658182778,2022-07-19 00:19,100.00,1003.78,1022.09,152,16.44,16.45,-93,1
1658182847,2022-07-19 00:20,100.00,1003.79,1022.10,152,16.45,16.46,-92,1
1658182901,2022-07-19 00:21,100.00,1003.77,1022.09,152,16.44,16.45,-94,1
1658182962,2022-07-19 00:22,100.00,1003.79,1022.11,152,16.41,16.42,-92,1
1658183022,2022-07-19 00:23,100.00,1003.82,1022.14,152,16.43,16.44,-95,1
1658183145,2022-07-19 00:25,100.00,1003.81,1022.12,152,16.46,16.47,-92,1
1658183205,2022-07-19 00:26,100.00,1003.82,1022.14,152,16.46,16.47,-94,1
1658183269,2022-07-19 00:27,100.00,1003.83,1022.14,152,16.46,16.47,-94,1
1658183398,2022-07-19 00:29,100.00,1003.81,1022.13,152,16.43,16.44,-93,1
1658183464,2022-07-19 00:31,100.00,1003.83,1022.15,152,16.46,16.47,-94,1
1658183527,2022-07-19 00:32,100.00,1003.84,1022.15,152,16.47,16.48,-93,1
1658183587,2022-07-19 00:33,100.00,1003.83,1022.14,152,16.48,16.49,-94,1
1658183650,2022-07-19 00:34,100.00,1003.83,1022.15,152,16.47,16.48,-92,1
1658183836,2022-07-19 00:37,100.00,1003.86,1022.18,152,16.45,16.46,-94,1
1658183897,2022-07-19 00:38,100.00,1003.89,1022.20,152,16.47,16.48,-93,1
1658184022,2022-07-19 00:40,100.00,1003.85,1022.16,152,16.44,16.45,-93,1
1658184083,2022-07-19 00:41,100.00,1003.92,1022.23,152,16.44,16.45,-92,1
1658184146,2022-07-19 00:42,100.00,1003.85,1022.17,152,16.43,16.44,-94,1
1658184206,2022-07-19 00:43,100.00,1003.86,1022.17,152,16.42,16.43,-93,1
1658184266,2022-07-19 00:44,100.00,1003.86,1022.17,152,16.39,16.40,-94,1
1658184329,2022-07-19 00:45,100.00,1003.87,1022.18,152,16.37,16.38,-93,1
1658184389,2022-07-19 00:46,100.00,1003.84,1022.16,152,16.37,16.38,-95,1
1658184449,2022-07-19 00:47,100.00,1003.84,1022.15,152,16.37,16.38,-92,1
1658184509,2022-07-19 00:48,100.00,1003.84,1022.15,152,16.36,16.37,-92,1
1658184569,2022-07-19 00:49,100.00,1003.82,1022.14,152,16.35,16.36,-90,1
1658184629,2022-07-19 00:50,100.00,1003.87,1022.19,152,16.34,16.35,-92,1
1658184692,2022-07-19 00:51,100.00,1003.84,1022.16,152,16.31,16.32,-92,1
1658184752,2022-07-19 00:52,100.00,1003.86,1022.17,152,16.32,16.33,-92,1
1658184812,2022-07-19 00:53,100.00,1003.88,1022.20,152,16.31,16.32,-93,1
1658184872,2022-07-19 00:54,100.00,1003.87,1022.18,152,16.31,16.32,-92,1
1658184935,2022-07-19 00:55,100.00,1003.86,1022.18,152,16.31,16.32,-93,1
1658184995,2022-07-19 00:56,100.00,1003.87,1022.19,152,16.32,16.33,-93,1
1658185058,2022-07-19 00:57,100.00,1003.86,1022.17,152,16.31,16.32,-94,1
1658185118,2022-07-19 00:58,100.00,1003.90,1022.21,152,16.30,16.31,-89,1
1658185178,2022-07-19 00:59,100.00,1003.91,1022.22,152,16.31,16.32,-93,1
1658185238,2022-07-19 01:00,100.00,1003.87,1022.19,152,16.32,16.33,-92,1
1658185298,2022-07-19 01:01,100.00,1003.89,1022.21,152,16.31,16.32,-93,1
1658185359,2022-07-19 01:02,100.00,1003.91,1022.22,152,16.30,16.31,-93,1
1658185419,2022-07-19 01:03,100.00,1003.91,1022.22,152,16.30,16.31,-93,1
1658185482,2022-07-19 01:04,100.00,1003.92,1022.23,152,16.30,16.31,-96,1
1658185542,2022-07-19 01:05,100.00,1003.90,1022.22,152,16.32,16.33,-94,1
1658185605,2022-07-19 01:06,100.00,1003.86,1022.18,152,16.29,16.30,-92,1
1658185665,2022-07-19 01:07,100.00,1003.90,1022.22,152,16.31,16.32,-94,1
1658185725,2022-07-19 01:08,100.00,1003.91,1022.22,152,16.28,16.29,-93,1
1658185785,2022-07-19 01:09,100.00,1003.88,1022.20,152,16.30,16.31,-95,1
1658185845,2022-07-19 01:10,100.00,1003.89,1022.21,152,16.31,16.32,-95,1
1658185908,2022-07-19 01:11,100.00,1003.84,1022.16,152,16.30,16.31,-93,1
1658185968,2022-07-19 01:12,100.00,1003.86,1022.17,152,16.29,16.30,-94,1
1658186028,2022-07-19 01:13,100.00,1003.86,1022.17,152,16.24,16.25,-94,1
1658186088,2022-07-19 01:14,100.00,1003.85,1022.17,152,16.29,16.30,-95,1
1658186148,2022-07-19 01:15,100.00,1003.83,1022.14,152,16.30,16.31,-93,1
1658186208,2022-07-19 01:16,100.00,1003.82,1022.13,152,16.26,16.27,-93,1
1658186269,2022-07-19 01:17,100.00,1003.82,1022.13,152,16.27,16.28,-93,1
1658186329,2022-07-19 01:18,100.00,1003.79,1022.11,152,16.26,16.27,-93,1
1658186389,2022-07-19 01:19,100.00,1003.78,1022.09,152,16.23,16.24,-93,1
1658186449,2022-07-19 01:20,100.00,1003.72,1022.03,152,16.25,16.26,-93,1
1658186509,2022-07-19 01:21,100.00,1003.78,1022.09,152,16.24,16.25,-90,1
1658186569,2022-07-19 01:22,100.00,1003.79,1022.10,152,16.23,16.24,-94,1
1658186629,2022-07-19 01:23,100.00,1003.76,1022.07,152,16.27,16.28,-93,1
1658186689,2022-07-19 01:24,100.00,1003.74,1022.06,152,16.26,16.27,-94,1
1658186749,2022-07-19 01:25,100.00,1003.73,1022.04,152,16.28,16.29,-93,1
1658186809,2022-07-19 01:26,100.00,1003.75,1022.06,152,16.28,16.29,-92,1
1658186869,2022-07-19 01:27,100.00,1003.73,1022.04,152,16.28,16.29,-93,1
1658186929,2022-07-19 01:28,100.00,1003.71,1022.03,152,16.26,16.27,-93,1
1658186992,2022-07-19 01:29,100.00,1003.72,1022.04,152,16.26,16.27,-92,1
1658187052,2022-07-19 01:30,100.00,1003.67,1021.99,152,16.25,16.26,-92,1
1658187112,2022-07-19 01:31,100.00,1003.69,1022.00,152,16.25,16.26,-93,1
1658187175,2022-07-19 01:32,100.00,1003.68,1022.00,152,16.25,16.26,-93,1
1658187235,2022-07-19 01:33,100.00,1003.67,1021.98,152,16.21,16.22,-93,1
1658187295,2022-07-19 01:34,100.00,1003.64,1021.96,152,16.22,16.23,-91,1
1658187355,2022-07-19 01:35,100.00,1003.68,1021.99,152,16.22,16.23,-92,1
1658187479,2022-07-19 01:37,100.00,1003.68,1021.99,152,16.23,16.24,-92,1
1658187539,2022-07-19 01:38,100.00,1003.69,1022.00,152,16.22,16.23,-94,1
1658187599,2022-07-19 01:39,100.00,1003.67,1021.98,152,16.19,16.20,-92,1
1658187659,2022-07-19 01:40,100.00,1003.66,1021.97,152,16.21,16.22,-93,1
1658187720,2022-07-19 01:42,100.00,1003.64,1021.95,152,16.20,16.21,-94,1
1658187843,2022-07-19 01:44,100.00,1003.65,1021.96,152,16.19,16.20,-90,1
1658187903,2022-07-19 01:45,100.00,1003.63,1021.95,152,16.18,16.19,-93,1
1658187964,2022-07-19 01:46,100.00,1003.61,1021.93,152,16.19,16.20,-92,1
1658188024,2022-07-19 01:47,100.00,1003.58,1021.90,152,16.16,16.17,-93,1
1658188084,2022-07-19 01:48,100.00,1003.60,1021.91,152,16.18,16.19,-92,1
1658188144,2022-07-19 01:49,100.00,1003.60,1021.91,152,16.19,16.20,-90,1
1658188204,2022-07-19 01:50,100.00,1003.59,1021.90,152,16.16,16.17,-92,1
1658188264,2022-07-19 01:51,100.00,1003.59,1021.91,152,16.16,16.17,-91,1
1658188324,2022-07-19 01:52,100.00,1003.61,1021.93,152,16.16,16.17,-93,1
1658188384,2022-07-19 01:53,100.00,1003.62,1021.94,152,16.16,16.17,-92,1
1658188444,2022-07-19 01:54,100.00,1003.62,1021.93,152,16.17,16.18,-93,1
1658188504,2022-07-19 01:55,100.00,1003.58,1021.90,152,16.18,16.19,-94,1
1658188567,2022-07-19 01:56,100.00,1003.61,1021.93,152,16.15,16.16,-93,1
1658188627,2022-07-19 01:57,100.00,1003.62,1021.93,152,16.16,16.17,-93,1
1658188687,2022-07-19 01:58,100.00,1003.60,1021.91,152,16.16,16.17,-92,1
1658188747,2022-07-19 01:59,100.00,1003.61,1021.93,152,16.17,16.18,-93,1
1658188807,2022-07-19 02:00,100.00,1003.58,1021.89,152,16.15,16.16,-92,1
1658188867,2022-07-19 02:01,100.00,1003.58,1021.89,152,16.13,16.14,-93,1
1658188927,2022-07-19 02:02,100.00,1003.57,1021.88,152,16.15,16.16,-93,1
1658188987,2022-07-19 02:03,100.00,1003.60,1021.91,152,16.15,16.16,-92,1
1658189047,2022-07-19 02:04,100.00,1003.55,1021.86,152,16.14,16.15,-92,1
1658189107,2022-07-19 02:05,100.00,1003.56,1021.88,152,16.13,16.14,-93,1
1658189167,2022-07-19 02:06,100.00,1003.54,1021.85,152,16.13,16.14,-93,1
1658189230,2022-07-19 02:07,100.00,1003.60,1021.91,152,16.15,16.16,-94,1
1658189290,2022-07-19 02:08,100.00,1003.62,1021.93,152,16.15,16.16,-93,1
1658189350,2022-07-19 02:09,100.00,1003.60,1021.92,152,16.14,16.15,-94,1
1658189410,2022-07-19 02:10,100.00,1003.60,1021.91,152,16.13,16.14,-92,1
1658189471,2022-07-19 02:11,100.00,1003.62,1021.94,152,16.13,16.14,-92,1
1658189531,2022-07-19 02:12,100.00,1003.60,1021.91,152,16.12,16.13,-95,1
1658189591,2022-07-19 02:13,100.00,1003.54,1021.86,152,16.11,16.12,-95,1
1658189651,2022-07-19 02:14,100.00,1003.55,1021.86,152,16.11,16.12,-93,1
1658189711,2022-07-19 02:15,100.00,1003.58,1021.89,152,16.10,16.11,-91,1
1658189771,2022-07-19 02:16,100.00,1003.54,1021.85,152,16.12,16.13,-92,1
1658189831,2022-07-19 02:17,100.00,1003.54,1021.85,152,16.14,16.15,-94,1
1658189891,2022-07-19 02:18,100.00,1003.51,1021.83,152,16.13,16.14,-93,1
1658189951,2022-07-19 02:19,100.00,1003.53,1021.84,152,16.12,16.13,-93,1
1658190011,2022-07-19 02:20,100.00,1003.51,1021.82,152,16.16,16.17,-90,1
1658190071,2022-07-19 02:21,100.00,1003.57,1021.89,152,16.13,16.14,-93,1
1658190192,2022-07-19 02:23,100.00,1003.59,1021.90,152,16.16,16.17,-92,1
1658190252,2022-07-19 02:24,100.00,1003.62,1021.93,152,16.14,16.15,-95,1
1658190312,2022-07-19 02:25,100.00,1003.56,1021.87,152,16.13,16.14,-93,1
1658190372,2022-07-19 02:26,100.00,1003.57,1021.88,152,16.10,16.11,-93,1
1658190432,2022-07-19 02:27,100.00,1003.56,1021.87,152,16.12,16.13,-95,1
1658190492,2022-07-19 02:28,100.00,1003.57,1021.88,152,16.13,16.14,-93,1
1658190552,2022-07-19 02:29,100.00,1003.57,1021.89,152,16.12,16.13,-94,1
1658190612,2022-07-19 02:30,100.00,1003.57,1021.88,152,16.16,16.17,-93,1
1658190672,2022-07-19 02:31,100.00,1003.56,1021.87,152,16.10,16.11,-93,1
1658190732,2022-07-19 02:32,100.00,1003.59,1021.91,152,16.13,16.14,-94,1
1658190792,2022-07-19 02:33,100.00,1003.58,1021.89,152,16.16,16.17,-90,1
1658190853,2022-07-19 02:34,100.00,1003.57,1021.89,152,16.12,16.13,-92,1
1658190976,2022-07-19 02:36,100.00,1003.56,1021.87,152,16.15,16.16,-92,1
1658191036,2022-07-19 02:37,100.00,1003.58,1021.89,152,16.16,16.17,-93,1
1658191096,2022-07-19 02:38,100.00,1003.55,1021.87,152,16.14,16.15,-93,1
1658191156,2022-07-19 02:39,100.00,1003.54,1021.85,152,16.13,16.14,-93,1
1658191216,2022-07-19 02:40,100.00,1003.54,1021.85,152,16.13,16.14,-94,1
1658191276,2022-07-19 02:41,100.00,1003.51,1021.82,152,16.11,16.12,-93,1
1658191336,2022-07-19 02:42,100.00,1003.51,1021.83,152,16.08,16.09,-93,1
1658191396,2022-07-19 02:43,100.00,1003.49,1021.81,152,16.10,16.11,-93,1
1658191456,2022-07-19 02:44,100.00,1003.51,1021.82,152,16.08,16.09,-94,1
1658191516,2022-07-19 02:45,100.00,1003.46,1021.78,152,16.07,16.08,-91,1
1658191576,2022-07-19 02:46,100.00,1003.49,1021.81,152,16.06,16.07,-93,1
1658191636,2022-07-19 02:47,100.00,1003.47,1021.79,152,16.09,16.10,-91,1
1658191696,2022-07-19 02:48,100.00,1003.49,1021.80,152,16.09,16.10,-93,1
1658191757,2022-07-19 02:49,100.00,1003.50,1021.82,152,16.11,16.12,-94,1
1658191817,2022-07-19 02:50,100.00,1003.50,1021.81,152,16.10,16.11,-90,1
1658191877,2022-07-19 02:51,100.00,1003.59,1021.90,152,16.10,16.11,-92,1
1658191937,2022-07-19 02:52,100.00,1003.56,1021.87,152,16.10,16.11,-91,1
1658191997,2022-07-19 02:53,100.00,1003.57,1021.88,152,16.09,16.10,-93,1
1658192057,2022-07-19 02:54,100.00,1003.57,1021.88,152,16.08,16.09,-91,1
1658192117,2022-07-19 02:55,100.00,1003.51,1021.82,152,16.08,16.09,-92,1
1658192177,2022-07-19 02:56,100.00,1003.57,1021.88,152,16.08,16.09,-93,1
1658192237,2022-07-19 02:57,100.00,1003.59,1021.90,152,16.08,16.09,-93,1
1658192297,2022-07-19 02:58,100.00,1003.62,1021.93,152,16.08,16.09,-92,1
1658192357,2022-07-19 02:59,100.00,1003.60,1021.91,152,16.08,16.09,-93,1
1658192417,2022-07-19 03:00,100.00,1003.65,1021.96,152,16.10,16.11,-93,1
1658192477,2022-07-19 03:01,100.00,1003.64,1021.95,152,16.11,16.12,-93,1
1658192537,2022-07-19 03:02,100.00,1003.68,1021.99,152,16.13,16.14,-94,1
1658192600,2022-07-19 03:03,100.00,1003.62,1021.94,152,16.13,16.14,-92,1
1658192660,2022-07-19 03:04,100.00,1003.64,1021.96,152,16.10,16.11,-93,1
1658192720,2022-07-19 03:05,100.00,1003.60,1021.92,152,16.08,16.09,-93,1
1658192780,2022-07-19 03:06,100.00,1003.59,1021.91,152,16.08,16.09,-91,1
1658192840,2022-07-19 03:07,100.00,1003.61,1021.92,152,16.09,16.10,-91,1
1658192900,2022-07-19 03:08,100.00,1003.59,1021.90,152,16.09,16.10,-93,1
1658192960,2022-07-19 03:09,100.00,1003.55,1021.87,152,16.08,16.09,-94,1
1658193021,2022-07-19 03:10,100.00,1003.59,1021.91,152,16.11,16.12,-96,1
1658193081,2022-07-19 03:11,100.00,1003.57,1021.88,152,16.09,16.10,-95,1
1658193141,2022-07-19 03:12,100.00,1003.55,1021.87,152,16.09,16.10,-96,1
1658193203,2022-07-19 03:13,100.00,1003.55,1021.86,152,16.11,16.12,-92,1
1658193263,2022-07-19 03:14,100.00,1003.56,1021.87,152,16.12,16.13,-95,1
1658193326,2022-07-19 03:15,100.00,1003.56,1021.87,152,16.14,16.15,-96,1
1658193389,2022-07-19 03:16,100.00,1003.56,1021.88,152,16.13,16.14,-95,1
1658193449,2022-07-19 03:17,100.00,1003.62,1021.93,152,16.14,16.15,-96,1
1658193509,2022-07-19 03:18,100.00,1003.62,1021.93,152,16.13,16.14,-95,1
1658193569,2022-07-19 03:19,100.00,1003.61,1021.92,152,16.13,16.14,-93,1
1658193630,2022-07-19 03:20,100.00,1003.61,1021.93,152,16.14,16.15,-95,1
1658193690,2022-07-19 03:21,100.00,1003.61,1021.92,152,16.16,16.17,-93,1
1658193750,2022-07-19 03:22,100.00,1003.60,1021.91,152,16.14,16.15,-94,1
1658193810,2022-07-19 03:23,100.00,1003.61,1021.92,152,16.12,16.13,-92,1
1658193870,2022-07-19 03:24,100.00,1003.63,1021.94,152,16.13,16.14,-95,1
1658193930,2022-07-19 03:25,100.00,1003.59,1021.91,152,16.14,16.15,-94,1
1658193990,2022-07-19 03:26,100.00,1003.63,1021.94,152,16.10,16.11,-93,1
1658194050,2022-07-19 03:27,100.00,1003.60,1021.91,152,16.15,16.16,-95,1
1658194110,2022-07-19 03:28,100.00,1003.59,1021.90,152,16.15,16.16,-92,1
1658194170,2022-07-19 03:29,100.00,1003.54,1021.86,152,16.14,16.15,-92,1
1658194293,2022-07-19 03:31,100.00,1003.58,1021.90,152,16.16,16.17,-95,1
1658194353,2022-07-19 03:32,100.00,1003.60,1021.91,152,16.17,16.18,-94,1
1658194413,2022-07-19 03:33,100.00,1003.55,1021.87,152,16.15,16.16,-96,1
1658194476,2022-07-19 03:34,100.00,1003.59,1021.90,152,16.14,16.15,-94,1
1658194536,2022-07-19 03:35,100.00,1003.61,1021.92,152,16.14,16.15,-93,1
1658194596,2022-07-19 03:36,100.00,1003.60,1021.92,152,16.16,16.17,-93,1
1658194656,2022-07-19 03:37,100.00,1003.60,1021.91,152,16.16,16.17,-93,1
1658194717,2022-07-19 03:38,100.00,1003.61,1021.92,152,16.16,16.17,-92,1
1658194777,2022-07-19 03:39,100.00,1003.58,1021.90,152,16.15,16.16,-93,1
1658194837,2022-07-19 03:40,100.00,1003.63,1021.94,152,16.15,16.16,-93,1
1658194897,2022-07-19 03:41,100.00,1003.63,1021.95,152,16.13,16.14,-95,1
1658194957,2022-07-19 03:42,100.00,1003.64,1021.95,152,16.15,16.16,-95,1
1658195017,2022-07-19 03:43,100.00,1003.63,1021.95,152,16.13,16.14,-95,1
1658195077,2022-07-19 03:44,100.00,1003.64,1021.95,152,16.14,16.15,-93,1
1658195137,2022-07-19 03:45,100.00,1003.62,1021.94,152,16.08,16.09,-93,1
1658195197,2022-07-19 03:46,100.00,1003.61,1021.92,152,16.11,16.12,-93,1
1658195257,2022-07-19 03:47,100.00,1003.62,1021.94,152,16.10,16.11,-93,1
1658195317,2022-07-19 03:48,100.00,1003.61,1021.93,152,16.09,16.10,-95,1
1658195377,2022-07-19 03:49,100.00,1003.62,1021.93,152,16.10,16.11,-94,1
1658195437,2022-07-19 03:50,100.00,1003.60,1021.91,152,16.08,16.09,-92,1
1658195497,2022-07-19 03:51,100.00,1003.61,1021.93,152,16.10,16.11,-95,1
1658195557,2022-07-19 03:52,100.00,1003.63,1021.94,152,16.11,16.12,-94,1
1658195617,2022-07-19 03:53,100.00,1003.62,1021.93,152,16.10,16.11,-94,1
1658195677,2022-07-19 03:54,100.00,1003.58,1021.89,152,16.12,16.13,-92,1
1658195737,2022-07-19 03:55,100.00,1003.59,1021.90,152,16.11,16.12,-94,1
1658195797,2022-07-19 03:56,100.00,1003.61,1021.93,152,16.10,16.11,-93,1
1658195857,2022-07-19 03:57,100.00,1003.61,1021.92,152,16.11,16.12,-91,1
1658195918,2022-07-19 03:58,100.00,1003.63,1021.94,152,16.12,16.13,-92,1
1658195978,2022-07-19 03:59,100.00,1003.62,1021.94,152,16.14,16.15,-94,1
1658196038,2022-07-19 04:00,100.00,1003.59,1021.91,152,16.14,16.15,-92,1
1658196098,2022-07-19 04:01,100.00,1003.58,1021.89,152,16.13,16.14,-92,1
1658196158,2022-07-19 04:02,100.00,1003.60,1021.92,152,16.12,16.13,-92,1
1658196218,2022-07-19 04:03,100.00,1003.56,1021.87,152,16.13,16.14,-92,1
1658196278,2022-07-19 04:04,100.00,1003.57,1021.89,152,16.13,16.14,-92,1
1658196338,2022-07-19 04:05,100.00,1003.59,1021.91,152,16.11,16.12,-94,1
1658196398,2022-07-19 04:06,100.00,1003.59,1021.91,152,16.11,16.12,-93,1
1658196458,2022-07-19 04:07,100.00,1003.59,1021.90,152,16.10,16.11,-93,1
1658196518,2022-07-19 04:08,100.00,1003.59,1021.91,152,16.11,16.12,-93,1
1658196578,2022-07-19 04:09,100.00,1003.60,1021.91,152,16.13,16.14,-94,1
1658196638,2022-07-19 04:10,100.00,1003.58,1021.89,152,16.10,16.11,-95,1
1658196698,2022-07-19 04:11,100.00,1003.60,1021.91,152,16.11,16.12,-92,1
1658196758,2022-07-19 04:12,100.00,1003.60,1021.91,152,16.12,16.13,-93,1
1658196818,2022-07-19 04:13,100.00,1003.60,1021.92,152,16.12,16.13,-92,1
1658196878,2022-07-19 04:14,100.00,1003.57,1021.89,152,16.13,16.14,-93,1
1658196938,2022-07-19 04:15,100.00,1003.60,1021.91,152,16.13,16.14,-93,1
1658196999,2022-07-19 04:16,100.00,1003.58,1021.89,152,16.13,16.14,-93,1
1658197059,2022-07-19 04:17,100.00,1003.61,1021.92,152,16.13,16.14,-93,1
1658197119,2022-07-19 04:18,100.00,1003.62,1021.93,152,16.14,16.15,-92,1
1658197179,2022-07-19 04:19,100.00,1003.63,1021.95,152,16.14,16.15,-91,1
1658197239,2022-07-19 04:20,100.00,1003.62,1021.93,152,16.14,16.15,-92,1
1658197299,2022-07-19 04:21,100.00,1003.62,1021.93,152,16.16,16.17,-92,1
1658197359,2022-07-19 04:22,100.00,1003.59,1021.90,152,16.16,16.17,-93,1
1658197419,2022-07-19 04:23,100.00,1003.64,1021.95,152,16.17,16.18,-90,1
1658197479,2022-07-19 04:24,100.00,1003.58,1021.90,152,16.16,16.17,-93,1
1658197539,2022-07-19 04:25,100.00,1003.66,1021.97,152,16.18,16.19,-92,1
1658197599,2022-07-19 04:26,100.00,1003.65,1021.96,152,16.18,16.19,-92,1
1658197659,2022-07-19 04:27,100.00,1003.64,1021.95,152,16.18,16.19,-94,1
1658197719,2022-07-19 04:28,100.00,1003.61,1021.92,152,16.17,16.18,-91,1
1658197779,2022-07-19 04:29,100.00,1003.66,1021.98,152,16.19,16.20,-95,1
1658197839,2022-07-19 04:30,100.00,1003.62,1021.93,152,16.19,16.20,-93,1
1658197900,2022-07-19 04:31,100.00,1003.64,1021.95,152,16.21,16.22,-94,1
1658197960,2022-07-19 04:32,100.00,1003.63,1021.94,152,16.20,16.21,-93,1
1658198020,2022-07-19 04:33,100.00,1003.65,1021.97,152,16.20,16.21,-91,1
1658198080,2022-07-19 04:34,100.00,1003.65,1021.96,152,16.18,16.19,-93,1
1658198140,2022-07-19 04:35,100.00,1003.65,1021.96,152,16.20,16.21,-93,1
1658198200,2022-07-19 04:36,100.00,1003.65,1021.96,152,16.22,16.23,-93,1
1658198260,2022-07-19 04:37,100.00,1003.63,1021.95,152,16.22,16.23,-93,1
1658198320,2022-07-19 04:38,100.00,1003.63,1021.94,152,16.20,16.21,-93,1
1658198380,2022-07-19 04:39,100.00,1003.64,1021.95,152,16.19,16.20,-94,1
1658198440,2022-07-19 04:40,100.00,1003.69,1022.00,152,16.22,16.23,-92,1
1658198500,2022-07-19 04:41,100.00,1003.67,1021.98,152,16.24,16.25,-93,1
1658198560,2022-07-19 04:42,100.00,1003.69,1022.01,152,16.21,16.22,-94,1
1658198620,2022-07-19 04:43,100.00,1003.73,1022.04,152,16.20,16.21,-93,1
1658198680,2022-07-19 04:44,100.00,1003.70,1022.01,152,16.23,16.24,-92,1
1658198740,2022-07-19 04:45,100.00,1003.70,1022.01,152,16.22,16.23,-92,1
1658198800,2022-07-19 04:46,100.00,1003.71,1022.03,152,16.22,16.23,-94,1
1658198860,2022-07-19 04:47,100.00,1003.74,1022.05,152,16.22,16.23,-93,1
1658198920,2022-07-19 04:48,100.00,1003.70,1022.02,152,16.22,16.23,-89,1
1658198980,2022-07-19 04:49,100.00,1003.74,1022.05,152,16.21,16.22,-93,1
1658199040,2022-07-19 04:50,100.00,1003.72,1022.03,152,16.21,16.22,-93,1
1658199100,2022-07-19 04:51,100.00,1003.75,1022.06,152,16.23,16.24,-94,1
1658199161,2022-07-19 04:52,100.00,1003.73,1022.04,152,16.23,16.24,-94,1
1658199221,2022-07-19 04:53,100.00,1003.74,1022.05,152,16.23,16.24,-93,1
1658199281,2022-07-19 04:54,100.00,1003.73,1022.05,152,16.22,16.23,-93,1
1658199341,2022-07-19 04:55,100.00,1003.71,1022.02,152,16.21,16.22,-94,1
1658199401,2022-07-19 04:56,100.00,1003.71,1022.02,152,16.23,16.24,-96,1
1658199461,2022-07-19 04:57,100.00,1003.70,1022.02,152,16.19,16.20,-95,1
1658199521,2022-07-19 04:58,100.00,1003.71,1022.02,152,16.22,16.23,-92,1
1658199581,2022-07-19 04:59,100.00,1003.69,1022.00,152,16.23,16.24,-94,1
1658199641,2022-07-19 05:00,100.00,1003.71,1022.02,152,16.22,16.23,-95,1
1658199701,2022-07-19 05:01,100.00,1003.71,1022.03,152,16.21,16.22,-93,1
1658199761,2022-07-19 05:02,100.00,1003.76,1022.07,152,16.20,16.21,-94,1
1658199821,2022-07-19 05:03,100.00,1003.71,1022.03,152,16.20,16.21,-93,1
1658199881,2022-07-19 05:04,100.00,1003.70,1022.01,152,16.21,16.22,-93,1
1658199941,2022-07-19 05:05,100.00,1003.71,1022.03,152,16.19,16.20,-93,1
1658200001,2022-07-19 05:06,100.00,1003.74,1022.05,152,16.18,16.19,-93,1
1658200061,2022-07-19 05:07,100.00,1003.75,1022.07,152,16.18,16.19,-93,1
1658200121,2022-07-19 05:08,100.00,1003.74,1022.05,152,16.19,16.20,-93,1
1658200181,2022-07-19 05:09,100.00,1003.75,1022.07,152,16.16,16.17,-94,1
1658200241,2022-07-19 05:10,100.00,1003.70,1022.01,152,16.17,16.18,-90,1
1658200301,2022-07-19 05:11,100.00,1003.76,1022.08,152,16.18,16.19,-91,1
1658200362,2022-07-19 05:12,100.00,1003.76,1022.07,152,16.13,16.14,-93,1
1658200422,2022-07-19 05:13,100.00,1003.78,1022.09,152,16.14,16.15,-92,1
1658200482,2022-07-19 05:14,100.00,1003.75,1022.07,152,16.13,16.14,-93,1
1658200542,2022-07-19 05:15,100.00,1003.79,1022.11,152,16.13,16.14,-91,1
1658200602,2022-07-19 05:16,100.00,1003.79,1022.11,152,16.10,16.11,-94,1
1658200662,2022-07-19 05:17,100.00,1003.74,1022.05,152,16.08,16.09,-91,1
1658200724,2022-07-19 05:18,100.00,1003.73,1022.05,152,16.09,16.10,-94,1
1658200784,2022-07-19 05:19,100.00,1003.71,1022.02,152,16.07,16.08,-93,1
1658200844,2022-07-19 05:20,100.00,1003.73,1022.05,152,16.08,16.09,-94,1
1658200905,2022-07-19 05:21,100.00,1003.70,1022.01,152,16.11,16.12,-93,1
1658200968,2022-07-19 05:22,100.00,1003.70,1022.02,152,16.08,16.09,-94,1
1658201028,2022-07-19 05:23,100.00,1003.65,1021.97,152,16.06,16.07,-95,1
1658201088,2022-07-19 05:24,100.00,1003.67,1021.98,152,16.08,16.09,-90,1
1658201148,2022-07-19 05:25,100.00,1003.68,1021.99,152,16.07,16.08,-91,1
1658201208,2022-07-19 05:26,100.00,1003.71,1022.02,152,16.10,16.11,-93,1
1658201268,2022-07-19 05:27,100.00,1003.68,1021.99,152,16.07,16.08,-93,1
1658201328,2022-07-19 05:28,100.00,1003.69,1022.00,152,16.05,16.06,-93,1
1658201388,2022-07-19 05:29,100.00,1003.74,1022.06,152,16.09,16.10,-93,1
1658201448,2022-07-19 05:30,100.00,1003.73,1022.04,152,16.10,16.11,-89,1
1658201508,2022-07-19 05:31,100.00,1003.77,1022.08,152,16.12,16.13,-93,1
1658201568,2022-07-19 05:32,100.00,1003.78,1022.10,152,16.11,16.12,-93,1
1658201628,2022-07-19 05:33,100.00,1003.79,1022.10,152,16.15,16.16,-94,1
1658201689,2022-07-19 05:34,100.00,1003.82,1022.13,152,16.15,16.16,-91,1
1658201749,2022-07-19 05:35,100.00,1003.78,1022.09,152,16.16,16.17,-92,1
1658201809,2022-07-19 05:36,100.00,1003.79,1022.11,152,16.15,16.16,-94,1
1658201869,2022-07-19 05:37,100.00,1003.81,1022.12,152,16.15,16.16,-93,1
1658201929,2022-07-19 05:38,100.00,1003.81,1022.13,152,16.17,16.18,-92,1
1658202052,2022-07-19 05:40,100.00,1003.84,1022.15,152,16.16,16.17,-92,1
1658202112,2022-07-19 05:41,100.00,1003.81,1022.12,152,16.17,16.18,-93,1
1658202172,2022-07-19 05:42,100.00,1003.83,1022.14,152,16.17,16.18,-92,1
1658202232,2022-07-19 05:43,100.00,1003.85,1022.16,152,16.18,16.19,-93,1
1658202292,2022-07-19 05:44,100.00,1003.84,1022.15,152,16.19,16.20,-92,1
1658202352,2022-07-19 05:45,100.00,1003.81,1022.12,152,16.20,16.21,-94,1
1658202412,2022-07-19 05:46,100.00,1003.78,1022.09,152,16.19,16.20,-93,1
1658202472,2022-07-19 05:47,100.00,1003.77,1022.08,152,16.22,16.23,-92,1
1658202532,2022-07-19 05:48,100.00,1003.77,1022.08,152,16.18,16.19,-93,1
1658202592,2022-07-19 05:49,100.00,1003.74,1022.05,152,16.22,16.23,-93,1
1658202653,2022-07-19 05:50,100.00,1003.74,1022.05,152,16.22,16.23,-93,1
1658202713,2022-07-19 05:51,100.00,1003.75,1022.07,152,16.17,16.18,-93,1
1658202775,2022-07-19 05:52,100.00,1003.78,1022.10,152,16.16,16.17,-92,1
1658202838,2022-07-19 05:53,100.00,1003.76,1022.08,152,16.22,16.23,-93,1
1658202898,2022-07-19 05:54,100.00,1003.79,1022.10,152,16.24,16.25,-93,1
1658202958,2022-07-19 05:55,100.00,1003.75,1022.07,152,16.20,16.21,-95,1
1658203018,2022-07-19 05:56,100.00,1003.77,1022.08,152,16.20,16.21,-92,1
1658203078,2022-07-19 05:57,100.00,1003.77,1022.09,152,16.21,16.22,-94,1
1658203138,2022-07-19 05:58,100.00,1003.80,1022.11,152,16.19,16.20,-92,1
1658203198,2022-07-19 05:59,100.00,1003.79,1022.10,152,16.21,16.22,-93,1
1658203258,2022-07-19 06:00,100.00,1003.81,1022.13,152,16.21,16.22,-92,1
1658203318,2022-07-19 06:01,100.00,1003.78,1022.09,152,16.18,16.19,-93,1
1658203378,2022-07-19 06:02,100.00,1003.82,1022.13,152,16.23,16.24,-93,1
1658203438,2022-07-19 06:03,100.00,1003.82,1022.13,152,16.23,16.24,-93,1
1658203498,2022-07-19 06:04,100.00,1003.80,1022.12,152,16.21,16.22,-93,1
1658203558,2022-07-19 06:05,100.00,1003.81,1022.12,152,16.20,16.21,-93,1
1658203619,2022-07-19 06:06,100.00,1003.79,1022.11,152,16.22,16.23,-93,1
1658203679,2022-07-19 06:07,100.00,1003.83,1022.14,152,16.21,16.22,-94,1
1658203739,2022-07-19 06:08,100.00,1003.84,1022.16,152,16.23,16.24,-94,1
1658203799,2022-07-19 06:09,100.00,1003.79,1022.10,152,16.24,16.25,-93,1
1658203859,2022-07-19 06:10,100.00,1003.76,1022.08,152,16.24,16.25,-93,1
1658203919,2022-07-19 06:11,100.00,1003.80,1022.11,152,16.26,16.27,-93,1
1658203979,2022-07-19 06:12,100.00,1003.80,1022.11,152,16.29,16.30,-92,1
1658204039,2022-07-19 06:13,100.00,1003.73,1022.04,152,16.30,16.31,-94,1
1658204099,2022-07-19 06:14,100.00,1003.79,1022.10,152,16.30,16.31,-94,1
1658204159,2022-07-19 06:15,100.00,1003.79,1022.11,152,16.30,16.31,-95,1
1658204219,2022-07-19 06:16,100.00,1003.78,1022.09,152,16.30,16.31,-93,1
1658204279,2022-07-19 06:17,100.00,1003.76,1022.07,152,16.35,16.36,-94,1
1658204339,2022-07-19 06:18,100.00,1003.73,1022.05,152,16.39,16.40,-92,1
1658204402,2022-07-19 06:20,100.00,1003.70,1022.01,152,16.42,16.43,-93,1
1658204462,2022-07-19 06:21,100.00,1003.66,1021.98,152,16.40,16.41,-94,1
1658204522,2022-07-19 06:22,100.00,1003.66,1021.98,152,16.40,16.41,-92,1
1658204582,2022-07-19 06:23,100.00,1003.66,1021.98,152,16.39,16.40,-92,1
1658204642,2022-07-19 06:24,100.00,1003.67,1021.98,152,16.42,16.43,-94,1
1658204702,2022-07-19 06:25,100.00,1003.70,1022.01,152,16.45,16.46,-94,1
1658204762,2022-07-19 06:26,100.00,1003.68,1021.99,152,16.47,16.48,-94,1
1658204822,2022-07-19 06:27,100.00,1003.65,1021.96,152,16.51,16.52,-93,1
1658204882,2022-07-19 06:28,100.00,1003.61,1021.93,152,16.51,16.52,-93,1
1658204942,2022-07-19 06:29,100.00,1003.62,1021.93,152,16.51,16.52,-93,1
1658205002,2022-07-19 06:30,100.00,1003.64,1021.95,152,16.49,16.50,-92,1
1658205063,2022-07-19 06:31,100.00,1003.60,1021.92,152,16.53,16.54,-94,1
1658205123,2022-07-19 06:32,100.00,1003.63,1021.94,152,16.54,16.55,-94,1
1658205183,2022-07-19 06:33,100.00,1003.62,1021.93,152,16.53,16.54,-93,1
1658205243,2022-07-19 06:34,100.00,1003.58,1021.89,152,16.52,16.53,-91,1
1658205303,2022-07-19 06:35,100.00,1003.61,1021.92,152,16.57,16.58,-94,1
1658205363,2022-07-19 06:36,100.00,1003.61,1021.92,152,16.59,16.60,-93,1
1658205423,2022-07-19 06:37,100.00,1003.59,1021.91,152,16.63,16.64,-93,1
1658205486,2022-07-19 06:38,100.00,1003.63,1021.94,152,16.69,16.70,-91,1
1658205546,2022-07-19 06:39,100.00,1003.57,1021.89,152,16.69,16.70,-92,1
1658205606,2022-07-19 06:40,100.00,1003.59,1021.90,152,16.73,16.74,-92,1
1658205666,2022-07-19 06:41,100.00,1003.56,1021.88,152,16.72,16.73,-94,1
1658205726,2022-07-19 06:42,100.00,1003.60,1021.91,152,16.71,16.72,-93,1
1658205786,2022-07-19 06:43,100.00,1003.61,1021.93,152,16.77,16.78,-93,1
1658205846,2022-07-19 06:44,100.00,1003.60,1021.91,152,16.79,16.80,-92,1
1658205906,2022-07-19 06:45,100.00,1003.60,1021.92,152,16.81,16.82,-92,1
1658205966,2022-07-19 06:46,100.00,1003.62,1021.93,152,16.84,16.85,-92,1
1658206026,2022-07-19 06:47,100.00,1003.65,1021.96,152,16.84,16.85,-94,1
1658206086,2022-07-19 06:48,100.00,1003.66,1021.98,152,16.93,16.94,-92,1
1658206146,2022-07-19 06:49,100.00,1003.67,1021.99,152,16.87,16.88,-92,1
1658206206,2022-07-19 06:50,100.00,1003.67,1021.98,152,16.88,16.89,-94,1
1658206267,2022-07-19 06:51,100.00,1003.65,1021.97,152,16.89,16.90,-92,1
1658206327,2022-07-19 06:52,100.00,1003.64,1021.95,152,16.92,16.93,-93,1
1658206387,2022-07-19 06:53,100.00,1003.64,1021.95,152,16.91,16.92,-94,1
1658206447,2022-07-19 06:54,100.00,1003.65,1021.96,152,16.92,16.93,-93,1
1658206510,2022-07-19 06:55,100.00,1003.64,1021.95,152,17.01,17.02,-93,1
1658206570,2022-07-19 06:56,100.00,1003.62,1021.94,152,16.94,16.95,-91,1
1658206630,2022-07-19 06:57,100.00,1003.67,1021.99,152,16.99,17.00,-92,1
1658206690,2022-07-19 06:58,100.00,1003.67,1021.98,152,16.98,16.99,-93,1
1658206750,2022-07-19 06:59,100.00,1003.66,1021.98,152,17.06,17.07,-94,1
1658206810,2022-07-19 07:00,100.00,1003.67,1021.98,152,17.05,17.06,-93,1
1658206870,2022-07-19 07:01,100.00,1003.68,1021.99,152,17.11,17.12,-94,1
1658206930,2022-07-19 07:02,100.00,1003.65,1021.96,152,17.12,17.13,-91,1
1658206990,2022-07-19 07:03,100.00,1003.67,1021.98,152,17.13,17.14,-93,1
1658207050,2022-07-19 07:04,100.00,1003.69,1022.01,152,17.17,17.18,-91,1
1658207110,2022-07-19 07:05,100.00,1003.66,1021.97,152,17.17,17.18,-91,1
1658207170,2022-07-19 07:06,100.00,1003.65,1021.96,152,17.25,17.26,-93,1
1658207230,2022-07-19 07:07,100.00,1003.64,1021.95,152,17.29,17.30,-94,1
1658207291,2022-07-19 07:08,100.00,1003.64,1021.95,152,17.21,17.22,-93,1
1658207351,2022-07-19 07:09,100.00,1003.63,1021.94,152,17.19,17.20,-92,1
1658207411,2022-07-19 07:10,100.00,1003.64,1021.95,152,17.15,17.16,-94,1
1658207471,2022-07-19 07:11,100.00,1003.66,1021.97,152,17.18,17.19,-91,1
1658207531,2022-07-19 07:12,100.00,1003.67,1021.98,152,17.19,17.20,-90,1
1658207591,2022-07-19 07:13,100.00,1003.68,1021.99,152,17.21,17.22,-94,1
1658207654,2022-07-19 07:14,100.00,1003.68,1021.99,152,17.23,17.24,-91,1
1658207714,2022-07-19 07:15,100.00,1003.68,1021.99,152,17.25,17.26,-93,1
1658207774,2022-07-19 07:16,100.00,1003.69,1022.00,152,17.24,17.25,-93,1
1658207834,2022-07-19 07:17,100.00,1003.72,1022.03,152,17.24,17.25,-89,1
1658207894,2022-07-19 07:18,100.00,1003.71,1022.02,152,17.30,17.31,-93,1
1658207954,2022-07-19 07:19,100.00,1003.71,1022.02,152,17.27,17.28,-92,1
1658208014,2022-07-19 07:20,100.00,1003.71,1022.02,152,17.39,17.40,-93,1
1658208074,2022-07-19 07:21,100.00,1003.74,1022.06,152,17.43,17.44,-93,1
1658208137,2022-07-19 07:22,100.00,1003.75,1022.06,152,17.48,17.49,-92,1
1658208197,2022-07-19 07:23,100.00,1003.71,1022.02,152,17.38,17.39,-93,1
1658208258,2022-07-19 07:24,100.00,1003.69,1022.00,152,17.38,17.39,-93,1
1658208318,2022-07-19 07:25,100.00,1003.46,1021.77,152,17.47,17.48,-94,1
1658208378,2022-07-19 07:26,100.00,1003.68,1021.99,152,17.47,17.48,-92,1
1658208438,2022-07-19 07:27,100.00,1003.74,1022.05,152,17.52,17.53,-93,1
1658208498,2022-07-19 07:28,100.00,1003.72,1022.03,152,17.55,17.56,-93,1
1658208561,2022-07-19 07:29,100.00,1003.71,1022.03,152,17.52,17.53,-92,1
1658208621,2022-07-19 07:30,100.00,1003.66,1021.97,152,17.50,17.51,-93,1
1658208683,2022-07-19 07:31,100.00,1003.73,1022.04,152,17.47,17.48,-93,1
1658208744,2022-07-19 07:32,100.00,1003.75,1022.06,152,17.59,17.60,-93,1
1658208804,2022-07-19 07:33,100.00,1003.76,1022.07,152,17.67,17.68,-94,1
1658208864,2022-07-19 07:34,100.00,1003.77,1022.09,152,17.69,17.70,-92,1
1658208924,2022-07-19 07:35,100.00,1003.74,1022.05,152,17.66,17.67,-92,1
1658208984,2022-07-19 07:36,100.00,1003.75,1022.06,152,17.65,17.66,-93,1
1658209044,2022-07-19 07:37,100.00,1003.74,1022.06,152,17.66,17.67,-93,1
1658209107,2022-07-19 07:38,100.00,1003.73,1022.04,152,17.65,17.66,-92,1
1658209167,2022-07-19 07:39,100.00,1003.67,1021.98,152,17.61,17.62,-93,1
1658209227,2022-07-19 07:40,100.00,1003.71,1022.02,152,17.61,17.62,-92,1
1658209287,2022-07-19 07:41,100.00,1003.70,1022.01,152,17.67,17.68,-93,1
1658209350,2022-07-19 07:42,100.00,1003.71,1022.03,152,17.77,17.78,-92,1
1658209410,2022-07-19 07:43,100.00,1003.74,1022.05,152,17.87,17.88,-92,1
1658209470,2022-07-19 07:44,100.00,1003.73,1022.04,152,17.89,17.90,-94,1
1658209530,2022-07-19 07:45,100.00,1003.77,1022.09,152,17.89,17.90,-93,1
1658209590,2022-07-19 07:46,100.00,1003.64,1021.96,152,17.91,17.92,-91,1
1658209653,2022-07-19 07:47,100.00,1003.75,1022.06,152,17.92,17.93,-92,1
1658209713,2022-07-19 07:48,100.00,1003.72,1022.03,152,17.94,17.95,-93,1
1658209839,2022-07-19 07:50,100.00,1003.73,1022.05,152,18.01,18.02,-92,1
1658209902,2022-07-19 07:51,100.00,1003.68,1021.99,152,18.06,18.07,-91,1
1658209965,2022-07-19 07:52,100.00,1003.71,1022.02,152,18.13,18.14,-93,1
1658210025,2022-07-19 07:53,100.00,1003.71,1022.02,152,18.16,18.17,-93,1
1658210086,2022-07-19 07:54,100.00,1003.72,1022.03,152,18.24,18.25,-92,1
1658210146,2022-07-19 07:55,100.00,1003.71,1022.02,152,18.34,18.35,-91,1
1658210206,2022-07-19 07:56,100.00,1003.71,1022.03,152,18.33,18.34,-92,1
1658210269,2022-07-19 07:57,100.00,1003.72,1022.03,152,18.44,18.45,-95,1
1658210329,2022-07-19 07:58,100.00,1003.73,1022.04,152,18.49,18.50,-93,1
1658210389,2022-07-19 07:59,100.00,1003.73,1022.05,152,18.54,18.55,-93,1
1658210449,2022-07-19 08:00,100.00,1003.70,1022.01,152,18.48,18.49,-93,1
1658210509,2022-07-19 08:01,100.00,1003.79,1022.10,152,18.30,18.31,-92,1
1658210572,2022-07-19 08:02,100.00,1003.75,1022.07,152,18.28,18.29,-91,1
1658210635,2022-07-19 08:03,100.00,1003.76,1022.08,152,18.61,18.62,-92,1
1658210695,2022-07-19 08:04,100.00,1003.80,1022.12,152,18.69,18.70,-93,1
1658210755,2022-07-19 08:05,100.00,1003.78,1022.10,152,18.69,18.70,-91,1
1658210815,2022-07-19 08:06,100.00,1003.76,1022.08,152,18.65,18.66,-93,1
1658210875,2022-07-19 08:07,100.00,1003.78,1022.09,152,18.66,18.67,-92,1
1658210939,2022-07-19 08:08,100.00,1003.78,1022.10,152,18.62,18.63,-91,1
1658211128,2022-07-19 08:12,100.00,1003.77,1022.08,152,18.59,18.60,-91,1
1658211252,2022-07-19 08:14,100.00,1003.74,1022.05,152,18.67,18.68,-90,1
1658211378,2022-07-19 08:16,100.00,1003.77,1022.08,152,18.62,18.63,-93,1
1658211438,2022-07-19 08:17,100.00,1003.73,1022.04,152,18.73,18.74,-91,1
1658211504,2022-07-19 08:18,100.00,1003.77,1022.08,152,18.91,18.93,-93,1
1658211691,2022-07-19 08:21,100.00,1003.79,1022.10,152,19.16,19.18,-93,1
1658211815,2022-07-19 08:23,100.00,1003.73,1022.05,152,19.17,19.19,-92,1
1658212001,2022-07-19 08:26,100.00,1003.72,1022.04,152,19.17,19.19,-95,1
1658212070,2022-07-19 08:27,100.00,1003.74,1022.05,152,19.22,19.24,-94,1
1658212254,2022-07-19 08:30,100.00,1003.73,1022.05,152,19.35,19.37,-93,1
1658212314,2022-07-19 08:31,100.00,1003.79,1022.10,152,19.46,19.48,-91,1
1658212374,2022-07-19 08:32,100.00,1003.79,1022.10,152,19.53,19.55,-94,1
1658212687,2022-07-19 08:38,100.00,1003.84,1022.16,152,19.62,19.64,-91,1
1658212747,2022-07-19 08:39,100.00,1003.84,1022.15,152,19.67,19.69,-92,1
1658212807,2022-07-19 08:40,100.00,1003.88,1022.19,152,19.69,19.71,-91,1
1658212930,2022-07-19 08:42,100.00,1003.88,1022.19,152,19.68,19.70,-92,1
1658212993,2022-07-19 08:43,100.00,1003.80,1022.12,152,19.64,19.66,-91,1
1658213053,2022-07-19 08:44,100.00,1003.88,1022.19,152,19.61,19.63,-92,1
1658213116,2022-07-19 08:45,100.00,1003.86,1022.17,152,19.52,19.54,-94,1
1658213176,2022-07-19 08:46,100.00,1003.90,1022.22,152,19.59,19.61,-92,1
1658213245,2022-07-19 08:47,100.00,1003.86,1022.17,152,19.58,19.60,-90,1
1658213366,2022-07-19 08:49,100.00,1003.88,1022.19,152,19.70,19.72,-93,1
1658213426,2022-07-19 08:50,100.00,1003.88,1022.20,152,19.82,19.84,-91,1
1658213489,2022-07-19 08:51,100.00,1003.88,1022.20,152,19.69,19.71,-92,1
1658213549,2022-07-19 08:52,100.00,1003.90,1022.22,152,19.80,19.82,-92,1
1658213609,2022-07-19 08:53,100.00,1003.92,1022.24,152,19.74,19.76,-90,1
1658213669,2022-07-19 08:54,100.00,1003.95,1022.26,152,19.77,19.79,-91,1
1658213792,2022-07-19 08:56,100.00,1003.92,1022.23,152,19.82,19.84,-90,1
1658213919,2022-07-19 08:58,100.00,1003.76,1022.07,152,19.95,19.97,-92,1
1658213979,2022-07-19 08:59,100.00,1003.93,1022.24,152,20.01,20.03,-92,1
1658214436,2022-07-19 09:07,100.00,1003.96,1022.27,152,20.56,20.58,-92,1
1658214550,2022-07-19 09:09,99.39,1003.97,1022.29,152,20.63,20.55,-93,1
1658214610,2022-07-19 09:10,97.23,1003.96,1022.27,152,20.64,20.20,-93,1
1658214859,2022-07-19 09:14,93.99,1003.98,1022.29,152,20.80,19.81,-92,1
1658214985,2022-07-19 09:16,95.30,1003.93,1022.24,152,21.02,20.26,-90,1
1658215045,2022-07-19 09:17,94.50,1004.00,1022.31,152,20.94,20.04,-94,1
1658215105,2022-07-19 09:18,94.79,1003.98,1022.29,152,20.99,20.14,-92,1
1658215551,2022-07-19 09:25,93.82,1003.83,1022.14,152,21.02,20.00,-92,1
1658215611,2022-07-19 09:26,92.73,1003.75,1022.07,152,21.08,19.87,-93,1
1658215734,2022-07-19 09:28,93.86,1003.63,1021.95,152,21.06,20.05,-92,1
1658215860,2022-07-19 09:31,91.97,1003.80,1022.11,152,21.08,19.74,-93,1
1658215921,2022-07-19 09:32,91.83,1003.78,1022.09,152,21.11,19.74,-92,1
1658216044,2022-07-19 09:34,91.10,1003.81,1022.12,152,21.14,19.65,-93,1
1658216107,2022-07-19 09:35,91.24,1003.83,1022.15,152,21.17,19.70,-92,1
1658216170,2022-07-19 09:36,91.41,1003.81,1022.12,152,21.09,19.65,-93,1
1658216233,2022-07-19 09:37,91.81,1003.85,1022.16,152,21.16,19.79,-92,1
1658216606,2022-07-19 09:43,92.85,1003.85,1022.16,152,20.95,19.76,-93,1
1658216666,2022-07-19 09:44,93.63,1003.86,1022.17,152,20.90,19.85,-94,1
1658217710,2022-07-19 10:01,94.99,1003.90,1022.22,152,21.01,20.19,-92,1
1658217836,2022-07-19 10:03,92.94,1003.85,1022.16,152,21.04,19.87,-94,1
1658219117,2022-07-19 10:25,81.92,1003.83,1022.14,152,23.58,20.33,-94,1
1658222327,2022-07-19 11:18,60.70,1003.22,1021.53,152,27.52,19.26,-93,1
1658222454,2022-07-19 11:20,55.83,1003.19,1021.51,152,27.82,18.21,-92,1
1658222514,2022-07-19 11:21,55.98,1003.27,1021.58,152,27.86,18.29,-94,1
1658222703,2022-07-19 11:25,56.51,1003.14,1021.45,152,27.45,18.06,-92,1
1658223223,2022-07-19 11:33,55.17,1003.19,1021.50,152,28.03,18.21,-90,1
1658223265,2022-07-19 11:34,56.26,1003.13,1021.44,152,28.40,18.87,-90,1
1658223328,2022-07-19 11:35,54.40,1003.16,1021.47,152,28.51,18.43,-91,1
1658223388,2022-07-19 11:36,53.82,1003.19,1021.50,152,28.70,18.44,-90,1
1658223521,2022-07-19 11:38,54.22,1003.18,1021.50,152,28.36,18.24,-89,1
1658223575,2022-07-19 11:39,54.04,1003.18,1021.49,152,27.97,17.83,-91,1
1658223635,2022-07-19 11:40,55.36,1003.22,1021.53,152,27.86,18.11,-89,1
1658223697,2022-07-19 11:41,56.89,1003.17,1021.48,152,27.51,18.22,-93,1
1658223760,2022-07-19 11:42,57.70,1003.23,1021.54,152,27.29,18.24,-91,1
1658223886,2022-07-19 11:44,56.03,1003.14,1021.45,152,27.04,17.54,-90,1
1658224009,2022-07-19 11:46,54.62,1003.12,1021.44,152,26.92,17.03,-90,1
1658224071,2022-07-19 11:47,56.19,1003.01,1021.32,152,26.76,17.32,-90,1
1658224131,2022-07-19 11:48,57.39,1003.00,1021.31,152,26.86,17.75,-90,1
1658224191,2022-07-19 11:49,58.90,1003.02,1021.33,152,26.72,18.03,-90,1
1658228775,2022-07-19 13:06,47.96,1003.03,1021.34,152,27.59,15.60,-91,1
1658228835,2022-07-19 13:07,49.56,1003.05,1021.36,152,27.48,16.01,-93,1
1658229519,2022-07-19 13:18,51.98,1003.02,1021.33,152,26.75,16.09,-94,1
1658229573,2022-07-19 13:19,53.06,1003.04,1021.35,152,26.76,16.42,-94,1
1658229636,2022-07-19 13:20,53.88,1003.03,1021.34,152,26.32,16.25,-92,1
1658229705,2022-07-19 13:21,54.41,1002.96,1021.28,152,26.57,16.64,-94,1
1658229892,2022-07-19 13:24,52.08,1002.96,1021.27,152,26.90,16.26,-90,1
1658229952,2022-07-19 13:25,51.22,1002.94,1021.25,152,27.12,16.20,-94,1
1658230330,2022-07-19 13:32,47.34,1003.11,1021.42,152,28.12,15.88,-92,1
1658230457,2022-07-19 13:34,45.70,1003.02,1021.33,152,28.21,15.41,-92,1
1658231331,2022-07-19 13:48,45.95,1002.81,1021.12,152,27.78,15.11,-92,1