1658271144,2022-07-20 00:52,100.00,1001.80,1020.11,152,17.06,17.07,-96,1
1658271335,2022-07-20 00:55,100.00,1001.87,1020.18,152,17.07,17.08,-93,1
1658272504,2022-07-20 01:15,100.00,1001.85,1020.16,152,16.77,16.78,-93,1
1658273198,2022-07-20 01:26,100.00,1001.84,1020.15,152,16.77,16.78,-94,1
1658273396,2022-07-20 01:29,100.00,1001.86,1020.17,152,16.77,16.78,-91,1
1658273450,2022-07-20 01:30,100.00,1001.88,1020.20,152,16.77,16.78,-93,1
1658273513,2022-07-20 01:31,100.00,1001.86,1020.18,152,16.75,16.76,-95,1
1658273825,2022-07-20 01:37,100.00,1001.74,1020.05,152,16.69,16.70,-93,1
1658273951,2022-07-20 01:39,100.00,1001.94,1020.26,152,16.66,16.67,-93,1
1658274075,2022-07-20 01:41,100.00,1001.98,1020.30,152,16.47,16.48,-92,1
1658274198,2022-07-20 01:43,100.00,1002.00,1020.32,152,16.61,16.62,-93,1
1658274258,2022-07-20 01:44,100.00,1002.00,1020.32,152,16.57,16.58,-93,1
1658274384,2022-07-20 01:46,100.00,1002.04,1020.35,152,16.59,16.60,-93,1
1658274447,2022-07-20 01:47,100.00,1002.06,1020.37,152,16.58,16.59,-93,1
1658275669,2022-07-20 02:07,100.00,1002.00,1020.31,152,16.45,16.46,-92,1
1658276086,2022-07-20 02:14,100.00,1001.91,1020.22,152,16.48,16.49,-92,1
1658276847,2022-07-20 02:27,100.00,1001.88,1020.19,152,16.48,16.49,-92,1
1658277804,2022-07-20 02:43,100.00,1002.07,1020.38,152,16.45,16.46,-93,1
1658278120,2022-07-20 02:48,100.00,1002.13,1020.44,152,16.44,16.45,-93,1
1658278375,2022-07-20 02:52,100.00,1002.18,1020.50,152,16.45,16.46,-95,1
1658278504,2022-07-20 02:55,100.00,1002.17,1020.48,152,16.45,16.46,-94,1
1658279137,2022-07-20 03:05,100.00,1002.23,1020.54,152,16.47,16.48,-95,1
1658279200,2022-07-20 03:06,100.00,1002.21,1020.52,152,16.47,16.48,-94,1
1658279260,2022-07-20 03:07,100.00,1002.20,1020.51,152,16.47,16.48,-94,1
1658279323,2022-07-20 03:08,100.00,1002.22,1020.53,152,16.47,16.48,-92,1
1658279386,2022-07-20 03:09,100.00,1002.25,1020.56,152,16.46,16.47,-95,1
1658279464,2022-07-20 03:11,100.00,1002.23,1020.54,152,16.46,16.47,-92,1
1658279950,2022-07-20 03:19,100.00,1002.26,1020.57,152,16.44,16.45,-93,1
1658280011,2022-07-20 03:20,100.00,1002.29,1020.60,152,16.44,16.45,-94,1
1658280137,2022-07-20 03:22,100.00,1002.26,1020.57,152,16.43,16.44,-93,1
1658280200,2022-07-20 03:23,100.00,1002.18,1020.50,152,16.43,16.44,-93,1
1658280265,2022-07-20 03:24,100.00,1002.30,1020.61,152,16.01,16.02,-94,1
1658280394,2022-07-20 03:26,100.00,1002.29,1020.60,152,16.41,16.42,-92,1
1658280518,2022-07-20 03:28,100.00,1002.29,1020.61,152,16.38,16.39,-94,1
1658280578,2022-07-20 03:29,100.00,1002.28,1020.59,152,16.37,16.38,-92,1
1658280638,2022-07-20 03:30,100.00,1002.29,1020.61,152,16.36,16.37,-94,1
1658280701,2022-07-20 03:31,100.00,1002.29,1020.60,152,16.35,16.36,-91,1
1658280770,2022-07-20 03:32,100.00,1002.31,1020.62,152,16.36,16.37,-92,1
1658280866,2022-07-20 03:34,100.00,1002.32,1020.64,152,16.34,16.35,-93,1
1658280966,2022-07-20 03:36,100.00,1002.31,1020.62,152,16.33,16.34,-93,1
1658281083,2022-07-20 03:38,100.00,1002.27,1020.58,152,16.31,16.32,-95,1
1658281206,2022-07-20 03:40,100.00,1002.25,1020.56,152,16.29,16.30,-92,1
1658281456,2022-07-20 03:44,100.00,1002.24,1020.55,152,16.25,16.26,-94,1
1658281516,2022-07-20 03:45,100.00,1002.25,1020.57,152,16.25,16.26,-93,1
1658281597,2022-07-20 03:46,100.00,1002.23,1020.55,152,16.25,16.26,-95,1
1658281639,2022-07-20 03:47,100.00,1002.24,1020.55,152,16.25,16.26,-92,1
1658281771,2022-07-20 03:49,100.00,1002.27,1020.58,152,16.23,16.24,-94,1
1658281832,2022-07-20 03:50,100.00,1002.27,1020.58,152,16.23,16.24,-94,1
1658282089,2022-07-20 03:54,100.00,1002.36,1020.68,152,16.18,16.19,-94,1
1658282273,2022-07-20 03:57,100.00,1002.34,1020.66,152,16.14,16.15,-94,1
1658282335,2022-07-20 03:58,100.00,1002.32,1020.63,152,16.12,16.13,-92,1
1658282396,2022-07-20 03:59,100.00,1002.35,1020.66,152,16.11,16.12,-94,1
1658282459,2022-07-20 04:00,100.00,1002.30,1020.61,152,16.09,16.10,-93,1
1658282521,2022-07-20 04:02,100.00,1002.28,1020.59,152,16.08,16.09,-93,1
1658282581,2022-07-20 04:03,100.00,1002.27,1020.58,152,16.08,16.09,-93,1
1658282642,2022-07-20 04:04,100.00,1002.29,1020.60,152,16.07,16.08,-93,1
1658282704,2022-07-20 04:05,100.00,1002.26,1020.57,152,16.06,16.07,-95,1
1658282767,2022-07-20 04:06,100.00,1002.27,1020.59,152,16.07,16.08,-93,1
1658282827,2022-07-20 04:07,100.00,1002.26,1020.57,152,16.07,16.08,-94,1
1658282951,2022-07-20 04:09,100.00,1002.23,1020.54,152,16.05,16.06,-96,1
1658283011,2022-07-20 04:10,100.00,1002.26,1020.58,152,16.05,16.06,-93,1
1658283134,2022-07-20 04:12,100.00,1002.29,1020.60,152,16.06,16.07,-92,1
1658283258,2022-07-20 04:14,100.00,1002.31,1020.62,152,16.07,16.08,-94,1
1658283320,2022-07-20 04:15,100.00,1002.34,1020.65,152,16.07,16.08,-95,1
1658283446,2022-07-20 04:17,100.00,1002.36,1020.67,152,16.06,16.07,-93,1
1658283512,2022-07-20 04:18,100.00,1002.38,1020.69,152,16.06,16.07,-93,1
1658283575,2022-07-20 04:19,100.00,1002.36,1020.67,152,16.06,16.07,-94,1
1658283638,2022-07-20 04:20,100.00,1002.33,1020.64,152,16.05,16.06,-94,1
1658283767,2022-07-20 04:22,100.00,1002.33,1020.64,152,16.01,16.02,-94,1
1658283829,2022-07-20 04:23,100.00,1002.37,1020.68,152,16.02,16.03,-93,1
1658283890,2022-07-20 04:24,100.00,1002.36,1020.68,152,16.01,16.02,-94,1
1658283950,2022-07-20 04:25,100.00,1002.37,1020.68,152,16.00,16.01,-94,1
1658284013,2022-07-20 04:26,100.00,1002.38,1020.69,152,15.99,16.00,-94,1
1658284073,2022-07-20 04:27,100.00,1002.37,1020.68,152,15.98,15.99,-93,1
1658284139,2022-07-20 04:28,100.00,1002.40,1020.71,152,15.97,15.98,-93,1
1658284199,2022-07-20 04:29,100.00,1002.41,1020.73,152,15.95,15.96,-93,1
1658284322,2022-07-20 04:32,100.00,1002.43,1020.74,152,15.93,15.94,-92,1
1658284384,2022-07-20 04:33,100.00,1002.43,1020.75,152,15.92,15.93,-93,1
1658284510,2022-07-20 04:35,100.00,1002.41,1020.72,152,15.91,15.92,-93,1
1658284573,2022-07-20 04:36,100.00,1002.36,1020.67,152,15.89,15.90,-92,1
1658284826,2022-07-20 04:40,100.00,1002.34,1020.65,152,15.88,15.89,-95,1
1658284951,2022-07-20 04:42,100.00,1002.36,1020.68,152,15.87,15.88,-94,1
1658285014,2022-07-20 04:43,100.00,1002.37,1020.68,152,15.86,15.87,-92,1
1658285077,2022-07-20 04:44,100.00,1002.38,1020.69,152,15.86,15.87,-95,1
1658285140,2022-07-20 04:45,100.00,1002.41,1020.72,152,15.85,15.86,-92,1
1658285263,2022-07-20 04:47,100.00,1002.40,1020.72,152,15.85,15.86,-94,1
1658285332,2022-07-20 04:48,100.00,1002.42,1020.74,152,15.84,15.85,-92,1
1658285386,2022-07-20 04:49,100.00,1002.45,1020.76,152,15.83,15.84,-89,1
1658285762,2022-07-20 04:56,100.00,1002.49,1020.81,152,15.81,15.82,-95,1
1658285822,2022-07-20 04:57,100.00,1002.47,1020.78,152,15.81,15.82,-92,1
1658285882,2022-07-20 04:58,100.00,1002.47,1020.78,152,15.81,15.82,-93,1
1658285943,2022-07-20 04:59,100.00,1002.53,1020.85,152,15.79,15.80,-93,1
1658286005,2022-07-20 05:00,100.00,1002.50,1020.82,152,15.80,15.81,-95,1
1658286068,2022-07-20 05:01,100.00,1002.56,1020.88,152,15.80,15.81,-94,1
1658286131,2022-07-20 05:02,100.00,1002.53,1020.84,152,15.80,15.81,-94,1
1658286191,2022-07-20 05:03,100.00,1002.54,1020.85,152,15.80,15.81,-93,1
1658286251,2022-07-20 05:04,100.00,1002.53,1020.84,152,15.80,15.81,-94,1
1658286314,2022-07-20 05:05,100.00,1002.53,1020.85,152,15.79,15.80,-93,1
1658286377,2022-07-20 05:06,100.00,1002.57,1020.88,152,15.79,15.80,-93,1
1658286437,2022-07-20 05:07,100.00,1002.29,1020.60,152,15.80,15.81,-92,1
1658286500,2022-07-20 05:08,100.00,1002.64,1020.95,152,15.79,15.80,-95,1
1658286562,2022-07-20 05:09,100.00,1002.67,1020.98,152,15.79,15.80,-93,1
1658286625,2022-07-20 05:10,100.00,1002.65,1020.96,152,15.81,15.82,-94,1
1658286688,2022-07-20 05:11,100.00,1002.64,1020.96,152,15.80,15.81,-95,1
1658286751,2022-07-20 05:12,100.00,1002.66,1020.97,152,15.82,15.83,-93,1
1658286813,2022-07-20 05:13,100.00,1002.64,1020.95,152,15.82,15.83,-93,1
1658286876,2022-07-20 05:14,100.00,1002.64,1020.95,152,15.83,15.84,-94,1
1658287062,2022-07-20 05:17,100.00,1002.66,1020.98,152,15.85,15.86,-93,1
1658287125,2022-07-20 05:18,100.00,1002.57,1020.88,152,15.85,15.86,-94,1
1658287191,2022-07-20 05:19,100.00,1002.59,1020.90,152,15.87,15.88,-93,1
1658287314,2022-07-20 05:21,100.00,1002.58,1020.90,152,15.88,15.89,-90,1
1658287374,2022-07-20 05:22,100.00,1002.59,1020.91,152,15.89,15.90,-93,1
1658287437,2022-07-20 05:23,100.00,1002.61,1020.93,152,15.92,15.93,-95,1
1658287497,2022-07-20 05:24,100.00,1002.60,1020.92,152,15.92,15.93,-94,1
1658287566,2022-07-20 05:26,100.00,1002.63,1020.94,152,15.94,15.95,-93,1
1658287621,2022-07-20 05:27,100.00,1002.59,1020.90,152,15.93,15.94,-93,1
1658287744,2022-07-20 05:29,100.00,1002.64,1020.95,152,15.97,15.98,-94,1
1658287867,2022-07-20 05:31,100.00,1002.62,1020.93,152,15.99,16.00,-94,1
1658287997,2022-07-20 05:33,100.00,1002.63,1020.94,152,16.03,16.04,-91,1
1658288060,2022-07-20 05:34,100.00,1002.61,1020.93,152,16.03,16.04,-93,1
1658288192,2022-07-20 05:36,100.00,1002.67,1020.98,152,16.10,16.11,-94,1
1658288255,2022-07-20 05:37,100.00,1002.70,1021.01,152,16.13,16.14,-92,1
1658288441,2022-07-20 05:40,100.00,1002.70,1021.02,152,16.20,16.21,-93,1
1658288567,2022-07-20 05:42,100.00,1002.74,1021.05,152,16.25,16.26,-92,1
1658288633,2022-07-20 05:43,100.00,1002.73,1021.04,152,16.28,16.29,-91,1
1658288693,2022-07-20 05:44,100.00,1002.73,1021.04,152,16.31,16.32,-94,1
1658288882,2022-07-20 05:48,100.00,1002.73,1021.05,152,16.37,16.38,-95,1
1658289008,2022-07-20 05:50,100.00,1002.63,1020.94,152,16.42,16.43,-92,1
1658289071,2022-07-20 05:51,100.00,1002.72,1021.03,152,16.45,16.46,-93,1
1658289133,2022-07-20 05:52,100.00,1002.74,1021.05,152,16.49,16.50,-91,1
1658289257,2022-07-20 05:54,100.00,1002.71,1021.02,152,16.51,16.52,-93,1
1658289317,2022-07-20 05:55,100.00,1002.71,1021.02,152,16.52,16.53,-93,1
1658289377,2022-07-20 05:56,100.00,1002.73,1021.05,152,16.54,16.55,-95,1
1658289758,2022-07-20 06:02,100.00,1002.70,1021.01,152,16.64,16.65,-94,1
1658289821,2022-07-20 06:03,100.00,1002.69,1021.00,152,16.65,16.66,-93,1
1658289881,2022-07-20 06:04,100.00,1002.68,1020.99,152,16.65,16.66,-94,1
1658289950,2022-07-20 06:05,100.00,1002.68,1020.99,152,16.67,16.68,-93,1
1658290206,2022-07-20 06:10,100.00,1002.70,1021.01,152,16.75,16.76,-92,1
1658290260,2022-07-20 06:11,100.00,1002.77,1021.09,152,16.77,16.78,-94,1
1658291609,2022-07-20 06:33,100.00,1002.95,1021.26,152,17.13,17.14,-92,1
1658291672,2022-07-20 06:34,100.00,1002.94,1021.25,152,17.07,17.08,-93,1
1658291750,2022-07-20 06:35,100.00,1002.94,1021.26,152,17.17,17.18,-93,1
1658291801,2022-07-20 06:36,100.00,1002.95,1021.26,152,17.20,17.21,-93,1
1658291925,2022-07-20 06:38,100.00,1002.98,1021.29,152,17.24,17.25,-94,1
1658292369,2022-07-20 06:46,100.00,1003.05,1021.36,152,17.45,17.46,-91,1
1658292745,2022-07-20 06:52,100.00,1002.94,1021.26,152,17.59,17.60,-93,1