1658357047,2022-07-21 00:44,94.17,1002.68,1020.99,152,15.88,14.96,-94,1
1658357110,2022-07-21 00:45,94.54,1002.72,1021.03,152,15.90,15.04,-94,1
1658357362,2022-07-21 00:49,92.45,1002.78,1021.09,152,15.87,14.66,-95,1
1658357614,2022-07-21 00:53,97.03,1002.79,1021.10,152,15.78,15.32,-94,1
1658357677,2022-07-21 00:54,96.70,1002.77,1021.08,152,15.77,15.26,-93,1
1658357737,2022-07-21 00:55,97.47,1002.78,1021.10,152,15.75,15.36,-95,1
1658358352,2022-07-21 01:05,98.44,1002.75,1021.06,152,15.59,15.36,-94,1
1658358601,2022-07-21 01:10,97.53,1002.73,1021.04,152,15.58,15.20,-95,1
1658358661,2022-07-21 01:11,98.32,1002.75,1021.06,152,15.33,15.08,-94,1
1658358724,2022-07-21 01:12,97.55,1002.69,1021.00,152,15.46,15.09,-94,1
1658358786,2022-07-21 01:13,99.34,1002.68,1020.99,152,15.53,15.44,-96,1
1658358847,2022-07-21 01:14,97.75,1002.67,1020.98,152,15.52,15.18,-95,1
1658358972,2022-07-21 01:16,97.71,1002.65,1020.97,152,15.50,15.15,-96,1
1658359214,2022-07-21 01:20,100.00,1002.73,1021.04,152,15.45,15.46,-94,1
1658359277,2022-07-21 01:21,99.79,1002.70,1021.02,152,15.43,15.41,-91,1
1658359400,2022-07-21 01:23,100.00,1002.67,1020.99,152,15.37,15.38,-95,1
1658359460,2022-07-21 01:24,100.00,1002.67,1020.99,152,15.35,15.36,-93,1
1658359529,2022-07-21 01:25,100.00,1002.67,1020.98,152,15.35,15.36,-93,1
1658359715,2022-07-21 01:28,100.00,1002.66,1020.97,152,15.31,15.32,-93,1
1658359784,2022-07-21 01:29,100.00,1002.66,1020.98,152,15.29,15.30,-96,1
1658359841,2022-07-21 01:30,100.00,1002.66,1020.97,152,15.28,15.29,-95,1
1658359901,2022-07-21 01:31,100.00,1002.67,1020.99,152,15.27,15.28,-94,1
1658359964,2022-07-21 01:32,100.00,1002.66,1020.97,152,15.23,15.24,-94,1
1658360024,2022-07-21 01:33,100.00,1002.70,1021.02,152,15.23,15.24,-95,1
1658360084,2022-07-21 01:34,100.00,1002.71,1021.02,152,15.21,15.22,-94,1
1658360144,2022-07-21 01:35,100.00,1002.68,1020.99,152,15.18,15.19,-94,1
1658360204,2022-07-21 01:36,100.00,1002.70,1021.01,152,15.14,15.15,-96,1
1658360264,2022-07-21 01:37,100.00,1002.64,1020.96,152,15.15,15.16,-94,1
1658360324,2022-07-21 01:38,100.00,1002.69,1021.01,152,15.12,15.13,-95,1
1658360387,2022-07-21 01:39,100.00,1002.70,1021.02,152,15.08,15.09,-92,1
1658360448,2022-07-21 01:40,100.00,1002.66,1020.98,152,15.08,15.09,-93,1
1658360511,2022-07-21 01:41,100.00,1002.70,1021.01,152,15.06,15.07,-93,1
1658360636,2022-07-21 01:43,100.00,1002.72,1021.04,152,15.00,15.01,-94,1
1658360696,2022-07-21 01:44,100.00,1002.73,1021.05,152,15.00,15.01,-95,1
1658360759,2022-07-21 01:45,100.00,1002.74,1021.06,152,14.95,14.96,-94,1
1658360822,2022-07-21 01:47,100.00,1002.76,1021.07,152,14.94,14.95,-95,1
1658360945,2022-07-21 01:49,100.00,1002.82,1021.14,152,14.93,14.94,-94,1
1658361005,2022-07-21 01:50,100.00,1002.83,1021.14,152,14.91,14.92,-93,1
1658361068,2022-07-21 01:51,100.00,1002.81,1021.12,152,14.89,14.90,-92,1
1658361320,2022-07-21 01:55,100.00,1002.87,1021.18,152,14.85,14.86,-94,1
1658361383,2022-07-21 01:56,100.00,1002.88,1021.19,152,14.85,14.86,-94,1
1658361443,2022-07-21 01:57,100.00,1002.90,1021.21,152,14.83,14.84,-95,1
1658361506,2022-07-21 01:58,100.00,1002.88,1021.19,152,14.82,14.83,-90,1
1658361571,2022-07-21 01:59,100.00,1002.89,1021.20,152,14.82,14.83,-94,1
1658361631,2022-07-21 02:00,100.00,1002.89,1021.20,152,14.81,14.82,-92,1
1658361691,2022-07-21 02:01,100.00,1002.92,1021.24,152,14.81,14.82,-93,1
1658361752,2022-07-21 02:02,100.00,1002.90,1021.21,152,14.80,14.81,-94,1
1658361812,2022-07-21 02:03,100.00,1002.87,1021.18,152,14.79,14.80,-94,1
1658361875,2022-07-21 02:04,100.00,1002.89,1021.20,152,14.79,14.80,-93,1
1658361937,2022-07-21 02:05,100.00,1002.89,1021.20,152,14.78,14.79,-95,1
1658362000,2022-07-21 02:06,100.00,1002.87,1021.18,152,14.79,14.80,-95,1
1658362060,2022-07-21 02:07,100.00,1002.89,1021.21,152,14.76,14.77,-94,1
1658362183,2022-07-21 02:09,100.00,1002.91,1021.22,152,14.79,14.80,-95,1
1658362306,2022-07-21 02:11,100.00,1002.88,1021.20,152,14.73,14.74,-95,1
1658362432,2022-07-21 02:13,100.00,1002.88,1021.20,152,14.71,14.72,-93,1
1658362492,2022-07-21 02:14,100.00,1002.86,1021.18,152,14.73,14.74,-95,1
1658362552,2022-07-21 02:15,100.00,1002.87,1021.19,152,14.72,14.73,-95,1
1658362615,2022-07-21 02:16,100.00,1002.85,1021.16,152,14.71,14.72,-95,1
1658362675,2022-07-21 02:17,100.00,1002.83,1021.14,152,14.70,14.71,-94,1
1658362798,2022-07-21 02:19,100.00,1002.85,1021.17,152,14.67,14.68,-92,1
1658362858,2022-07-21 02:20,100.00,1002.82,1021.14,152,14.67,14.68,-93,1
1658362984,2022-07-21 02:23,100.00,1002.81,1021.12,152,14.65,14.66,-96,1
1658363047,2022-07-21 02:24,100.00,1002.81,1021.12,152,14.64,14.65,-94,1
1658363125,2022-07-21 02:25,100.00,1002.79,1021.11,152,14.63,14.64,-93,1
1658363176,2022-07-21 02:26,100.00,1002.81,1021.12,152,14.63,14.64,-94,1
1658363363,2022-07-21 02:29,100.00,1002.76,1021.07,152,14.60,14.61,-94,1
1658363423,2022-07-21 02:30,100.00,1002.79,1021.11,152,14.58,14.59,-95,1
1658363609,2022-07-21 02:33,100.00,1002.77,1021.08,152,14.56,14.57,-95,1
1658363669,2022-07-21 02:34,100.00,1002.73,1021.04,152,14.56,14.57,-93,1
1658363730,2022-07-21 02:35,100.00,1002.72,1021.03,152,14.52,14.53,-94,1
1658363853,2022-07-21 02:37,100.00,1002.71,1021.02,152,14.52,14.53,-93,1
1658363914,2022-07-21 02:38,100.00,1002.75,1021.07,152,14.50,14.51,-92,1
1658363974,2022-07-21 02:39,100.00,1002.76,1021.07,152,14.49,14.50,-93,1
1658364036,2022-07-21 02:40,100.00,1002.76,1021.07,152,14.47,14.48,-94,1
1658364160,2022-07-21 02:42,100.00,1002.79,1021.10,152,14.42,14.43,-95,1
1658364220,2022-07-21 02:43,100.00,1002.78,1021.09,152,14.42,14.43,-93,1
1658364283,2022-07-21 02:44,100.00,1002.75,1021.07,152,14.40,14.41,-91,1
1658364343,2022-07-21 02:45,100.00,1002.74,1021.06,152,14.39,14.40,-93,1
1658364532,2022-07-21 02:48,100.00,1002.80,1021.11,152,14.35,14.36,-95,1
1658364592,2022-07-21 02:49,100.00,1002.84,1021.15,152,14.31,14.32,-95,1
1658364652,2022-07-21 02:50,100.00,1002.82,1021.14,152,14.32,14.33,-94,1
1658364712,2022-07-21 02:51,100.00,1002.81,1021.12,152,14.32,14.33,-92,1
1658364772,2022-07-21 02:52,100.00,1002.83,1021.15,152,14.29,14.30,-91,1
1658364834,2022-07-21 02:53,100.00,1002.85,1021.17,152,14.29,14.30,-93,1
1658364894,2022-07-21 02:54,100.00,1002.81,1021.12,152,14.27,14.28,-95,1
1658364954,2022-07-21 02:55,100.00,1002.81,1021.13,152,14.25,14.26,-92,1
1658365016,2022-07-21 02:56,100.00,1002.85,1021.17,152,14.23,14.24,-94,1
1658365079,2022-07-21 02:57,100.00,1002.89,1021.20,152,14.22,14.23,-94,1
1658365139,2022-07-21 02:58,100.00,1002.90,1021.21,152,14.21,14.22,-92,1
1658365199,2022-07-21 02:59,100.00,1002.82,1021.13,152,14.19,14.20,-94,1
1658365259,2022-07-21 03:00,100.00,1002.82,1021.13,152,14.17,14.18,-93,1
1658365319,2022-07-21 03:01,100.00,1002.83,1021.14,152,14.14,14.15,-90,1
1658365379,2022-07-21 03:02,100.00,1002.84,1021.16,152,14.14,14.15,-94,1
1658365439,2022-07-21 03:03,100.00,1002.87,1021.18,152,14.12,14.13,-94,1
1658365499,2022-07-21 03:04,100.00,1002.88,1021.19,152,14.13,14.14,-94,1
1658365560,2022-07-21 03:06,100.00,1002.89,1021.20,152,14.11,14.12,-94,1
1658365686,2022-07-21 03:08,100.00,1002.87,1021.19,152,14.09,14.10,-93,1
1658365746,2022-07-21 03:09,100.00,1002.87,1021.18,152,14.08,14.09,-93,1
1658365806,2022-07-21 03:10,100.00,1002.90,1021.21,152,14.06,14.07,-94,1
1658365866,2022-07-21 03:11,100.00,1002.86,1021.17,152,14.04,14.05,-93,1
1658365926,2022-07-21 03:12,100.00,1002.87,1021.19,152,14.04,14.05,-93,1
1658365986,2022-07-21 03:13,100.00,1002.90,1021.21,152,14.04,14.05,-95,1
1658366049,2022-07-21 03:14,100.00,1002.90,1021.21,152,14.03,14.04,-91,1
1658366109,2022-07-21 03:15,100.00,1002.89,1021.20,152,14.02,14.03,-94,1
1658366172,2022-07-21 03:16,100.00,1002.89,1021.20,152,14.01,14.02,-91,1
1658366292,2022-07-21 03:18,100.00,1002.93,1021.24,152,14.00,14.01,-92,1
1658366352,2022-07-21 03:19,100.00,1002.93,1021.24,152,14.00,14.01,-93,1
1658366412,2022-07-21 03:20,100.00,1002.92,1021.24,152,13.94,13.95,-93,1
1658366472,2022-07-21 03:21,100.00,1002.88,1021.20,152,13.98,13.99,-93,1
1658366532,2022-07-21 03:22,100.00,1002.88,1021.19,152,13.98,13.99,-93,1
1658366592,2022-07-21 03:23,100.00,1002.91,1021.22,152,13.98,13.99,-92,1
1658366653,2022-07-21 03:24,100.00,1002.87,1021.19,152,13.97,13.98,-93,1
1658366713,2022-07-21 03:25,100.00,1002.88,1021.19,152,13.94,13.95,-93,1
1658366773,2022-07-21 03:26,100.00,1002.87,1021.19,152,13.93,13.94,-94,1
1658366833,2022-07-21 03:27,100.00,1002.87,1021.19,152,13.93,13.94,-93,1
1658366896,2022-07-21 03:28,100.00,1002.86,1021.18,152,13.92,13.93,-93,1
1658367020,2022-07-21 03:30,100.00,1002.86,1021.17,152,13.87,13.88,-94,1
1658367080,2022-07-21 03:31,100.00,1002.84,1021.15,152,13.91,13.92,-91,1
1658367140,2022-07-21 03:32,100.00,1002.86,1021.17,152,13.91,13.92,-93,1
1658367200,2022-07-21 03:33,100.00,1002.83,1021.14,152,13.89,13.90,-93,1
1658367323,2022-07-21 03:35,100.00,1002.88,1021.20,152,13.88,13.89,-93,1
1658367383,2022-07-21 03:36,100.00,1002.85,1021.17,152,13.87,13.88,-94,1
1658367443,2022-07-21 03:37,100.00,1002.85,1021.17,152,13.85,13.86,-94,1
1658367503,2022-07-21 03:38,100.00,1002.84,1021.15,152,13.85,13.86,-93,1
1658367566,2022-07-21 03:39,100.00,1002.86,1021.17,152,13.84,13.85,-93,1
1658367648,2022-07-21 03:40,100.00,1002.82,1021.14,152,13.86,13.87,-90,1
1658367689,2022-07-21 03:41,100.00,1002.87,1021.18,152,13.85,13.86,-93,1
1658367810,2022-07-21 03:43,100.00,1002.87,1021.19,152,13.83,13.84,-94,1
1658367870,2022-07-21 03:44,100.00,1002.87,1021.18,152,13.82,13.83,-93,1
1658367930,2022-07-21 03:45,100.00,1002.86,1021.18,152,13.81,13.82,-93,1
1658367993,2022-07-21 03:46,100.00,1002.85,1021.16,152,13.79,13.80,-92,1
1658368053,2022-07-21 03:47,100.00,1002.84,1021.16,152,13.77,13.78,-93,1
1658368113,2022-07-21 03:48,100.00,1002.86,1021.17,152,13.76,13.77,-93,1
1658368173,2022-07-21 03:49,100.00,1002.87,1021.18,152,13.76,13.77,-95,1
1658368233,2022-07-21 03:50,100.00,1002.83,1021.14,152,13.75,13.76,-95,1
1658368293,2022-07-21 03:51,100.00,1002.85,1021.16,152,13.73,13.74,-93,1
1658368353,2022-07-21 03:52,100.00,1002.85,1021.17,152,13.72,13.73,-93,1
1658368413,2022-07-21 03:53,100.00,1002.85,1021.17,152,13.69,13.70,-95,1
1658368473,2022-07-21 03:54,100.00,1002.81,1021.12,152,13.68,13.69,-94,1
1658368536,2022-07-21 03:55,100.00,1002.78,1021.10,152,13.63,13.64,-93,1
1658368596,2022-07-21 03:56,100.00,1002.78,1021.09,152,13.66,13.67,-93,1
1658368656,2022-07-21 03:57,100.00,1002.56,1020.87,152,13.65,13.66,-93,1
1658368783,2022-07-21 03:59,100.00,1002.76,1021.07,152,13.57,13.58,-95,1
1658368843,2022-07-21 04:00,100.00,1002.78,1021.10,152,13.65,13.66,-94,1
1658368903,2022-07-21 04:01,100.00,1002.77,1021.09,152,13.63,13.64,-90,1
1658368963,2022-07-21 04:02,100.00,1002.80,1021.11,152,13.60,13.61,-94,1
1658369023,2022-07-21 04:03,100.00,1002.79,1021.10,152,13.59,13.60,-93,1
1658369083,2022-07-21 04:04,100.00,1002.80,1021.12,152,13.59,13.60,-94,1
1658369143,2022-07-21 04:05,100.00,1002.79,1021.10,152,13.58,13.59,-94,1
1658369203,2022-07-21 04:06,100.00,1002.77,1021.08,152,13.58,13.59,-94,1
1658369263,2022-07-21 04:07,100.00,1002.80,1021.12,152,13.59,13.60,-93,1
1658369323,2022-07-21 04:08,100.00,1002.80,1021.12,152,13.57,13.58,-94,1
1658369446,2022-07-21 04:10,100.00,1002.78,1021.09,152,13.56,13.57,-93,1
1658369506,2022-07-21 04:11,100.00,1002.80,1021.11,152,13.56,13.57,-94,1
1658369566,2022-07-21 04:12,100.00,1002.51,1020.82,152,13.57,13.58,-94,1
1658369629,2022-07-21 04:13,100.00,1002.82,1021.14,152,13.58,13.59,-93,1
1658369689,2022-07-21 04:14,100.00,1002.88,1021.20,152,13.57,13.58,-92,1
1658369750,2022-07-21 04:15,100.00,1002.88,1021.19,152,13.57,13.58,-94,1
1658369813,2022-07-21 04:16,100.00,1002.92,1021.23,152,13.57,13.58,-95,1
1658369873,2022-07-21 04:17,100.00,1002.93,1021.24,152,13.58,13.59,-94,1
1658370059,2022-07-21 04:20,100.00,1002.94,1021.25,152,13.50,13.51,-90,1
1658370122,2022-07-21 04:22,100.00,1002.95,1021.26,152,13.50,13.51,-94,1
1658370182,2022-07-21 04:23,100.00,1002.93,1021.24,152,13.48,13.49,-91,1
1658370242,2022-07-21 04:24,100.00,1002.94,1021.25,152,13.48,13.49,-92,1
1658370308,2022-07-21 04:25,100.00,1002.92,1021.24,152,13.48,13.49,-93,1
1658370494,2022-07-21 04:28,100.00,1002.94,1021.26,152,13.49,13.50,-95,1
1658370554,2022-07-21 04:29,100.00,1002.93,1021.24,152,13.43,13.44,-92,1
1658370614,2022-07-21 04:30,100.00,1002.99,1021.31,152,13.47,13.48,-94,1
1658370674,2022-07-21 04:31,100.00,1003.00,1021.31,152,13.46,13.47,-92,1
1658370858,2022-07-21 04:34,100.00,1002.97,1021.29,152,13.41,13.42,-94,1
1658370984,2022-07-21 04:36,100.00,1002.98,1021.29,152,13.43,13.44,-94,1
1658371046,2022-07-21 04:37,100.00,1003.00,1021.32,152,13.42,13.43,-93,1
1658371106,2022-07-21 04:38,100.00,1003.00,1021.31,152,13.41,13.42,-95,1
1658371166,2022-07-21 04:39,100.00,1003.00,1021.31,152,13.41,13.42,-93,1
1658371226,2022-07-21 04:40,100.00,1003.01,1021.32,152,13.35,13.36,-95,1
1658371287,2022-07-21 04:41,100.00,1003.00,1021.31,152,13.42,13.43,-92,1
1658371350,2022-07-21 04:42,100.00,1002.98,1021.29,152,13.43,13.44,-94,1
1658371410,2022-07-21 04:43,100.00,1003.03,1021.34,152,13.43,13.44,-94,1
1658371470,2022-07-21 04:44,100.00,1003.01,1021.33,152,13.42,13.43,-91,1
1658371656,2022-07-21 04:47,100.00,1003.04,1021.35,152,13.44,13.45,-95,1
1658371716,2022-07-21 04:48,100.00,1003.04,1021.36,152,13.43,13.44,-95,1
1658371776,2022-07-21 04:49,100.00,1003.09,1021.40,152,13.43,13.44,-95,1
1658371836,2022-07-21 04:50,100.00,1003.09,1021.40,152,13.41,13.42,-93,1
1658371899,2022-07-21 04:51,100.00,1003.10,1021.41,152,13.42,13.43,-93,1
1658371959,2022-07-21 04:52,100.00,1003.09,1021.40,152,13.43,13.44,-94,1
1658372019,2022-07-21 04:53,100.00,1003.05,1021.36,152,13.44,13.45,-92,1
1658372082,2022-07-21 04:54,100.00,1003.04,1021.36,152,13.42,13.43,-93,1
1658372208,2022-07-21 04:56,100.00,1003.07,1021.39,152,13.47,13.48,-94,1
1658372335,2022-07-21 04:58,100.00,1003.07,1021.39,152,13.51,13.52,-91,1
1658372395,2022-07-21 04:59,100.00,1003.08,1021.39,152,13.51,13.52,-91,1
1658372455,2022-07-21 05:00,100.00,1003.10,1021.42,152,13.53,13.54,-94,1
1658372515,2022-07-21 05:01,100.00,1003.08,1021.40,152,13.55,13.56,-92,1
1658372575,2022-07-21 05:02,100.00,1003.08,1021.40,152,13.56,13.57,-92,1
1658372635,2022-07-21 05:03,100.00,1003.01,1021.33,152,13.56,13.57,-91,1
1658372700,2022-07-21 05:05,100.00,1003.11,1021.43,152,13.59,13.60,-94,1
1658372761,2022-07-21 05:06,100.00,1003.16,1021.47,152,13.61,13.62,-93,1
1658372950,2022-07-21 05:09,100.00,1003.19,1021.50,152,13.65,13.66,-95,1
1658373010,2022-07-21 05:10,100.00,1003.18,1021.50,152,13.67,13.68,-93,1
1658373070,2022-07-21 05:11,100.00,1003.22,1021.54,152,13.68,13.69,-92,1
1658373134,2022-07-21 05:12,100.00,1003.24,1021.55,152,13.69,13.70,-95,1
1658373194,2022-07-21 05:13,100.00,1003.25,1021.57,152,13.71,13.72,-93,1
1658373317,2022-07-21 05:15,100.00,1003.29,1021.61,152,13.73,13.74,-94,1
1658373377,2022-07-21 05:16,100.00,1003.27,1021.58,152,13.73,13.74,-92,1
1658373437,2022-07-21 05:17,100.00,1003.25,1021.57,152,13.74,13.75,-95,1
1658373500,2022-07-21 05:18,100.00,1003.23,1021.54,152,13.76,13.77,-94,1
1658373623,2022-07-21 05:20,100.00,1003.25,1021.56,152,13.79,13.80,-94,1
1658373686,2022-07-21 05:21,100.00,1003.27,1021.59,152,13.80,13.81,-94,1
1658373755,2022-07-21 05:22,100.00,1003.31,1021.63,152,13.83,13.84,-95,1
1658373809,2022-07-21 05:23,100.00,1003.29,1021.60,152,13.86,13.87,-95,1
1658373872,2022-07-21 05:24,100.00,1003.32,1021.64,152,13.88,13.89,-92,1
1658373932,2022-07-21 05:25,100.00,1003.34,1021.66,152,13.92,13.93,-94,1
1658373992,2022-07-21 05:26,100.00,1003.35,1021.66,152,13.92,13.93,-93,1
1658374055,2022-07-21 05:27,100.00,1003.35,1021.66,152,13.95,13.96,-95,1
1658374115,2022-07-21 05:28,100.00,1003.36,1021.68,152,13.97,13.98,-95,1
1658374175,2022-07-21 05:29,100.00,1003.41,1021.72,152,14.00,14.01,-93,1
1658374298,2022-07-21 05:31,100.00,1003.45,1021.76,152,14.05,14.06,-94,1
1658374364,2022-07-21 05:32,100.00,1003.43,1021.74,152,14.06,14.07,-94,1
1658374487,2022-07-21 05:34,100.00,1003.43,1021.74,152,14.11,14.12,-95,1
1658374565,2022-07-21 05:36,100.00,1003.42,1021.73,152,14.13,14.14,-94,1
1658374679,2022-07-21 05:37,100.00,1003.38,1021.70,152,14.16,14.17,-94,1
1658374739,2022-07-21 05:38,100.00,1003.39,1021.70,152,14.18,14.19,-92,1
1658374799,2022-07-21 05:39,100.00,1003.38,1021.69,152,14.19,14.20,-92,1
1658374928,2022-07-21 05:42,100.00,1003.03,1021.35,152,14.27,14.28,-94,1
1658375052,2022-07-21 05:44,100.00,1003.44,1021.76,152,14.33,14.34,-93,1
1658375175,2022-07-21 05:46,100.00,1003.48,1021.80,152,14.40,14.41,-93,1
1658375235,2022-07-21 05:47,100.00,1003.55,1021.86,152,14.44,14.45,-94,1
1658375358,2022-07-21 05:49,100.00,1003.57,1021.89,152,14.51,14.52,-93,1
1658375418,2022-07-21 05:50,100.00,1003.57,1021.88,152,14.55,14.56,-92,1
1658375478,2022-07-21 05:51,100.00,1003.52,1021.83,152,14.57,14.58,-94,1
1658375539,2022-07-21 05:52,100.00,1003.52,1021.83,152,14.60,14.61,-93,1
1658375599,2022-07-21 05:53,100.00,1003.50,1021.82,152,14.62,14.63,-94,1
1658375659,2022-07-21 05:54,100.00,1003.49,1021.80,152,14.62,14.63,-94,1
1658375722,2022-07-21 05:55,100.00,1003.50,1021.81,152,14.68,14.69,-94,1
1658375782,2022-07-21 05:56,100.00,1003.50,1021.82,152,14.71,14.72,-91,1
1658375842,2022-07-21 05:57,100.00,1003.50,1021.81,152,14.75,14.76,-94,1
1658375902,2022-07-21 05:58,100.00,1003.46,1021.78,152,14.79,14.80,-94,1
1658375962,2022-07-21 05:59,100.00,1003.45,1021.77,152,14.83,14.84,-94,1
1658376085,2022-07-21 06:01,100.00,1003.52,1021.83,152,14.90,14.91,-92,1
1658376145,2022-07-21 06:02,100.00,1003.53,1021.84,152,14.94,14.95,-93,1
1658376208,2022-07-21 06:03,100.00,1003.50,1021.81,152,14.98,14.99,-94,1
1658376337,2022-07-21 06:05,100.00,1003.51,1021.83,152,15.05,15.06,-94,1
1658376397,2022-07-21 06:06,100.00,1003.54,1021.85,152,15.08,15.09,-92,1
1658376583,2022-07-21 06:09,100.00,1003.49,1021.80,152,15.21,15.22,-93,1
1658376646,2022-07-21 06:10,100.00,1003.44,1021.75,152,15.24,15.25,-93,1
1658376709,2022-07-21 06:11,100.00,1003.45,1021.76,152,15.28,15.29,-93,1
1658376773,2022-07-21 06:12,100.00,1003.46,1021.77,152,15.32,15.33,-93,1
1658376836,2022-07-21 06:13,100.00,1003.46,1021.78,152,15.35,15.36,-94,1
1658376896,2022-07-21 06:14,100.00,1003.43,1021.74,152,15.39,15.40,-94,1
1658376958,2022-07-21 06:15,100.00,1003.45,1021.76,152,15.43,15.44,-92,1
1658377019,2022-07-21 06:16,100.00,1003.48,1021.79,152,15.47,15.48,-95,1
1658377145,2022-07-21 06:19,100.00,1003.48,1021.80,152,15.55,15.56,-93,1
1658377271,2022-07-21 06:21,100.00,1003.49,1021.81,152,15.60,15.61,-94,1
1658377463,2022-07-21 06:24,100.00,1003.34,1021.66,152,15.72,15.73,-93,1
1658377526,2022-07-21 06:25,100.00,1003.41,1021.73,152,15.75,15.76,-94,1
1658377589,2022-07-21 06:26,100.00,1003.41,1021.72,152,15.79,15.80,-95,1
1658377649,2022-07-21 06:27,100.00,1003.38,1021.69,152,15.82,15.83,-93,1
1658377841,2022-07-21 06:30,100.00,1003.36,1021.67,152,15.95,15.96,-95,1
1658377902,2022-07-21 06:31,100.00,1003.43,1021.75,152,15.99,16.00,-94,1
1658377962,2022-07-21 06:32,100.00,1003.42,1021.73,152,16.02,16.03,-94,1
1658378085,2022-07-21 06:34,100.00,1003.45,1021.77,152,16.10,16.11,-92,1
1658378145,2022-07-21 06:35,100.00,1003.43,1021.74,152,16.13,16.14,-93,1
1658378334,2022-07-21 06:38,100.00,1003.39,1021.70,152,16.23,16.24,-92,1
1658378415,2022-07-21 06:40,100.00,1003.39,1021.70,152,16.26,16.27,-93,1
1658378521,2022-07-21 06:42,100.00,1003.37,1021.68,152,16.32,16.33,-95,1
1658378584,2022-07-21 06:43,100.00,1003.35,1021.66,152,16.37,16.38,-96,1
1658378644,2022-07-21 06:44,100.00,1003.37,1021.69,152,16.40,16.41,-93,1
1658378770,2022-07-21 06:46,100.00,1003.35,1021.67,152,16.47,16.48,-93,1
1658378833,2022-07-21 06:47,100.00,1003.34,1021.65,152,16.51,16.52,-94,1
1658378893,2022-07-21 06:48,100.00,1003.35,1021.67,152,16.54,16.55,-94,1
1658379016,2022-07-21 06:50,100.00,1003.32,1021.64,152,16.62,16.63,-93,1
1658379079,2022-07-21 06:51,100.00,1003.32,1021.63,152,16.65,16.66,-94,1
1658379139,2022-07-21 06:52,100.00,1003.31,1021.62,152,16.69,16.70,-92,1
1658379265,2022-07-21 06:54,100.00,1003.33,1021.64,152,16.78,16.79,-95,1
1658379328,2022-07-21 06:55,99.12,1003.35,1021.67,152,16.81,16.68,-94,1
1658379388,2022-07-21 06:56,99.41,1003.33,1021.65,152,16.87,16.79,-94,1
1658379451,2022-07-21 06:57,99.78,1003.33,1021.64,152,16.91,16.89,-94,1
1658379519,2022-07-21 06:58,100.00,1003.32,1021.64,152,16.94,16.95,-94,1
1658379577,2022-07-21 06:59,100.00,1003.34,1021.66,152,16.99,17.00,-93,1
1658379835,2022-07-21 07:03,100.00,1003.30,1021.61,152,17.16,17.17,-93,1
1658379892,2022-07-21 07:04,100.00,1003.33,1021.65,152,17.20,17.21,-94,1
1658380015,2022-07-21 07:06,100.00,1003.37,1021.69,152,17.26,17.27,-95,1
1658380204,2022-07-21 07:10,100.00,1003.41,1021.72,152,17.37,17.38,-94,1
1658380309,2022-07-21 07:11,100.00,1003.38,1021.69,152,17.41,17.42,-93,1
1658380327,2022-07-21 07:12,100.00,1003.42,1021.73,152,17.46,17.47,-93,1
1658381426,2022-07-21 07:30,96.90,1003.35,1021.66,152,18.11,17.62,-95,1
1658381801,2022-07-21 07:36,97.42,1003.31,1021.62,152,18.32,17.92,-95,1
1658381861,2022-07-21 07:37,96.96,1003.32,1021.64,152,18.31,17.83,-95,1
1658381922,2022-07-21 07:38,96.80,1003.26,1021.58,152,18.36,17.86,-96,1
1658382045,2022-07-21 07:40,96.04,1003.21,1021.52,152,18.44,17.81,-93,1
1658382105,2022-07-21 07:41,95.95,1003.21,1021.52,152,18.47,17.83,-93,1
1658382288,2022-07-21 07:44,96.25,1003.23,1021.54,152,18.56,17.97,-93,1
1658382351,2022-07-21 07:45,95.51,1003.23,1021.54,152,18.61,17.89,-93,1
1658382540,2022-07-21 07:49,94.68,1002.88,1021.19,152,18.70,17.84,-95,1
1658382609,2022-07-21 07:50,94.83,1003.08,1021.39,152,18.73,17.90,-93,1
1658382726,2022-07-21 07:52,95.84,1003.39,1021.71,152,18.82,18.16,-94,1