1658621743,2022-07-24 02:15,100.00,996.67,1014.98,152,19.27,19.29,-93,1
1658621803,2022-07-24 02:16,100.00,996.67,1014.99,152,19.29,19.31,-95,1
1658621925,2022-07-24 02:18,100.00,996.69,1015.00,152,19.29,19.31,-96,1
1658621985,2022-07-24 02:19,100.00,996.70,1015.01,152,19.28,19.30,-93,1
1658622045,2022-07-24 02:20,100.00,996.74,1015.05,152,19.32,19.34,-92,1
1658622226,2022-07-24 02:23,100.00,996.72,1015.03,152,19.32,19.34,-95,1
1658622290,2022-07-24 02:24,100.00,996.73,1015.04,152,19.33,19.35,-93,1
1658622354,2022-07-24 02:25,100.00,996.73,1015.04,152,19.31,19.33,-95,1
1658622415,2022-07-24 02:26,100.00,996.71,1015.02,152,19.34,19.36,-94,1
1658622475,2022-07-24 02:27,100.00,996.76,1015.07,152,19.34,19.36,-93,1
1658622598,2022-07-24 02:29,100.00,996.80,1015.11,152,19.39,19.41,-93,1
1658622661,2022-07-24 02:31,100.00,996.83,1015.15,152,19.40,19.42,-95,1
1658622721,2022-07-24 02:32,100.00,996.83,1015.14,152,19.40,19.42,-94,1
1658622782,2022-07-24 02:33,100.00,996.82,1015.13,152,19.31,19.33,-92,1
1658622843,2022-07-24 02:34,100.00,996.81,1015.12,152,19.40,19.42,-92,1
1658622903,2022-07-24 02:35,100.00,996.80,1015.11,152,19.39,19.41,-95,1
1658622966,2022-07-24 02:36,100.00,996.83,1015.14,152,19.40,19.42,-95,1
1658623026,2022-07-24 02:37,100.00,996.85,1015.16,152,19.44,19.46,-95,1
1658623086,2022-07-24 02:38,100.00,996.81,1015.13,152,19.43,19.45,-94,1
1658623147,2022-07-24 02:39,100.00,996.77,1015.09,152,19.42,19.44,-93,1
1658623207,2022-07-24 02:40,100.00,996.74,1015.06,152,19.43,19.45,-93,1
1658623270,2022-07-24 02:41,100.00,996.73,1015.04,152,19.44,19.46,-93,1
1658623330,2022-07-24 02:42,100.00,996.70,1015.01,152,19.47,19.49,-93,1
1658623390,2022-07-24 02:43,100.00,996.70,1015.02,152,19.48,19.50,-94,1
1658623450,2022-07-24 02:44,100.00,996.73,1015.04,152,19.52,19.54,-92,1
1658623510,2022-07-24 02:45,100.00,996.75,1015.07,152,19.52,19.54,-95,1
1658623570,2022-07-24 02:46,100.00,996.77,1015.09,152,19.55,19.57,-94,1
1658623630,2022-07-24 02:47,100.00,996.76,1015.08,152,19.56,19.58,-95,1
1658623690,2022-07-24 02:48,100.00,996.78,1015.09,152,19.56,19.58,-94,1
1658623750,2022-07-24 02:49,100.00,996.77,1015.08,152,19.57,19.59,-94,1
1658623810,2022-07-24 02:50,100.00,996.73,1015.05,152,19.60,19.62,-93,1
1658623871,2022-07-24 02:51,100.00,996.64,1014.96,152,19.60,19.62,-94,1
1658623931,2022-07-24 02:52,100.00,996.71,1015.03,152,19.63,19.65,-95,1
1658623992,2022-07-24 02:53,100.00,996.71,1015.02,152,19.65,19.67,-94,1
1658624052,2022-07-24 02:54,100.00,996.67,1014.98,152,19.64,19.66,-94,1
1658624112,2022-07-24 02:55,100.00,996.66,1014.98,152,19.62,19.64,-91,1
1658624172,2022-07-24 02:56,100.00,996.64,1014.96,152,19.63,19.65,-93,1
1658624232,2022-07-24 02:57,100.00,996.63,1014.94,152,19.62,19.64,-94,1
1658624293,2022-07-24 02:58,100.00,996.63,1014.94,152,19.62,19.64,-94,1
1658624353,2022-07-24 02:59,100.00,996.62,1014.94,152,19.61,19.63,-94,1
1658624413,2022-07-24 03:00,100.00,996.62,1014.94,152,19.62,19.64,-93,1
1658624533,2022-07-24 03:02,100.00,996.63,1014.94,152,19.62,19.64,-93,1
1658624593,2022-07-24 03:03,100.00,996.63,1014.94,152,19.61,19.63,-94,1
1658624653,2022-07-24 03:04,100.00,996.61,1014.93,152,19.61,19.63,-94,1
1658624713,2022-07-24 03:05,100.00,996.66,1014.97,152,19.63,19.65,-92,1
1658624773,2022-07-24 03:06,100.00,996.64,1014.95,152,19.63,19.65,-93,1
1658624834,2022-07-24 03:07,100.00,996.64,1014.96,152,19.62,19.64,-94,1
1658624894,2022-07-24 03:08,100.00,996.63,1014.95,152,19.61,19.63,-93,1
1658624954,2022-07-24 03:09,100.00,996.60,1014.91,152,19.61,19.63,-92,1
1658625014,2022-07-24 03:10,100.00,996.64,1014.95,152,19.62,19.64,-92,1
1658625074,2022-07-24 03:11,100.00,996.68,1014.99,152,19.61,19.63,-93,1
1658625134,2022-07-24 03:12,100.00,996.68,1014.99,152,19.58,19.60,-92,1
1658625195,2022-07-24 03:13,100.00,996.70,1015.01,152,19.60,19.62,-92,1
1658625255,2022-07-24 03:14,100.00,996.69,1015.00,152,19.58,19.60,-91,1
1658625315,2022-07-24 03:15,100.00,996.68,1014.99,152,19.59,19.61,-94,1
1658625375,2022-07-24 03:16,100.00,996.70,1015.01,152,19.60,19.62,-94,1
1658625495,2022-07-24 03:18,100.00,996.72,1015.03,152,19.60,19.62,-94,1
1658625555,2022-07-24 03:19,100.00,996.71,1015.03,152,19.62,19.64,-95,1
1658625616,2022-07-24 03:20,100.00,996.70,1015.01,152,19.61,19.63,-95,1
1658625676,2022-07-24 03:21,100.00,996.70,1015.01,152,19.61,19.63,-93,1
1658625736,2022-07-24 03:22,100.00,996.68,1015.00,152,19.61,19.63,-91,1
1658625796,2022-07-24 03:23,100.00,996.63,1014.95,152,19.59,19.61,-93,1
1658625856,2022-07-24 03:24,100.00,996.66,1014.97,152,19.60,19.62,-94,1
1658625916,2022-07-24 03:25,100.00,996.60,1014.92,152,19.59,19.61,-93,1
1658625976,2022-07-24 03:26,100.00,996.56,1014.87,152,19.58,19.60,-93,1
1658626036,2022-07-24 03:27,100.00,996.54,1014.85,152,19.60,19.62,-96,1
1658626096,2022-07-24 03:28,100.00,996.52,1014.83,152,19.59,19.61,-94,1
1658626156,2022-07-24 03:29,100.00,996.49,1014.80,152,19.57,19.59,-93,1
1658626217,2022-07-24 03:30,100.00,996.44,1014.76,152,19.57,19.59,-94,1
1658626277,2022-07-24 03:31,100.00,996.41,1014.72,152,19.57,19.59,-95,1
1658626337,2022-07-24 03:32,100.00,996.35,1014.66,152,19.56,19.58,-93,1
1658626397,2022-07-24 03:33,100.00,996.37,1014.68,152,19.58,19.60,-94,1
1658626457,2022-07-24 03:34,100.00,996.33,1014.64,152,19.57,19.59,-93,1
1658626517,2022-07-24 03:35,100.00,996.28,1014.60,152,19.54,19.56,-95,1
1658626577,2022-07-24 03:36,100.00,996.32,1014.64,152,19.52,19.54,-94,1
1658626638,2022-07-24 03:37,100.00,996.32,1014.64,152,19.54,19.56,-94,1
1658626698,2022-07-24 03:38,100.00,996.33,1014.64,152,19.53,19.55,-95,1
1658626759,2022-07-24 03:39,100.00,996.35,1014.66,152,19.52,19.54,-94,1
1658626819,2022-07-24 03:40,100.00,996.34,1014.66,152,19.55,19.57,-94,1
1658626880,2022-07-24 03:41,100.00,996.32,1014.64,152,19.55,19.57,-94,1
1658627003,2022-07-24 03:43,100.00,996.32,1014.64,152,19.54,19.56,-94,1
1658627063,2022-07-24 03:44,100.00,996.33,1014.64,152,19.55,19.57,-94,1
1658627123,2022-07-24 03:45,100.00,996.33,1014.65,152,19.55,19.57,-95,1
1658627244,2022-07-24 03:47,100.00,996.40,1014.72,152,19.56,19.58,-94,1
1658627304,2022-07-24 03:48,100.00,996.42,1014.74,152,19.56,19.58,-94,1
1658627425,2022-07-24 03:50,100.00,996.44,1014.76,152,19.54,19.56,-93,1
1658627485,2022-07-24 03:51,100.00,996.43,1014.75,152,19.53,19.55,-92,1
1658627546,2022-07-24 03:52,100.00,996.44,1014.76,152,19.52,19.54,-94,1
1658627606,2022-07-24 03:53,100.00,996.38,1014.69,152,19.53,19.55,-94,1
1658627666,2022-07-24 03:54,100.00,996.37,1014.69,152,19.52,19.54,-96,1
1658627727,2022-07-24 03:55,100.00,996.33,1014.65,152,19.51,19.53,-94,1
1658627787,2022-07-24 03:56,100.00,996.35,1014.66,152,19.51,19.53,-95,1
1658627847,2022-07-24 03:57,100.00,996.33,1014.64,152,19.49,19.51,-93,1
1658627907,2022-07-24 03:58,100.00,996.33,1014.64,152,19.48,19.50,-94,1
1658627968,2022-07-24 03:59,100.00,996.33,1014.64,152,19.48,19.50,-93,1
1658628028,2022-07-24 04:00,100.00,996.38,1014.69,152,19.48,19.50,-94,1
1658628088,2022-07-24 04:01,100.00,996.39,1014.70,152,19.48,19.50,-94,1
1658628151,2022-07-24 04:02,100.00,996.36,1014.67,152,19.47,19.49,-93,1
1658628211,2022-07-24 04:03,100.00,996.36,1014.67,152,19.48,19.50,-93,1
1658628271,2022-07-24 04:04,100.00,996.32,1014.63,152,19.44,19.46,-96,1
1658628334,2022-07-24 04:05,100.00,996.32,1014.63,152,19.44,19.46,-95,1
1658628394,2022-07-24 04:06,100.00,996.34,1014.65,152,19.45,19.47,-93,1
1658628455,2022-07-24 04:07,100.00,996.33,1014.64,152,19.42,19.44,-95,1
1658628515,2022-07-24 04:08,100.00,996.31,1014.62,152,19.44,19.46,-95,1
1658628575,2022-07-24 04:09,100.00,996.31,1014.62,152,19.44,19.46,-95,1
1658628695,2022-07-24 04:11,100.00,996.29,1014.60,152,19.41,19.43,-96,1
1658628755,2022-07-24 04:12,100.00,996.29,1014.60,152,19.40,19.42,-94,1
1658628816,2022-07-24 04:13,100.00,996.38,1014.70,152,19.42,19.44,-95,1
1658628876,2022-07-24 04:14,100.00,996.38,1014.70,152,19.40,19.42,-92,1
1658628936,2022-07-24 04:15,100.00,996.39,1014.70,152,19.42,19.44,-92,1
1658628998,2022-07-24 04:16,100.00,996.43,1014.74,152,19.43,19.45,-94,1
1658629059,2022-07-24 04:17,100.00,996.45,1014.76,152,19.42,19.44,-92,1
1658629119,2022-07-24 04:18,100.00,996.46,1014.78,152,19.41,19.43,-94,1
1658629179,2022-07-24 04:19,100.00,996.50,1014.81,152,19.41,19.43,-93,1
1658629239,2022-07-24 04:20,100.00,996.52,1014.83,152,19.43,19.45,-93,1
1658629299,2022-07-24 04:21,100.00,996.47,1014.79,152,19.39,19.41,-95,1
1658629359,2022-07-24 04:22,100.00,996.48,1014.80,152,19.39,19.41,-94,1
1658629420,2022-07-24 04:23,100.00,996.37,1014.68,152,19.38,19.40,-95,1
1658629480,2022-07-24 04:24,100.00,996.46,1014.77,152,19.37,19.39,-96,1
1658629540,2022-07-24 04:25,100.00,996.47,1014.78,152,19.35,19.37,-95,1
1658629600,2022-07-24 04:26,100.00,996.50,1014.81,152,19.35,19.37,-94,1
1658629660,2022-07-24 04:27,100.00,996.48,1014.79,152,19.37,19.39,-95,1
1658629721,2022-07-24 04:28,100.00,996.48,1014.79,152,19.36,19.38,-94,1
1658629781,2022-07-24 04:29,100.00,996.49,1014.80,152,19.39,19.41,-94,1
1658629841,2022-07-24 04:30,100.00,996.48,1014.79,152,19.38,19.40,-93,1
1658629901,2022-07-24 04:31,100.00,996.51,1014.83,152,19.32,19.34,-94,1
1658630024,2022-07-24 04:33,100.00,996.57,1014.88,152,19.37,19.39,-92,1
1658630085,2022-07-24 04:34,100.00,996.58,1014.89,152,19.36,19.38,-95,1
1658630145,2022-07-24 04:35,100.00,996.58,1014.90,152,19.38,19.40,-94,1
1658630205,2022-07-24 04:36,100.00,996.54,1014.86,152,19.36,19.38,-95,1
1658630265,2022-07-24 04:37,100.00,996.52,1014.84,152,19.37,19.39,-95,1
1658630386,2022-07-24 04:39,100.00,996.57,1014.88,152,19.36,19.38,-95,1
1658630446,2022-07-24 04:40,100.00,996.54,1014.86,152,19.35,19.37,-93,1
1658630506,2022-07-24 04:41,100.00,996.55,1014.86,152,19.34,19.36,-94,1
1658630566,2022-07-24 04:42,100.00,996.51,1014.83,152,19.32,19.34,-94,1
1658630626,2022-07-24 04:43,100.00,996.51,1014.82,152,19.34,19.36,-93,1
1658630686,2022-07-24 04:44,100.00,996.50,1014.82,152,19.34,19.36,-93,1
1658630746,2022-07-24 04:45,100.00,996.43,1014.74,152,19.35,19.37,-95,1
1658630806,2022-07-24 04:46,100.00,996.47,1014.79,152,19.37,19.39,-94,1
1658630867,2022-07-24 04:47,100.00,996.49,1014.81,152,19.33,19.35,-92,1
1658630927,2022-07-24 04:48,100.00,996.48,1014.79,152,19.33,19.35,-93,1
1658630990,2022-07-24 04:49,100.00,996.53,1014.84,152,19.35,19.37,-93,1
1658631050,2022-07-24 04:50,100.00,996.53,1014.84,152,19.35,19.37,-95,1
1658631110,2022-07-24 04:51,100.00,996.53,1014.84,152,19.36,19.38,-93,1
1658631172,2022-07-24 04:52,100.00,996.51,1014.82,152,19.35,19.37,-92,1
1658631235,2022-07-24 04:53,100.00,996.57,1014.88,152,19.35,19.37,-94,1
1658631295,2022-07-24 04:54,100.00,996.58,1014.89,152,19.36,19.38,-95,1
1658631355,2022-07-24 04:55,100.00,996.58,1014.89,152,19.35,19.37,-94,1
1658631416,2022-07-24 04:56,100.00,996.57,1014.88,152,19.35,19.37,-94,1
1658631597,2022-07-24 04:59,100.00,996.56,1014.88,152,19.36,19.38,-95,1
1658631717,2022-07-24 05:01,100.00,996.49,1014.80,152,19.37,19.39,-94,1
1658631778,2022-07-24 05:02,100.00,996.49,1014.80,152,19.38,19.40,-96,1
1658631838,2022-07-24 05:03,100.00,996.49,1014.80,152,19.39,19.41,-93,1
1658631898,2022-07-24 05:04,100.00,996.54,1014.86,152,19.40,19.42,-95,1
1658631958,2022-07-24 05:05,100.00,996.50,1014.81,152,19.38,19.40,-93,1
1658632021,2022-07-24 05:07,100.00,996.49,1014.80,152,19.37,19.39,-93,1
1658632081,2022-07-24 05:08,100.00,996.50,1014.81,152,19.37,19.39,-94,1
1658632145,2022-07-24 05:09,100.00,996.54,1014.86,152,19.41,19.43,-94,1
1658632205,2022-07-24 05:10,100.00,996.51,1014.82,152,19.42,19.44,-94,1
1658632265,2022-07-24 05:11,100.00,996.50,1014.81,152,19.41,19.43,-95,1
1658632325,2022-07-24 05:12,100.00,996.54,1014.85,152,19.42,19.44,-93,1
1658632386,2022-07-24 05:13,100.00,996.54,1014.86,152,19.42,19.44,-93,1
1658632446,2022-07-24 05:14,100.00,996.59,1014.90,152,19.43,19.45,-94,1
1658632506,2022-07-24 05:15,100.00,996.64,1014.95,152,19.45,19.47,-95,1
1658632629,2022-07-24 05:17,100.00,996.63,1014.95,152,19.42,19.44,-94,1
1658632690,2022-07-24 05:18,100.00,996.62,1014.94,152,19.44,19.46,-93,1
1658632751,2022-07-24 05:19,100.00,996.67,1014.98,152,19.46,19.48,-95,1
1658632811,2022-07-24 05:20,100.00,996.66,1014.97,152,19.47,19.49,-94,1
1658632871,2022-07-24 05:21,100.00,996.67,1014.99,152,19.48,19.50,-94,1
1658632931,2022-07-24 05:22,100.00,996.72,1015.03,152,19.49,19.51,-94,1
1658632991,2022-07-24 05:23,100.00,996.70,1015.01,152,19.48,19.50,-95,1
1658633051,2022-07-24 05:24,100.00,996.72,1015.03,152,19.47,19.49,-94,1
1658633114,2022-07-24 05:25,100.00,996.72,1015.03,152,19.50,19.52,-95,1
1658633174,2022-07-24 05:26,100.00,996.70,1015.02,152,19.48,19.50,-95,1
1658633235,2022-07-24 05:27,100.00,996.72,1015.03,152,19.48,19.50,-93,1
1658633482,2022-07-24 05:31,100.00,996.72,1015.03,152,19.48,19.50,-94,1
1658633726,2022-07-24 05:35,100.00,996.76,1015.08,152,19.51,19.53,-95,1
1658633786,2022-07-24 05:36,100.00,996.76,1015.07,152,19.53,19.55,-92,1
1658633846,2022-07-24 05:37,100.00,996.76,1015.07,152,19.53,19.55,-95,1
1658633907,2022-07-24 05:38,100.00,996.77,1015.08,152,19.56,19.58,-93,1
1658633967,2022-07-24 05:39,100.00,996.74,1015.05,152,19.54,19.56,-92,1
1658634028,2022-07-24 05:40,100.00,996.74,1015.06,152,19.53,19.55,-95,1
1658634088,2022-07-24 05:41,100.00,996.72,1015.03,152,19.52,19.54,-94,1
1658634148,2022-07-24 05:42,100.00,996.76,1015.07,152,19.50,19.52,-96,1
1658634209,2022-07-24 05:43,100.00,996.77,1015.08,152,19.51,19.53,-95,1
1658634272,2022-07-24 05:44,100.00,996.80,1015.11,152,19.50,19.52,-95,1
1658634335,2022-07-24 05:45,100.00,996.84,1015.15,152,19.46,19.48,-93,1
1658634395,2022-07-24 05:46,100.00,996.90,1015.21,152,19.48,19.50,-94,1
1658634455,2022-07-24 05:47,100.00,996.90,1015.21,152,19.45,19.47,-93,1
1658634518,2022-07-24 05:48,100.00,996.89,1015.21,152,19.46,19.48,-93,1
1658634578,2022-07-24 05:49,100.00,996.91,1015.22,152,19.44,19.46,-92,1
1658634639,2022-07-24 05:50,100.00,996.90,1015.22,152,19.42,19.44,-92,1
1658634699,2022-07-24 05:51,100.00,996.91,1015.22,152,19.43,19.45,-93,1
1658634759,2022-07-24 05:52,100.00,996.87,1015.19,152,19.43,19.45,-94,1
1658634819,2022-07-24 05:53,100.00,996.90,1015.22,152,19.42,19.44,-93,1
1658634879,2022-07-24 05:54,100.00,996.79,1015.10,152,19.40,19.42,-94,1
1658634940,2022-07-24 05:55,100.00,996.91,1015.22,152,19.43,19.45,-95,1
1658635000,2022-07-24 05:56,100.00,996.97,1015.28,152,19.40,19.42,-94,1
1658635060,2022-07-24 05:57,100.00,997.04,1015.35,152,19.40,19.42,-94,1
1658635121,2022-07-24 05:58,100.00,997.01,1015.32,152,19.33,19.35,-95,1
1658635244,2022-07-24 06:00,100.00,996.98,1015.29,152,19.32,19.34,-93,1
1658635304,2022-07-24 06:01,100.00,997.04,1015.35,152,19.29,19.31,-95,1
1658635364,2022-07-24 06:02,100.00,997.06,1015.38,152,19.29,19.31,-93,1
1658635424,2022-07-24 06:03,100.00,997.08,1015.39,152,19.15,19.17,-95,1
1658635484,2022-07-24 06:04,100.00,997.06,1015.38,152,19.26,19.28,-94,1
1658635545,2022-07-24 06:05,100.00,997.11,1015.42,152,19.22,19.24,-94,1
1658635605,2022-07-24 06:06,100.00,997.09,1015.41,152,19.14,19.16,-94,1
1658635665,2022-07-24 06:07,100.00,997.11,1015.42,152,19.16,19.18,-93,1
1658635728,2022-07-24 06:08,100.00,997.09,1015.40,152,19.12,19.14,-95,1
1658635788,2022-07-24 06:09,100.00,997.12,1015.44,152,19.09,19.11,-94,1
1658635848,2022-07-24 06:10,100.00,997.12,1015.44,152,19.08,19.10,-93,1
1658635908,2022-07-24 06:11,100.00,997.09,1015.41,152,19.07,19.09,-95,1
1658635971,2022-07-24 06:12,100.00,997.08,1015.40,152,19.05,19.07,-94,1
1658636031,2022-07-24 06:13,100.00,997.09,1015.40,152,19.03,19.05,-93,1
1658636094,2022-07-24 06:14,100.00,997.05,1015.36,152,18.99,19.01,-93,1
1658636154,2022-07-24 06:15,100.00,997.09,1015.41,152,18.99,19.01,-93,1
1658636340,2022-07-24 06:19,100.00,997.18,1015.49,152,19.02,19.04,-93,1
1658636403,2022-07-24 06:20,100.00,997.15,1015.46,152,19.00,19.02,-95,1
1658636524,2022-07-24 06:22,100.00,997.15,1015.46,152,19.05,19.07,-93,1
1658636584,2022-07-24 06:23,100.00,997.22,1015.53,152,19.02,19.04,-94,1
1658636644,2022-07-24 06:24,100.00,997.16,1015.48,152,19.04,19.06,-94,1
1658636765,2022-07-24 06:26,100.00,997.21,1015.52,152,19.10,19.12,-93,1
1658636825,2022-07-24 06:27,100.00,997.17,1015.48,152,19.04,19.06,-94,1
1658636885,2022-07-24 06:28,100.00,997.16,1015.48,152,19.05,19.07,-95,1
1658636945,2022-07-24 06:29,100.00,997.16,1015.47,152,19.05,19.07,-95,1
1658637068,2022-07-24 06:31,100.00,997.15,1015.46,152,19.01,19.03,-94,1
1658637131,2022-07-24 06:32,100.00,997.15,1015.46,152,19.02,19.04,-95,1
1658637191,2022-07-24 06:33,100.00,997.19,1015.50,152,19.03,19.05,-94,1
1658637312,2022-07-24 06:35,100.00,997.30,1015.62,152,19.01,19.03,-93,1
1658637372,2022-07-24 06:36,100.00,997.34,1015.65,152,18.96,18.98,-95,1
1658637432,2022-07-24 06:37,100.00,997.36,1015.67,152,18.99,19.01,-95,1
1658637492,2022-07-24 06:38,100.00,997.35,1015.66,152,18.91,18.93,-94,1
1658637552,2022-07-24 06:39,100.00,997.14,1015.46,152,18.75,18.76,-94,1
1658637673,2022-07-24 06:41,100.00,997.27,1015.58,152,18.91,18.93,-95,1
1658637733,2022-07-24 06:42,100.00,997.31,1015.63,152,18.83,18.84,-95,1
1658637793,2022-07-24 06:43,100.00,997.33,1015.65,152,18.78,18.79,-93,1
1658637853,2022-07-24 06:44,100.00,997.27,1015.59,152,18.70,18.71,-94,1
1658637914,2022-07-24 06:45,100.00,997.28,1015.60,152,18.74,18.75,-94,1
1658637977,2022-07-24 06:46,100.00,997.28,1015.59,152,18.71,18.72,-93,1
1658638037,2022-07-24 06:47,100.00,997.31,1015.62,152,18.69,18.70,-96,1
1658638097,2022-07-24 06:48,100.00,997.32,1015.63,152,18.68,18.69,-95,1
1658638157,2022-07-24 06:49,100.00,997.28,1015.59,152,18.67,18.68,-93,1
1658638217,2022-07-24 06:50,100.00,997.27,1015.58,152,18.64,18.65,-94,1
1658638277,2022-07-24 06:51,100.00,997.30,1015.62,152,18.68,18.69,-93,1
1658638337,2022-07-24 06:52,100.00,997.30,1015.61,152,18.66,18.67,-95,1
1658638398,2022-07-24 06:53,100.00,997.30,1015.62,152,18.71,18.72,-95,1
1658638519,2022-07-24 06:55,100.00,997.28,1015.59,152,18.71,18.72,-94,1
1658638579,2022-07-24 06:56,100.00,997.28,1015.60,152,18.77,18.78,-93,1
1658638700,2022-07-24 06:58,100.00,997.34,1015.65,152,18.84,18.85,-95,1
1658638760,2022-07-24 06:59,100.00,997.34,1015.65,152,18.88,18.90,-95,1
1658638944,2022-07-24 07:02,100.00,997.35,1015.66,152,18.96,18.98,-95,1
1658639004,2022-07-24 07:03,100.00,997.34,1015.65,152,18.93,18.95,-93,1
1658639070,2022-07-24 07:04,100.00,997.33,1015.65,152,19.02,19.04,-96,1
1658639130,2022-07-24 07:05,100.00,997.35,1015.66,152,19.00,19.02,-93,1
1658639190,2022-07-24 07:06,100.00,997.32,1015.63,152,19.02,19.04,-94,1
1658639250,2022-07-24 07:07,100.00,997.33,1015.64,152,19.06,19.08,-95,1
1658639310,2022-07-24 07:08,100.00,997.33,1015.64,152,19.07,19.09,-95,1
1658639370,2022-07-24 07:09,100.00,997.32,1015.63,152,19.10,19.12,-92,1
1658639493,2022-07-24 07:11,100.00,997.31,1015.62,152,19.13,19.15,-95,1
1658639554,2022-07-24 07:12,100.00,997.31,1015.62,152,19.12,19.14,-95,1
1658639614,2022-07-24 07:13,100.00,997.30,1015.61,152,19.10,19.12,-96,1
1658639674,2022-07-24 07:14,100.00,997.29,1015.61,152,19.11,19.13,-94,1
1658639989,2022-07-24 07:19,100.00,997.28,1015.59,152,19.24,19.26,-94,1
1658640115,2022-07-24 07:21,100.00,997.27,1015.58,152,19.26,19.28,-93,1
1658640238,2022-07-24 07:23,100.00,997.28,1015.59,152,19.31,19.33,-93,1
1658640301,2022-07-24 07:25,100.00,997.29,1015.60,152,19.30,19.32,-95,1
1658640361,2022-07-24 07:26,100.00,997.30,1015.61,152,19.33,19.35,-93,1
1658640421,2022-07-24 07:27,100.00,997.28,1015.59,152,19.30,19.32,-93,1
1658640482,2022-07-24 07:28,100.00,997.26,1015.58,152,19.35,19.37,-94,1
1658640542,2022-07-24 07:29,100.00,997.24,1015.55,152,19.33,19.35,-95,1
1658640668,2022-07-24 07:31,100.00,997.25,1015.57,152,19.36,19.38,-95,1
1658640734,2022-07-24 07:32,100.00,997.27,1015.58,152,19.33,19.35,-95,1
1658640794,2022-07-24 07:33,100.00,997.27,1015.58,152,19.29,19.31,-95,1
1658640975,2022-07-24 07:36,100.00,997.31,1015.62,152,19.31,19.33,-93,1
1658642272,2022-07-24 07:57,99.28,997.38,1015.70,152,19.55,19.45,-93,1
1658642714,2022-07-24 08:05,95.74,997.45,1015.76,152,19.74,19.05,-94,1
1658642843,2022-07-24 08:07,94.05,997.44,1015.75,152,19.78,18.81,-95,1
1658643092,2022-07-24 08:11,94.36,997.46,1015.77,152,19.78,18.86,-95,1
1658643537,2022-07-24 08:18,92.57,997.41,1015.72,152,19.84,18.62,-94,1
1658643660,2022-07-24 08:21,91.16,997.40,1015.71,152,19.88,18.41,-95,1