1658874632,2022-07-27 00:30,100.00,993.65,1011.96,152,17.08,17.09,-95,1
1658874695,2022-07-27 00:31,100.00,993.61,1011.93,152,17.06,17.07,-95,1
1658874758,2022-07-27 00:32,100.00,993.64,1011.95,152,17.02,17.03,-95,1
1658875063,2022-07-27 00:37,100.00,993.63,1011.94,152,16.99,17.00,-94,1
1658875126,2022-07-27 00:38,100.00,993.62,1011.93,152,16.97,16.98,-92,1
1658875252,2022-07-27 00:40,100.00,993.67,1011.99,152,16.92,16.93,-93,1
1658875313,2022-07-27 00:41,100.00,993.63,1011.94,152,16.92,16.93,-95,1
1658875375,2022-07-27 00:42,100.00,993.65,1011.96,152,16.89,16.90,-94,1
1658875435,2022-07-27 00:43,100.00,993.68,1012.00,152,16.91,16.92,-94,1
1658876281,2022-07-27 00:58,100.00,993.82,1012.14,152,16.82,16.83,-93,1
1658876767,2022-07-27 01:06,100.00,993.80,1012.11,152,16.79,16.80,-95,1
1658876827,2022-07-27 01:07,100.00,993.82,1012.13,152,16.79,16.80,-95,1
1658888804,2022-07-27 04:26,100.00,994.22,1012.54,152,16.07,16.08,-95,1
1658895217,2022-07-27 06:13,100.00,994.59,1012.90,152,16.61,16.62,-94,1
1658895640,2022-07-27 06:20,100.00,994.66,1012.97,152,16.77,16.78,-94,1
1658895884,2022-07-27 06:24,100.00,994.69,1013.01,152,16.83,16.84,-95,1
1658896741,2022-07-27 06:39,100.00,994.73,1013.04,152,17.08,17.09,-92,1
1658896862,2022-07-27 06:41,100.00,994.70,1013.02,152,17.09,17.10,-94,1
1658897104,2022-07-27 06:45,100.00,994.79,1013.11,152,17.16,17.17,-95,1
1658897164,2022-07-27 06:46,100.00,994.80,1013.12,152,17.20,17.21,-95,1
1658897224,2022-07-27 06:47,100.00,994.80,1013.11,152,17.17,17.18,-96,1
1658897284,2022-07-27 06:48,100.00,994.79,1013.10,152,17.20,17.21,-95,1
1658897344,2022-07-27 06:49,100.00,994.81,1013.12,152,17.21,17.22,-95,1
1658897404,2022-07-27 06:50,100.00,994.83,1013.14,152,17.19,17.20,-94,1
1658897464,2022-07-27 06:51,100.00,994.85,1013.16,152,17.22,17.23,-95,1
1658897524,2022-07-27 06:52,100.00,994.86,1013.17,152,17.25,17.26,-96,1
1658897584,2022-07-27 06:53,100.00,994.84,1013.15,152,17.25,17.26,-93,1
1658897644,2022-07-27 06:54,100.00,994.87,1013.18,152,17.26,17.27,-93,1
1658897723,2022-07-27 06:55,100.00,994.86,1013.18,152,17.29,17.30,-95,1
1658897771,2022-07-27 06:56,100.00,994.88,1013.19,152,17.30,17.31,-92,1
1658897834,2022-07-27 06:57,100.00,994.88,1013.19,152,17.30,17.31,-94,1
1658897957,2022-07-27 06:59,100.00,994.88,1013.19,152,17.37,17.38,-94,1
1658898020,2022-07-27 07:00,100.00,994.91,1013.22,152,17.37,17.38,-96,1
1658898083,2022-07-27 07:01,100.00,994.92,1013.23,152,17.39,17.40,-94,1
1658898143,2022-07-27 07:02,100.00,994.90,1013.22,152,17.40,17.41,-93,1
1658898206,2022-07-27 07:03,100.00,994.91,1013.23,152,17.43,17.44,-95,1
1658898266,2022-07-27 07:04,100.00,994.93,1013.24,152,17.45,17.46,-93,1
1658898329,2022-07-27 07:05,100.00,994.93,1013.25,152,17.50,17.51,-95,1
1658898389,2022-07-27 07:06,100.00,994.94,1013.25,152,17.44,17.45,-93,1
1658898449,2022-07-27 07:07,100.00,994.93,1013.25,152,17.46,17.47,-95,1
1658898518,2022-07-27 07:08,100.00,994.78,1013.09,152,17.48,17.49,-94,1
1658898633,2022-07-27 07:10,100.00,994.94,1013.25,152,17.51,17.52,-94,1
1658898693,2022-07-27 07:11,100.00,994.96,1013.27,152,17.57,17.58,-96,1
1658898756,2022-07-27 07:12,100.00,994.93,1013.24,152,17.58,17.59,-95,1
1658898816,2022-07-27 07:13,100.00,994.97,1013.28,152,17.63,17.64,-96,1
1658898939,2022-07-27 07:15,100.00,994.97,1013.29,152,17.67,17.68,-92,1
1658898999,2022-07-27 07:16,100.00,994.99,1013.30,152,17.68,17.69,-94,1
1658899060,2022-07-27 07:17,100.00,995.02,1013.34,152,17.73,17.74,-93,1
1658899186,2022-07-27 07:19,100.00,995.05,1013.36,152,17.81,17.82,-94,1
1658899246,2022-07-27 07:20,100.00,995.05,1013.37,152,17.82,17.83,-93,1
1658899306,2022-07-27 07:21,100.00,995.10,1013.41,152,17.49,17.50,-94,1
1658899367,2022-07-27 07:22,100.00,995.10,1013.42,152,17.81,17.82,-94,1
1658899429,2022-07-27 07:23,100.00,994.88,1013.19,152,17.92,17.93,-94,1
1658899742,2022-07-27 07:29,100.00,995.09,1013.41,152,17.85,17.86,-95,1
1658899802,2022-07-27 07:30,100.00,995.20,1013.51,152,17.85,17.86,-94,1
1658899971,2022-07-27 07:32,100.00,995.21,1013.53,152,17.87,17.88,-93,1