1658974371,2022-07-28 04:12,100.00,998.87,1017.18,152,10.85,10.86,-93,1
1658974434,2022-07-28 04:13,100.00,998.86,1017.18,152,10.85,10.86,-95,1
1658976251,2022-07-28 04:44,100.00,999.12,1017.44,152,10.60,10.61,-91,1
1658976311,2022-07-28 04:45,100.00,999.14,1017.46,152,10.62,10.63,-94,1
1658977218,2022-07-28 05:00,100.00,999.40,1017.72,152,10.63,10.64,-94,1
1658977703,2022-07-28 05:08,100.00,999.44,1017.76,152,10.76,10.77,-92,1
1658977884,2022-07-28 05:11,100.00,999.42,1017.74,152,10.78,10.79,-94,1
1658977947,2022-07-28 05:12,100.00,999.46,1017.77,152,10.81,10.82,-93,1
1658978007,2022-07-28 05:13,100.00,999.42,1017.74,152,10.82,10.83,-94,1
1658978067,2022-07-28 05:14,100.00,999.44,1017.75,152,10.83,10.84,-93,1
1658978127,2022-07-28 05:15,100.00,999.46,1017.77,152,10.84,10.85,-95,1
1658978187,2022-07-28 05:16,100.00,999.46,1017.77,152,10.87,10.88,-92,1
1658978247,2022-07-28 05:17,100.00,999.44,1017.76,152,10.88,10.89,-91,1
1658978428,2022-07-28 05:20,100.00,999.45,1017.76,152,10.93,10.94,-93,1
1658978552,2022-07-28 05:22,100.00,999.43,1017.74,152,10.96,10.97,-94,1
1658978614,2022-07-28 05:23,100.00,999.46,1017.77,152,10.97,10.98,-94,1
1658978738,2022-07-28 05:25,100.00,999.44,1017.76,152,11.02,11.03,-95,1
1658978798,2022-07-28 05:26,100.00,999.45,1017.76,152,11.04,11.05,-93,1
1658978858,2022-07-28 05:27,100.00,999.44,1017.76,152,11.05,11.06,-94,1
1658978918,2022-07-28 05:28,100.00,999.47,1017.79,152,11.06,11.07,-93,1
1658978978,2022-07-28 05:29,100.00,999.46,1017.77,152,11.06,11.07,-94,1
1658979038,2022-07-28 05:30,100.00,999.49,1017.80,152,11.09,11.10,-92,1
1658979098,2022-07-28 05:31,100.00,999.48,1017.79,152,11.10,11.11,-95,1
1658982852,2022-07-28 06:34,100.00,999.84,1018.15,152,12.52,12.53,-92,1
1658982912,2022-07-28 06:35,100.00,999.88,1018.19,152,12.52,12.53,-94,1
1658983033,2022-07-28 06:37,100.00,999.83,1018.14,152,12.57,12.58,-94,1
1658983093,2022-07-28 06:38,100.00,999.89,1018.21,152,12.60,12.61,-94,1
1658983274,2022-07-28 06:41,100.00,999.93,1018.24,152,12.65,12.66,-94,1
1658983334,2022-07-28 06:42,100.00,999.91,1018.23,152,12.63,12.64,-94,1
1658983575,2022-07-28 06:46,100.00,1000.01,1018.32,152,12.79,12.80,-93,1
1658984301,2022-07-28 06:58,100.00,1000.06,1018.37,152,13.15,13.16,-93,1
1658985268,2022-07-28 07:14,100.00,1000.08,1018.40,152,13.69,13.70,-93,1
1658985392,2022-07-28 07:16,100.00,1000.11,1018.43,152,13.79,13.80,-95,1
1658985452,2022-07-28 07:17,100.00,1000.11,1018.42,152,13.82,13.83,-93,1
1658985512,2022-07-28 07:18,100.00,1000.12,1018.43,152,13.88,13.89,-93,1
1658985635,2022-07-28 07:20,100.00,1000.16,1018.47,152,13.82,13.83,-95,1
1658985701,2022-07-28 07:21,100.00,1000.17,1018.48,152,14.04,14.05,-91,1
1658985762,2022-07-28 07:22,100.00,1000.19,1018.50,152,14.12,14.13,-95,1
1658985822,2022-07-28 07:23,100.00,1000.13,1018.45,152,14.16,14.17,-94,1
1658986063,2022-07-28 07:27,100.00,1000.16,1018.47,152,14.37,14.38,-92,1
1658986129,2022-07-28 07:28,100.00,1000.14,1018.45,152,14.43,14.44,-95,1
1658986189,2022-07-28 07:29,100.00,1000.13,1018.44,152,14.48,14.49,-94,1
1658986315,2022-07-28 07:31,100.00,1000.19,1018.50,152,14.57,14.58,-94,1
1658986378,2022-07-28 07:32,100.00,1000.22,1018.53,152,14.61,14.62,-94,1
1658986623,2022-07-28 07:37,100.00,1000.31,1018.63,152,14.81,14.82,-95,1
1658986928,2022-07-28 07:42,100.00,1000.40,1018.72,152,15.02,15.03,-95,1
1658986997,2022-07-28 07:43,100.00,1000.42,1018.73,152,15.06,15.07,-94,1
1658988031,2022-07-28 08:00,94.70,1000.52,1018.84,152,15.80,14.96,-94,1
1658989864,2022-07-28 08:31,84.62,1000.73,1019.04,152,16.94,14.35,-94,1
1658989909,2022-07-28 08:31,85.22,1000.74,1019.06,152,16.70,14.22,-93,1