1659061200,2022-07-29 04:20,100.00,1004.26,1022.57,152,12.16,12.17,-93,1
1659066041,2022-07-29 05:40,100.00,1004.48,1022.79,152,12.41,12.42,-95,1
1659067798,2022-07-29 06:09,100.00,1004.40,1022.71,152,12.95,12.96,-93,1
1659071429,2022-07-29 07:10,100.00,1004.38,1022.69,152,14.50,14.51,-95,1
1659071489,2022-07-29 07:11,100.00,1004.36,1022.67,152,14.54,14.55,-94,1
1659071735,2022-07-29 07:15,100.00,1004.39,1022.70,152,14.72,14.73,-93,1
1659071795,2022-07-29 07:16,100.00,1004.35,1022.67,152,14.77,14.78,-95,1
1659071919,2022-07-29 07:18,100.00,1004.36,1022.68,152,14.86,14.87,-91,1
1659072021,2022-07-29 07:20,100.00,1004.36,1022.68,152,14.88,14.89,-94,1
1659072045,2022-07-29 07:20,100.00,1004.37,1022.68,152,14.93,14.94,-94,1