1659230648,2022-07-31 03:24,82.03,994.60,1012.91,152,18.19,15.09,-93,1
1659232949,2022-07-31 04:02,93.50,994.47,1012.78,152,17.91,16.86,-96,1
1659233009,2022-07-31 04:03,91.80,994.49,1012.81,152,17.89,16.55,-94,1
1659233069,2022-07-31 04:04,92.93,994.52,1012.83,152,17.83,16.68,-94,1
1659233129,2022-07-31 04:05,89.30,994.55,1012.86,152,17.87,16.10,-96,1
1659233189,2022-07-31 04:06,93.84,994.51,1012.82,152,17.81,16.82,-94,1
1659233249,2022-07-31 04:07,95.16,994.54,1012.85,152,17.80,17.03,-94,1
1659233310,2022-07-31 04:08,94.80,994.54,1012.86,152,17.78,16.95,-94,1
1659233370,2022-07-31 04:09,96.11,994.53,1012.85,152,17.76,17.15,-93,1
1659233430,2022-07-31 04:10,97.03,994.52,1012.83,152,17.77,17.31,-93,1
1659233490,2022-07-31 04:11,97.69,994.46,1012.77,152,17.70,17.34,-95,1
1659233550,2022-07-31 04:12,95.52,994.53,1012.85,152,17.76,17.05,-94,1
1659233610,2022-07-31 04:13,97.41,994.50,1012.82,152,17.71,17.31,-94,1
1659233670,2022-07-31 04:14,98.82,994.49,1012.80,152,17.56,17.39,-95,1
1659233730,2022-07-31 04:15,95.92,994.49,1012.80,152,17.67,17.02,-95,1
1659233790,2022-07-31 04:16,98.89,994.47,1012.79,152,17.65,17.49,-95,1
1659233850,2022-07-31 04:17,97.35,994.48,1012.79,152,17.63,17.22,-94,1
1659233910,2022-07-31 04:18,99.54,994.50,1012.81,152,17.61,17.55,-95,1
1659233970,2022-07-31 04:19,97.75,994.52,1012.83,152,17.57,17.22,-95,1
1659234030,2022-07-31 04:20,98.40,994.46,1012.78,152,17.57,17.33,-94,1
1659234090,2022-07-31 04:21,99.90,994.47,1012.78,152,17.55,17.55,-95,1
1659234150,2022-07-31 04:22,98.94,994.45,1012.76,152,17.57,17.42,-94,1
1659234210,2022-07-31 04:23,100.00,994.40,1012.72,152,17.55,17.56,-93,1
1659234270,2022-07-31 04:24,100.00,994.41,1012.72,152,17.52,17.53,-95,1
1659234331,2022-07-31 04:25,100.00,994.42,1012.73,152,17.51,17.52,-95,1
1659234391,2022-07-31 04:26,100.00,994.43,1012.75,152,17.48,17.49,-93,1
1659234451,2022-07-31 04:27,100.00,994.38,1012.70,152,17.49,17.50,-93,1
1659234511,2022-07-31 04:28,100.00,994.34,1012.66,152,17.48,17.49,-94,1
1659234571,2022-07-31 04:29,100.00,994.33,1012.64,152,17.42,17.43,-94,1
1659234631,2022-07-31 04:30,100.00,994.28,1012.60,152,17.41,17.42,-95,1
1659234691,2022-07-31 04:31,100.00,994.22,1012.54,152,17.35,17.36,-95,1
1659234754,2022-07-31 04:32,100.00,994.22,1012.53,152,17.34,17.35,-94,1
1659234814,2022-07-31 04:33,100.00,994.19,1012.50,152,17.32,17.33,-95,1
1659234874,2022-07-31 04:34,100.00,994.19,1012.50,152,17.32,17.33,-93,1
1659234934,2022-07-31 04:35,100.00,994.17,1012.49,152,17.29,17.30,-96,1
1659234994,2022-07-31 04:36,100.00,994.12,1012.44,152,17.26,17.27,-96,1
1659235054,2022-07-31 04:37,100.00,994.13,1012.44,152,17.27,17.28,-96,1
1659235114,2022-07-31 04:38,100.00,994.09,1012.41,152,17.22,17.23,-94,1
1659235174,2022-07-31 04:39,100.00,994.12,1012.43,152,17.23,17.24,-94,1
1659235237,2022-07-31 04:40,100.00,994.08,1012.39,152,17.13,17.14,-96,1
1659235297,2022-07-31 04:41,100.00,994.12,1012.43,152,17.16,17.17,-94,1
1659235357,2022-07-31 04:42,100.00,994.09,1012.40,152,17.13,17.14,-95,1
1659235417,2022-07-31 04:43,100.00,994.04,1012.36,152,17.12,17.13,-95,1
1659235480,2022-07-31 04:44,100.00,994.01,1012.32,152,17.05,17.06,-96,1
1659235540,2022-07-31 04:45,100.00,994.00,1012.32,152,17.08,17.09,-95,1
1659235600,2022-07-31 04:46,100.00,994.00,1012.32,152,17.08,17.09,-94,1
1659235660,2022-07-31 04:47,100.00,993.99,1012.31,152,17.09,17.10,-95,1
1659235720,2022-07-31 04:48,100.00,993.99,1012.30,152,17.09,17.10,-94,1
1659235780,2022-07-31 04:49,100.00,993.98,1012.30,152,17.04,17.05,-95,1
1659235841,2022-07-31 04:50,100.00,993.96,1012.27,152,16.98,16.99,-93,1
1659235901,2022-07-31 04:51,100.00,993.89,1012.20,152,17.00,17.01,-95,1
1659235961,2022-07-31 04:52,100.00,993.84,1012.16,152,16.96,16.97,-92,1
1659236021,2022-07-31 04:53,100.00,993.87,1012.18,152,16.98,16.99,-95,1
1659236081,2022-07-31 04:54,100.00,993.85,1012.17,152,16.98,16.99,-92,1
1659236141,2022-07-31 04:55,100.00,993.89,1012.20,152,16.91,16.92,-92,1
1659236201,2022-07-31 04:56,100.00,993.91,1012.22,152,16.93,16.94,-96,1
1659236261,2022-07-31 04:57,100.00,993.93,1012.25,152,16.86,16.87,-95,1
1659236321,2022-07-31 04:58,100.00,993.88,1012.19,152,16.86,16.87,-96,1
1659236381,2022-07-31 04:59,100.00,993.87,1012.18,152,16.87,16.88,-94,1
1659236441,2022-07-31 05:00,100.00,993.85,1012.17,152,16.86,16.87,-96,1
1659236501,2022-07-31 05:01,100.00,993.82,1012.13,152,16.84,16.85,-96,1
1659236561,2022-07-31 05:02,100.00,993.83,1012.14,152,16.78,16.79,-95,1
1659236621,2022-07-31 05:03,100.00,993.87,1012.18,152,16.81,16.82,-96,1
1659236684,2022-07-31 05:04,100.00,993.89,1012.20,152,16.81,16.82,-95,1
1659236744,2022-07-31 05:05,100.00,993.86,1012.17,152,16.78,16.79,-96,1
1659236868,2022-07-31 05:07,100.00,993.80,1012.11,152,16.76,16.77,-96,1
1659236928,2022-07-31 05:08,100.00,993.80,1012.12,152,16.76,16.77,-93,1
1659236988,2022-07-31 05:09,100.00,993.81,1012.12,152,16.75,16.76,-94,1
1659237048,2022-07-31 05:10,100.00,993.79,1012.10,152,16.71,16.72,-93,1
1659237108,2022-07-31 05:11,100.00,993.78,1012.09,152,16.68,16.69,-92,1
1659237168,2022-07-31 05:12,100.00,993.79,1012.11,152,16.65,16.66,-93,1
1659237228,2022-07-31 05:13,100.00,993.74,1012.06,152,16.62,16.63,-96,1
1659237288,2022-07-31 05:14,100.00,993.73,1012.04,152,16.62,16.63,-95,1
1659237348,2022-07-31 05:15,100.00,993.71,1012.02,152,16.61,16.62,-94,1
1659237408,2022-07-31 05:16,100.00,993.72,1012.04,152,16.59,16.60,-94,1
1659237468,2022-07-31 05:17,100.00,993.68,1011.99,152,16.58,16.59,-93,1
1659237528,2022-07-31 05:18,100.00,993.72,1012.03,152,16.44,16.45,-94,1
1659237588,2022-07-31 05:19,100.00,993.72,1012.03,152,16.50,16.51,-95,1
1659237649,2022-07-31 05:20,100.00,993.63,1011.95,152,16.51,16.52,-96,1
1659237709,2022-07-31 05:21,100.00,993.61,1011.93,152,16.48,16.49,-95,1
1659237769,2022-07-31 05:22,100.00,993.56,1011.87,152,16.43,16.44,-94,1
1659237829,2022-07-31 05:23,100.00,993.51,1011.82,152,16.40,16.41,-93,1
1659237889,2022-07-31 05:24,100.00,993.46,1011.77,152,16.44,16.45,-95,1
1659237949,2022-07-31 05:25,100.00,993.45,1011.76,152,16.41,16.42,-92,1
1659238009,2022-07-31 05:26,100.00,993.40,1011.72,152,16.39,16.40,-94,1
1659238069,2022-07-31 05:27,100.00,993.42,1011.74,152,16.36,16.37,-94,1
1659238129,2022-07-31 05:28,100.00,993.44,1011.75,152,16.33,16.34,-93,1
1659238189,2022-07-31 05:29,100.00,993.36,1011.67,152,16.34,16.35,-94,1
1659238309,2022-07-31 05:31,100.00,993.40,1011.72,152,16.34,16.35,-93,1
1659238429,2022-07-31 05:33,100.00,993.47,1011.79,152,16.29,16.30,-94,1
1659238489,2022-07-31 05:34,100.00,993.52,1011.83,152,16.30,16.31,-93,1
1659238552,2022-07-31 05:35,100.00,993.54,1011.85,152,16.29,16.30,-94,1
1659238612,2022-07-31 05:36,100.00,993.52,1011.84,152,16.28,16.29,-93,1
1659238673,2022-07-31 05:37,100.00,993.50,1011.81,152,16.29,16.30,-95,1
1659238733,2022-07-31 05:38,100.00,993.52,1011.84,152,16.23,16.24,-93,1
1659238793,2022-07-31 05:39,100.00,993.48,1011.79,152,16.21,16.22,-95,1
1659238853,2022-07-31 05:40,100.00,993.43,1011.75,152,16.21,16.22,-95,1
1659238973,2022-07-31 05:42,100.00,993.39,1011.70,152,16.21,16.22,-95,1
1659239033,2022-07-31 05:43,100.00,993.44,1011.75,152,16.14,16.15,-95,1
1659239093,2022-07-31 05:44,100.00,993.41,1011.73,152,16.18,16.19,-93,1
1659239153,2022-07-31 05:45,100.00,993.38,1011.69,152,16.19,16.20,-94,1
1659239213,2022-07-31 05:46,100.00,993.36,1011.67,152,16.18,16.19,-94,1
1659239273,2022-07-31 05:47,100.00,993.36,1011.67,152,16.19,16.20,-94,1
1659239333,2022-07-31 05:48,100.00,993.35,1011.66,152,16.19,16.20,-95,1
1659239393,2022-07-31 05:49,100.00,993.32,1011.63,152,16.21,16.22,-93,1
1659239453,2022-07-31 05:50,100.00,993.29,1011.61,152,16.18,16.19,-94,1
1659239513,2022-07-31 05:51,100.00,993.33,1011.64,152,16.16,16.17,-93,1
1659239576,2022-07-31 05:52,100.00,993.36,1011.68,152,16.15,16.16,-93,1
1659239636,2022-07-31 05:53,100.00,993.35,1011.67,152,16.19,16.20,-96,1
1659239696,2022-07-31 05:54,100.00,993.38,1011.69,152,16.15,16.16,-94,1
1659239756,2022-07-31 05:55,100.00,993.44,1011.75,152,16.18,16.19,-93,1
1659239816,2022-07-31 05:56,100.00,993.41,1011.73,152,16.15,16.16,-95,1
1659239877,2022-07-31 05:57,100.00,993.47,1011.78,152,16.16,16.17,-93,1
1659239937,2022-07-31 05:58,100.00,993.56,1011.87,152,16.19,16.20,-96,1
1659240057,2022-07-31 06:00,100.00,993.65,1011.96,152,16.13,16.14,-92,1
1659240177,2022-07-31 06:02,100.00,993.66,1011.97,152,16.12,16.13,-94,1
1659240237,2022-07-31 06:03,100.00,993.63,1011.94,152,16.12,16.13,-94,1
1659240297,2022-07-31 06:04,100.00,993.41,1011.73,152,16.15,16.16,-91,1
1659240357,2022-07-31 06:05,100.00,993.62,1011.93,152,16.17,16.18,-94,1
1659240417,2022-07-31 06:06,100.00,993.67,1011.99,152,16.17,16.18,-94,1
1659240477,2022-07-31 06:07,100.00,993.67,1011.99,152,16.18,16.19,-93,1
1659240537,2022-07-31 06:08,100.00,993.67,1011.98,152,16.14,16.15,-94,1
1659240597,2022-07-31 06:09,100.00,993.73,1012.04,152,16.15,16.16,-93,1
1659240717,2022-07-31 06:11,100.00,993.68,1011.99,152,16.18,16.19,-93,1
1659240777,2022-07-31 06:12,100.00,993.69,1012.01,152,16.21,16.22,-94,1
1659240837,2022-07-31 06:13,100.00,993.69,1012.00,152,16.19,16.20,-96,1
1659240898,2022-07-31 06:14,100.00,993.69,1012.01,152,16.23,16.24,-94,1
1659240958,2022-07-31 06:15,100.00,993.65,1011.97,152,16.21,16.22,-94,1
1659241018,2022-07-31 06:16,100.00,993.67,1011.98,152,16.23,16.24,-92,1
1659241078,2022-07-31 06:17,100.00,993.64,1011.96,152,16.20,16.21,-94,1
1659241138,2022-07-31 06:18,100.00,993.64,1011.95,152,16.20,16.21,-96,1
1659241198,2022-07-31 06:19,100.00,993.61,1011.92,152,16.21,16.22,-95,1
1659241258,2022-07-31 06:20,100.00,993.52,1011.83,152,16.23,16.24,-94,1
1659241318,2022-07-31 06:21,100.00,993.55,1011.86,152,16.22,16.23,-94,1
1659241381,2022-07-31 06:23,100.00,993.56,1011.87,152,16.22,16.23,-94,1
1659241441,2022-07-31 06:24,100.00,993.52,1011.83,152,16.26,16.27,-94,1
1659241501,2022-07-31 06:25,100.00,993.56,1011.87,152,16.27,16.28,-93,1
1659241561,2022-07-31 06:26,100.00,993.52,1011.83,152,16.28,16.29,-94,1
1659241621,2022-07-31 06:27,100.00,993.54,1011.85,152,16.23,16.24,-92,1
1659241681,2022-07-31 06:28,100.00,993.49,1011.81,152,16.28,16.29,-93,1
1659241741,2022-07-31 06:29,100.00,993.52,1011.83,152,16.27,16.28,-94,1
1659241801,2022-07-31 06:30,100.00,993.48,1011.79,152,16.28,16.29,-95,1
1659241861,2022-07-31 06:31,100.00,993.49,1011.81,152,16.27,16.28,-93,1
1659241921,2022-07-31 06:32,100.00,993.47,1011.78,152,16.24,16.25,-94,1
1659241981,2022-07-31 06:33,100.00,993.43,1011.75,152,16.31,16.32,-93,1
1659242042,2022-07-31 06:34,100.00,993.42,1011.74,152,16.30,16.31,-95,1
1659242102,2022-07-31 06:35,100.00,993.39,1011.70,152,16.32,16.33,-94,1
1659242162,2022-07-31 06:36,100.00,993.41,1011.73,152,16.34,16.35,-94,1
1659242222,2022-07-31 06:37,100.00,993.37,1011.68,152,16.32,16.33,-94,1
1659242282,2022-07-31 06:38,100.00,993.41,1011.72,152,16.30,16.31,-96,1
1659242342,2022-07-31 06:39,100.00,993.43,1011.74,152,16.37,16.38,-94,1
1659242402,2022-07-31 06:40,100.00,993.40,1011.72,152,16.37,16.38,-94,1
1659242462,2022-07-31 06:41,100.00,993.42,1011.73,152,16.35,16.36,-94,1
1659242522,2022-07-31 06:42,100.00,993.43,1011.74,152,16.35,16.36,-93,1
1659242582,2022-07-31 06:43,100.00,993.40,1011.72,152,16.34,16.35,-95,1
1659242642,2022-07-31 06:44,100.00,993.42,1011.73,152,16.35,16.36,-94,1
1659242702,2022-07-31 06:45,100.00,993.40,1011.72,152,16.37,16.38,-95,1
1659242762,2022-07-31 06:46,100.00,993.42,1011.73,152,16.39,16.40,-93,1
1659242822,2022-07-31 06:47,100.00,993.42,1011.73,152,16.34,16.35,-96,1
1659242885,2022-07-31 06:48,100.00,993.39,1011.70,152,16.42,16.43,-94,1
1659242945,2022-07-31 06:49,100.00,993.35,1011.67,152,16.37,16.38,-94,1
1659243068,2022-07-31 06:51,100.00,993.35,1011.67,152,16.39,16.40,-94,1
1659243128,2022-07-31 06:52,100.00,993.36,1011.67,152,16.39,16.40,-94,1
1659243188,2022-07-31 06:53,100.00,993.36,1011.67,152,16.38,16.39,-95,1
1659243248,2022-07-31 06:54,100.00,993.33,1011.64,152,16.40,16.41,-94,1
1659243308,2022-07-31 06:55,100.00,993.35,1011.66,152,16.43,16.44,-96,1
1659243368,2022-07-31 06:56,100.00,993.34,1011.65,152,16.40,16.41,-96,1
1659243428,2022-07-31 06:57,100.00,993.34,1011.65,152,16.44,16.45,-94,1
1659243488,2022-07-31 06:58,100.00,993.32,1011.64,152,16.44,16.45,-94,1
1659243551,2022-07-31 06:59,100.00,993.29,1011.60,152,16.44,16.45,-95,1
1659243611,2022-07-31 07:00,100.00,993.27,1011.59,152,16.46,16.47,-95,1
1659243674,2022-07-31 07:01,100.00,993.30,1011.61,152,16.45,16.46,-93,1
1659243734,2022-07-31 07:02,100.00,993.22,1011.54,152,16.46,16.47,-94,1
1659243794,2022-07-31 07:03,100.00,993.24,1011.55,152,16.45,16.46,-96,1
1659243854,2022-07-31 07:04,100.00,993.21,1011.52,152,16.46,16.47,-96,1
1659243914,2022-07-31 07:05,100.00,993.14,1011.45,152,16.50,16.51,-93,1
1659243974,2022-07-31 07:06,100.00,993.17,1011.49,152,16.45,16.46,-94,1
1659244094,2022-07-31 07:08,100.00,993.04,1011.36,152,16.46,16.47,-94,1
1659244154,2022-07-31 07:09,100.00,993.03,1011.34,152,16.43,16.44,-93,1
1659244214,2022-07-31 07:10,100.00,992.94,1011.25,152,16.40,16.41,-94,1
1659244274,2022-07-31 07:11,100.00,992.94,1011.26,152,16.46,16.47,-93,1
1659244334,2022-07-31 07:12,100.00,992.95,1011.26,152,16.42,16.43,-94,1
1659244394,2022-07-31 07:13,100.00,992.94,1011.25,152,16.46,16.47,-93,1
1659244454,2022-07-31 07:14,100.00,992.95,1011.27,152,16.48,16.49,-93,1
1659244514,2022-07-31 07:15,100.00,992.94,1011.25,152,16.47,16.48,-95,1
1659244574,2022-07-31 07:16,100.00,992.90,1011.22,152,16.48,16.49,-92,1
1659244637,2022-07-31 07:17,100.00,992.91,1011.22,152,16.48,16.49,-93,1
1659244697,2022-07-31 07:18,100.00,992.89,1011.21,152,16.49,16.50,-92,1
1659244758,2022-07-31 07:19,100.00,992.94,1011.25,152,16.50,16.51,-91,1
1659244818,2022-07-31 07:20,100.00,992.92,1011.23,152,16.51,16.52,-95,1
1659244878,2022-07-31 07:21,100.00,992.91,1011.23,152,16.52,16.53,-93,1
1659244938,2022-07-31 07:22,100.00,992.90,1011.21,152,16.53,16.54,-94,1
1659245001,2022-07-31 07:23,100.00,992.89,1011.21,152,16.55,16.56,-94,1
1659245061,2022-07-31 07:24,100.00,992.89,1011.20,152,16.55,16.56,-95,1
1659245121,2022-07-31 07:25,100.00,992.88,1011.20,152,16.57,16.58,-92,1
1659245181,2022-07-31 07:26,100.00,992.90,1011.21,152,16.57,16.58,-93,1
1659245241,2022-07-31 07:27,100.00,992.91,1011.22,152,16.58,16.59,-91,1
1659245301,2022-07-31 07:28,100.00,992.87,1011.19,152,16.54,16.55,-94,1
1659245361,2022-07-31 07:29,100.00,992.86,1011.18,152,16.53,16.54,-96,1
1659245421,2022-07-31 07:30,100.00,992.89,1011.21,152,16.55,16.56,-93,1
1659245481,2022-07-31 07:31,100.00,992.82,1011.13,152,16.55,16.56,-94,1
1659245604,2022-07-31 07:33,100.00,992.80,1011.12,152,16.57,16.58,-94,1
1659245665,2022-07-31 07:34,100.00,992.74,1011.06,152,16.57,16.58,-95,1
1659245725,2022-07-31 07:35,100.00,992.73,1011.04,152,16.58,16.59,-94,1
1659245848,2022-07-31 07:37,100.00,992.71,1011.02,152,16.62,16.63,-93,1
1659245908,2022-07-31 07:38,100.00,992.70,1011.01,152,16.59,16.60,-93,1
1659245968,2022-07-31 07:39,100.00,992.63,1010.94,152,16.62,16.63,-94,1
1659246028,2022-07-31 07:40,100.00,992.70,1011.01,152,16.63,16.64,-94,1
1659246088,2022-07-31 07:41,100.00,992.71,1011.02,152,16.60,16.61,-93,1
1659246148,2022-07-31 07:42,100.00,992.71,1011.02,152,16.59,16.60,-93,1
1659246208,2022-07-31 07:43,100.00,992.76,1011.07,152,16.59,16.60,-94,1
1659246268,2022-07-31 07:44,100.00,992.75,1011.06,152,16.58,16.59,-95,1
1659246451,2022-07-31 07:47,100.00,992.68,1011.00,152,16.60,16.61,-93,1
1659246511,2022-07-31 07:48,100.00,992.67,1010.99,152,16.60,16.61,-93,1
1659246632,2022-07-31 07:50,100.00,992.69,1011.01,152,16.59,16.60,-93,1
1659246692,2022-07-31 07:51,100.00,992.67,1010.99,152,16.50,16.51,-94,1
1659246752,2022-07-31 07:52,100.00,992.65,1010.96,152,16.56,16.57,-92,1
1659246812,2022-07-31 07:53,100.00,992.69,1011.01,152,16.51,16.52,-95,1
1659246872,2022-07-31 07:54,100.00,992.66,1010.97,152,16.53,16.54,-93,1
1659246932,2022-07-31 07:55,100.00,992.71,1011.02,152,16.47,16.48,-94,1
1659247115,2022-07-31 07:58,100.00,992.80,1011.11,152,16.49,16.50,-91,1
1659247178,2022-07-31 07:59,100.00,992.78,1011.09,152,16.44,16.45,-93,1
1659247238,2022-07-31 08:00,100.00,992.80,1011.12,152,16.43,16.44,-93,1
1659247299,2022-07-31 08:01,100.00,992.82,1011.13,152,16.37,16.38,-95,1
1659247359,2022-07-31 08:02,100.00,992.77,1011.08,152,16.43,16.44,-93,1
1659247419,2022-07-31 08:03,100.00,992.70,1011.02,152,16.39,16.40,-94,1
1659247482,2022-07-31 08:04,100.00,992.68,1010.99,152,16.40,16.41,-93,1
1659247542,2022-07-31 08:05,100.00,992.66,1010.98,152,16.43,16.44,-92,1
1659247602,2022-07-31 08:06,100.00,992.63,1010.94,152,16.32,16.33,-93,1
1659247662,2022-07-31 08:07,100.00,992.59,1010.90,152,16.42,16.43,-94,1
1659247722,2022-07-31 08:08,100.00,992.53,1010.84,152,16.41,16.42,-92,1
1659247782,2022-07-31 08:09,100.00,992.48,1010.79,152,16.41,16.42,-94,1
1659247842,2022-07-31 08:10,100.00,992.41,1010.73,152,16.39,16.40,-94,1
1659247902,2022-07-31 08:11,100.00,992.42,1010.73,152,16.43,16.44,-93,1
1659247962,2022-07-31 08:12,100.00,992.41,1010.73,152,16.44,16.45,-93,1
1659248022,2022-07-31 08:13,100.00,992.38,1010.69,152,16.42,16.43,-93,1
1659248085,2022-07-31 08:14,100.00,992.36,1010.68,152,16.44,16.45,-94,1
1659248145,2022-07-31 08:15,100.00,992.32,1010.63,152,16.44,16.45,-91,1
1659248205,2022-07-31 08:16,100.00,992.27,1010.59,152,16.38,16.39,-92,1
1659248265,2022-07-31 08:17,100.00,992.31,1010.62,152,16.40,16.41,-94,1
1659248326,2022-07-31 08:18,100.00,992.30,1010.62,152,16.41,16.42,-94,1
1659248392,2022-07-31 08:19,100.00,992.30,1010.62,152,16.43,16.44,-95,1
1659248452,2022-07-31 08:20,100.00,992.34,1010.65,152,16.47,16.48,-94,1
1659248512,2022-07-31 08:21,100.00,992.37,1010.68,152,16.46,16.47,-94,1
1659248572,2022-07-31 08:22,100.00,992.38,1010.69,152,16.48,16.49,-92,1
1659248632,2022-07-31 08:23,100.00,992.47,1010.78,152,16.50,16.51,-94,1
1659248692,2022-07-31 08:24,100.00,992.41,1010.73,152,16.52,16.53,-93,1
1659248824,2022-07-31 08:27,100.00,992.45,1010.77,152,16.57,16.58,-92,1
1659248900,2022-07-31 08:28,100.00,992.52,1010.84,152,16.58,16.59,-95,1
1659248942,2022-07-31 08:29,100.00,992.53,1010.84,152,16.62,16.63,-93,1
1659249005,2022-07-31 08:30,100.00,992.59,1010.90,152,16.63,16.64,-95,1
1659249128,2022-07-31 08:32,100.00,992.60,1010.91,152,16.61,16.62,-93,1
1659249254,2022-07-31 08:34,100.00,992.60,1010.91,152,16.63,16.64,-94,1
1659249503,2022-07-31 08:38,100.00,992.43,1010.74,152,16.76,16.77,-93,1
1659249582,2022-07-31 08:39,100.00,992.43,1010.75,152,16.79,16.80,-94,1
1659249834,2022-07-31 08:43,100.00,992.45,1010.76,152,16.81,16.82,-94,1
1659249889,2022-07-31 08:44,100.00,992.48,1010.80,152,16.77,16.78,-95,1
1659250886,2022-07-31 09:01,100.00,992.40,1010.71,152,16.86,16.87,-94,1
1659251072,2022-07-31 09:04,100.00,992.36,1010.68,152,16.92,16.93,-94,1
1659251132,2022-07-31 09:05,100.00,992.35,1010.66,152,16.92,16.93,-94,1
1659251192,2022-07-31 09:06,100.00,992.38,1010.69,152,16.94,16.95,-94,1
1659251253,2022-07-31 09:07,100.00,992.26,1010.57,152,16.93,16.94,-89,1
1659251315,2022-07-31 09:08,100.00,992.28,1010.59,152,16.93,16.94,-96,1
1659251376,2022-07-31 09:09,100.00,992.26,1010.57,152,16.98,16.99,-93,1
1659251436,2022-07-31 09:10,100.00,992.26,1010.57,152,17.02,17.03,-94,1
1659251620,2022-07-31 09:13,100.00,992.31,1010.62,152,17.06,17.07,-93,1
1659251812,2022-07-31 09:16,100.00,992.29,1010.60,152,17.01,17.02,-95,1
1659302797,2022-07-31 23:26,100.00,991.68,1009.99,152,19.40,19.42,-94,1
1659302983,2022-07-31 23:29,100.00,991.67,1009.98,152,19.35,19.37,-93,1
1659304110,2022-07-31 23:48,100.00,991.69,1010.01,152,18.98,19.00,-93,1
1659304359,2022-07-31 23:52,100.00,991.75,1010.07,152,18.85,18.87,-94,1
1659304612,2022-07-31 23:56,100.00,991.75,1010.07,152,18.81,18.82,-94,1
1659304672,2022-07-31 23:57,100.00,991.77,1010.08,152,18.75,18.76,-93,1
1659304732,2022-07-31 23:58,100.00,991.75,1010.07,152,18.74,18.75,-90,1