1659304855,2022-08-01 00:00,100.00,991.75,1010.07,152,18.68,18.69,-93,1
1659304915,2022-08-01 00:01,100.00,991.78,1010.10,152,18.64,18.65,-94,1
1659304978,2022-08-01 00:02,100.00,991.80,1010.11,152,18.61,18.62,-94,1
1659305041,2022-08-01 00:04,100.00,991.80,1010.12,152,18.59,18.60,-95,1
1659305102,2022-08-01 00:05,100.00,991.74,1010.06,152,18.54,18.55,-93,1
1659305222,2022-08-01 00:07,100.00,991.78,1010.10,152,18.45,18.46,-93,1
1659305285,2022-08-01 00:08,100.00,991.76,1010.08,152,18.47,18.48,-94,1
1659305345,2022-08-01 00:09,100.00,991.76,1010.07,152,18.42,18.43,-95,1
1659305405,2022-08-01 00:10,100.00,991.76,1010.08,152,18.42,18.43,-94,1
1659305465,2022-08-01 00:11,100.00,991.74,1010.06,152,18.37,18.38,-93,1
1659305531,2022-08-01 00:12,100.00,991.78,1010.09,152,18.34,18.35,-93,1
1659305591,2022-08-01 00:13,100.00,991.75,1010.06,152,18.32,18.33,-92,1
1659305654,2022-08-01 00:14,100.00,991.78,1010.09,152,18.30,18.31,-93,1
1659305714,2022-08-01 00:15,100.00,991.77,1010.08,152,18.29,18.30,-95,1
1659305774,2022-08-01 00:16,100.00,991.78,1010.10,152,18.27,18.28,-92,1
1659305834,2022-08-01 00:17,100.00,991.78,1010.10,152,18.27,18.28,-92,1
1659305957,2022-08-01 00:19,100.00,991.85,1010.16,152,18.21,18.22,-93,1
1659306020,2022-08-01 00:20,100.00,991.83,1010.15,152,18.16,18.17,-95,1
1659306083,2022-08-01 00:21,100.00,991.85,1010.16,152,18.13,18.14,-93,1
1659306206,2022-08-01 00:23,100.00,991.80,1010.11,152,18.06,18.07,-92,1
1659306266,2022-08-01 00:24,100.00,991.85,1010.16,152,18.04,18.05,-92,1
1659306326,2022-08-01 00:25,100.00,991.84,1010.15,152,17.96,17.97,-94,1
1659306386,2022-08-01 00:26,100.00,991.85,1010.16,152,17.98,17.99,-91,1
1659306447,2022-08-01 00:27,100.00,991.85,1010.16,152,17.99,18.00,-91,1
1659306507,2022-08-01 00:28,100.00,991.85,1010.16,152,17.94,17.95,-94,1
1659306567,2022-08-01 00:29,100.00,991.84,1010.16,152,17.92,17.93,-94,1
1659306627,2022-08-01 00:30,100.00,991.88,1010.19,152,17.92,17.93,-95,1
1659306690,2022-08-01 00:31,100.00,991.90,1010.22,152,17.89,17.90,-95,1
1659306750,2022-08-01 00:32,100.00,991.87,1010.19,152,17.88,17.89,-96,1
1659306813,2022-08-01 00:33,100.00,991.90,1010.21,152,17.90,17.91,-93,1
1659306942,2022-08-01 00:35,100.00,991.90,1010.22,152,17.83,17.84,-94,1
1659307004,2022-08-01 00:36,100.00,991.96,1010.28,152,17.83,17.84,-95,1
1659307127,2022-08-01 00:38,100.00,991.99,1010.30,152,17.82,17.83,-94,1
1659307187,2022-08-01 00:39,100.00,991.96,1010.27,152,17.78,17.79,-93,1
1659307248,2022-08-01 00:40,100.00,991.98,1010.29,152,17.79,17.80,-93,1
1659307310,2022-08-01 00:41,100.00,992.00,1010.32,152,17.79,17.80,-94,1
1659307370,2022-08-01 00:42,100.00,992.08,1010.39,152,17.73,17.74,-95,1
1659307430,2022-08-01 00:43,100.00,992.05,1010.36,152,17.74,17.75,-92,1
1659307490,2022-08-01 00:44,100.00,992.03,1010.35,152,17.67,17.68,-95,1
1659307553,2022-08-01 00:45,100.00,992.03,1010.34,152,17.67,17.68,-93,1
1659307733,2022-08-01 00:48,100.00,992.05,1010.36,152,17.60,17.61,-94,1
1659307793,2022-08-01 00:49,100.00,992.04,1010.35,152,17.60,17.61,-95,1
1659307856,2022-08-01 00:50,100.00,992.01,1010.32,152,17.59,17.60,-94,1
1659307916,2022-08-01 00:51,100.00,992.02,1010.34,152,17.59,17.60,-93,1
1659307976,2022-08-01 00:52,100.00,992.01,1010.33,152,17.55,17.56,-93,1
1659308036,2022-08-01 00:53,100.00,992.04,1010.35,152,17.56,17.57,-96,1
1659308096,2022-08-01 00:54,100.00,992.01,1010.32,152,17.58,17.59,-95,1
1659308156,2022-08-01 00:55,100.00,992.03,1010.34,152,17.54,17.55,-94,1
1659308216,2022-08-01 00:56,100.00,992.01,1010.32,152,17.55,17.56,-90,1
1659308336,2022-08-01 00:58,100.00,992.07,1010.38,152,17.52,17.53,-94,1
1659308396,2022-08-01 00:59,100.00,992.05,1010.37,152,17.49,17.50,-94,1
1659308457,2022-08-01 01:00,100.00,992.06,1010.37,152,17.53,17.54,-94,1
1659308577,2022-08-01 01:02,100.00,992.08,1010.39,152,17.46,17.47,-92,1
1659308637,2022-08-01 01:03,100.00,992.03,1010.35,152,17.44,17.45,-95,1
1659308697,2022-08-01 01:04,100.00,992.01,1010.32,152,17.42,17.43,-92,1
1659308757,2022-08-01 01:05,100.00,992.05,1010.36,152,17.39,17.40,-94,1
1659308817,2022-08-01 01:06,100.00,992.08,1010.40,152,17.35,17.36,-93,1
1659308877,2022-08-01 01:07,100.00,992.07,1010.38,152,17.36,17.37,-94,1
1659308937,2022-08-01 01:08,100.00,992.09,1010.40,152,17.29,17.30,-94,1
1659308997,2022-08-01 01:09,100.00,992.05,1010.36,152,17.29,17.30,-94,1
1659309060,2022-08-01 01:11,100.00,992.12,1010.43,152,17.29,17.30,-92,1
1659309120,2022-08-01 01:12,100.00,992.11,1010.43,152,17.24,17.25,-93,1
1659309180,2022-08-01 01:13,100.00,992.11,1010.42,152,17.24,17.25,-93,1
1659309240,2022-08-01 01:14,100.00,992.10,1010.41,152,17.19,17.20,-94,1
1659309303,2022-08-01 01:15,100.00,992.08,1010.40,152,17.22,17.23,-95,1
1659309363,2022-08-01 01:16,100.00,992.10,1010.42,152,17.19,17.20,-94,1
1659309423,2022-08-01 01:17,100.00,992.10,1010.41,152,17.17,17.18,-93,1
1659309483,2022-08-01 01:18,100.00,992.11,1010.42,152,17.18,17.19,-94,1
1659309543,2022-08-01 01:19,100.00,992.13,1010.45,152,17.18,17.19,-95,1
1659309726,2022-08-01 01:22,100.00,992.14,1010.45,152,17.18,17.19,-95,1
1659309786,2022-08-01 01:23,100.00,992.11,1010.42,152,17.15,17.16,-94,1
1659309972,2022-08-01 01:26,100.00,992.16,1010.47,152,17.13,17.14,-96,1
1659310035,2022-08-01 01:27,100.00,992.16,1010.48,152,17.15,17.16,-93,1
1659310095,2022-08-01 01:28,100.00,992.16,1010.47,152,17.08,17.09,-95,1
1659310158,2022-08-01 01:29,100.00,992.17,1010.48,152,17.08,17.09,-94,1
1659310218,2022-08-01 01:30,100.00,992.18,1010.49,152,17.09,17.10,-92,1
1659310278,2022-08-01 01:31,100.00,992.19,1010.51,152,17.08,17.09,-94,1
1659310338,2022-08-01 01:32,100.00,992.20,1010.52,152,17.02,17.03,-95,1
1659310398,2022-08-01 01:33,100.00,992.20,1010.51,152,16.99,17.00,-91,1
1659310458,2022-08-01 01:34,100.00,992.19,1010.50,152,16.95,16.96,-95,1
1659310518,2022-08-01 01:35,100.00,992.17,1010.49,152,17.00,17.01,-95,1
1659310581,2022-08-01 01:36,100.00,992.19,1010.51,152,16.95,16.96,-94,1
1659310641,2022-08-01 01:37,100.00,992.19,1010.50,152,16.94,16.95,-94,1
1659310701,2022-08-01 01:38,100.00,992.19,1010.50,152,16.92,16.93,-94,1
1659310761,2022-08-01 01:39,100.00,992.18,1010.49,152,16.93,16.94,-93,1
1659310821,2022-08-01 01:40,100.00,992.17,1010.49,152,16.90,16.91,-93,1
1659310881,2022-08-01 01:41,100.00,992.20,1010.52,152,16.92,16.93,-93,1
1659310941,2022-08-01 01:42,100.00,992.21,1010.52,152,16.93,16.94,-94,1
1659311001,2022-08-01 01:43,100.00,992.21,1010.52,152,16.90,16.91,-93,1
1659311061,2022-08-01 01:44,100.00,992.22,1010.53,152,16.92,16.93,-92,1
1659311121,2022-08-01 01:45,100.00,992.21,1010.53,152,16.78,16.79,-94,1
1659311181,2022-08-01 01:46,100.00,992.23,1010.54,152,16.77,16.78,-95,1
1659311241,2022-08-01 01:47,100.00,992.24,1010.56,152,16.80,16.81,-94,1
1659311301,2022-08-01 01:48,100.00,992.26,1010.58,152,16.80,16.81,-94,1
1659311361,2022-08-01 01:49,100.00,992.26,1010.57,152,16.80,16.81,-93,1
1659311421,2022-08-01 01:50,100.00,992.27,1010.59,152,16.74,16.75,-94,1
1659311481,2022-08-01 01:51,100.00,992.30,1010.61,152,16.72,16.73,-92,1
1659311541,2022-08-01 01:52,100.00,992.22,1010.54,152,16.72,16.73,-93,1
1659311601,2022-08-01 01:53,100.00,992.28,1010.60,152,16.70,16.71,-94,1
1659311662,2022-08-01 01:54,100.00,992.28,1010.59,152,16.72,16.73,-94,1
1659311724,2022-08-01 01:55,100.00,992.22,1010.53,152,16.70,16.71,-94,1
1659311784,2022-08-01 01:56,100.00,992.23,1010.54,152,16.71,16.72,-92,1
1659311845,2022-08-01 01:57,100.00,992.27,1010.58,152,16.69,16.70,-94,1
1659311905,2022-08-01 01:58,100.00,992.23,1010.54,152,16.67,16.68,-93,1
1659312025,2022-08-01 02:00,100.00,992.24,1010.55,152,16.65,16.66,-92,1
1659312085,2022-08-01 02:01,100.00,992.22,1010.53,152,16.60,16.61,-94,1
1659312148,2022-08-01 02:02,100.00,992.23,1010.55,152,16.60,16.61,-94,1
1659312208,2022-08-01 02:03,100.00,992.27,1010.58,152,16.59,16.60,-93,1
1659312268,2022-08-01 02:04,100.00,992.25,1010.56,152,16.61,16.62,-92,1
1659312331,2022-08-01 02:05,100.00,992.27,1010.58,152,16.60,16.61,-93,1
1659312391,2022-08-01 02:06,100.00,992.30,1010.61,152,16.59,16.60,-95,1
1659312451,2022-08-01 02:07,100.00,992.31,1010.63,152,16.60,16.61,-93,1
1659312511,2022-08-01 02:08,100.00,992.35,1010.66,152,16.58,16.59,-92,1
1659312571,2022-08-01 02:09,100.00,992.35,1010.66,152,16.63,16.64,-92,1
1659312631,2022-08-01 02:10,100.00,992.36,1010.67,152,16.63,16.64,-94,1
1659312691,2022-08-01 02:11,100.00,992.37,1010.68,152,16.62,16.63,-94,1
1659312751,2022-08-01 02:12,100.00,992.33,1010.65,152,16.59,16.60,-93,1
1659312811,2022-08-01 02:13,100.00,992.31,1010.63,152,16.58,16.59,-91,1
1659312931,2022-08-01 02:15,100.00,992.36,1010.68,152,16.55,16.56,-95,1
1659312991,2022-08-01 02:16,100.00,992.32,1010.63,152,16.53,16.54,-95,1
1659313051,2022-08-01 02:17,100.00,992.32,1010.63,152,16.53,16.54,-94,1
1659313171,2022-08-01 02:19,100.00,992.32,1010.64,152,16.49,16.50,-93,1
1659313231,2022-08-01 02:20,100.00,992.32,1010.63,152,16.48,16.49,-94,1
1659313291,2022-08-01 02:21,100.00,992.30,1010.61,152,16.47,16.48,-93,1
1659313351,2022-08-01 02:22,100.00,992.29,1010.60,152,16.44,16.45,-93,1
1659313412,2022-08-01 02:23,100.00,992.30,1010.61,152,16.41,16.42,-91,1
1659313532,2022-08-01 02:25,100.00,992.28,1010.59,152,16.37,16.38,-95,1
1659313592,2022-08-01 02:26,100.00,992.30,1010.62,152,16.38,16.39,-96,1
1659313652,2022-08-01 02:27,100.00,992.30,1010.61,152,16.38,16.39,-96,1
1659313712,2022-08-01 02:28,100.00,992.34,1010.65,152,16.37,16.38,-95,1
1659313772,2022-08-01 02:29,100.00,992.33,1010.64,152,16.36,16.37,-92,1
1659313832,2022-08-01 02:30,100.00,992.34,1010.65,152,16.36,16.37,-94,1
1659313892,2022-08-01 02:31,100.00,992.33,1010.64,152,16.38,16.39,-94,1
1659313952,2022-08-01 02:32,100.00,992.32,1010.64,152,16.38,16.39,-94,1
1659314012,2022-08-01 02:33,100.00,992.33,1010.64,152,16.38,16.39,-92,1
1659314072,2022-08-01 02:34,100.00,992.36,1010.67,152,16.38,16.39,-94,1
1659314132,2022-08-01 02:35,100.00,992.36,1010.67,152,16.37,16.38,-94,1
1659314192,2022-08-01 02:36,100.00,992.39,1010.70,152,16.39,16.40,-93,1
1659314252,2022-08-01 02:37,100.00,992.39,1010.70,152,16.32,16.33,-93,1
1659314312,2022-08-01 02:38,100.00,992.42,1010.74,152,16.33,16.34,-92,1
1659314372,2022-08-01 02:39,100.00,992.39,1010.70,152,16.33,16.34,-93,1
1659314432,2022-08-01 02:40,100.00,992.40,1010.71,152,16.29,16.30,-93,1
1659314492,2022-08-01 02:41,100.00,992.38,1010.69,152,16.29,16.30,-95,1
1659314552,2022-08-01 02:42,100.00,992.40,1010.71,152,16.29,16.30,-92,1
1659314612,2022-08-01 02:43,100.00,992.45,1010.76,152,16.30,16.31,-94,1
1659314673,2022-08-01 02:44,100.00,992.41,1010.72,152,16.28,16.29,-95,1
1659314733,2022-08-01 02:45,100.00,992.42,1010.74,152,16.24,16.25,-93,1
1659314793,2022-08-01 02:46,100.00,992.38,1010.70,152,16.23,16.24,-93,1
1659314853,2022-08-01 02:47,100.00,992.39,1010.71,152,16.23,16.24,-93,1
1659314913,2022-08-01 02:48,100.00,992.49,1010.80,152,16.23,16.24,-93,1
1659314973,2022-08-01 02:49,100.00,992.43,1010.75,152,16.23,16.24,-94,1
1659315033,2022-08-01 02:50,100.00,992.43,1010.74,152,16.15,16.16,-94,1
1659315093,2022-08-01 02:51,100.00,992.48,1010.79,152,16.17,16.18,-94,1
1659315213,2022-08-01 02:53,100.00,992.44,1010.76,152,16.16,16.17,-95,1
1659315273,2022-08-01 02:54,100.00,992.46,1010.77,152,16.14,16.15,-94,1
1659315393,2022-08-01 02:56,100.00,992.45,1010.77,152,16.15,16.16,-93,1
1659315453,2022-08-01 02:57,100.00,992.44,1010.76,152,16.12,16.13,-94,1
1659315513,2022-08-01 02:58,100.00,992.41,1010.73,152,16.11,16.12,-93,1
1659315573,2022-08-01 02:59,100.00,992.37,1010.68,152,16.14,16.15,-95,1
1659315633,2022-08-01 03:00,100.00,992.40,1010.71,152,16.12,16.13,-92,1
1659315693,2022-08-01 03:01,100.00,992.38,1010.69,152,16.09,16.10,-94,1
1659315816,2022-08-01 03:03,100.00,992.36,1010.67,152,16.11,16.12,-93,1
1659315876,2022-08-01 03:04,100.00,992.38,1010.69,152,16.14,16.15,-92,1
1659315936,2022-08-01 03:05,100.00,992.34,1010.65,152,16.08,16.09,-96,1
1659315996,2022-08-01 03:06,100.00,992.35,1010.66,152,16.06,16.07,-93,1
1659316056,2022-08-01 03:07,100.00,992.27,1010.58,152,16.10,16.11,-95,1
1659316116,2022-08-01 03:08,100.00,992.33,1010.65,152,16.05,16.06,-93,1
1659316176,2022-08-01 03:09,100.00,992.34,1010.65,152,16.07,16.08,-94,1
1659316236,2022-08-01 03:10,100.00,992.32,1010.63,152,16.06,16.07,-95,1
1659316296,2022-08-01 03:11,100.00,992.33,1010.64,152,16.02,16.03,-94,1
1659316356,2022-08-01 03:12,100.00,992.27,1010.59,152,16.05,16.06,-95,1
1659316416,2022-08-01 03:13,100.00,992.34,1010.66,152,16.05,16.06,-94,1
1659316476,2022-08-01 03:14,100.00,992.34,1010.65,152,16.06,16.07,-95,1
1659316537,2022-08-01 03:15,100.00,992.37,1010.68,152,15.94,15.95,-95,1
1659316597,2022-08-01 03:16,100.00,992.29,1010.60,152,15.95,15.96,-91,1
1659316657,2022-08-01 03:17,100.00,992.32,1010.63,152,15.96,15.97,-92,1
1659316717,2022-08-01 03:18,100.00,992.32,1010.63,152,15.99,16.00,-92,1
1659316777,2022-08-01 03:19,100.00,992.30,1010.61,152,15.98,15.99,-91,1
1659316837,2022-08-01 03:20,100.00,992.25,1010.57,152,15.97,15.98,-92,1
1659316897,2022-08-01 03:21,100.00,992.29,1010.61,152,15.96,15.97,-92,1
1659316957,2022-08-01 03:22,100.00,992.27,1010.58,152,15.97,15.98,-94,1
1659317017,2022-08-01 03:23,100.00,992.29,1010.61,152,16.01,16.02,-95,1
1659317077,2022-08-01 03:24,100.00,992.27,1010.58,152,15.98,15.99,-94,1
1659317137,2022-08-01 03:25,100.00,992.30,1010.61,152,16.00,16.01,-93,1
1659317197,2022-08-01 03:26,100.00,992.29,1010.60,152,16.01,16.02,-94,1
1659317257,2022-08-01 03:27,100.00,992.28,1010.60,152,15.97,15.98,-93,1
1659317317,2022-08-01 03:28,100.00,992.33,1010.65,152,15.96,15.97,-93,1
1659317437,2022-08-01 03:30,100.00,992.32,1010.63,152,15.93,15.94,-95,1
1659317497,2022-08-01 03:31,100.00,992.35,1010.66,152,15.91,15.92,-95,1
1659317560,2022-08-01 03:32,100.00,992.31,1010.62,152,15.91,15.92,-95,1
1659317620,2022-08-01 03:33,100.00,992.32,1010.63,152,15.92,15.93,-93,1
1659317801,2022-08-01 03:36,100.00,992.34,1010.65,152,15.91,15.92,-94,1
1659317861,2022-08-01 03:37,100.00,992.34,1010.66,152,15.85,15.86,-95,1
1659317921,2022-08-01 03:38,100.00,992.33,1010.65,152,15.86,15.87,-94,1
1659317981,2022-08-01 03:39,100.00,992.34,1010.66,152,15.87,15.88,-93,1
1659318041,2022-08-01 03:40,100.00,992.28,1010.59,152,15.89,15.90,-95,1
1659318101,2022-08-01 03:41,100.00,992.32,1010.64,152,15.87,15.88,-93,1
1659318161,2022-08-01 03:42,100.00,992.33,1010.64,152,15.89,15.90,-95,1
1659318221,2022-08-01 03:43,100.00,992.35,1010.67,152,15.90,15.91,-95,1
1659318281,2022-08-01 03:44,100.00,992.35,1010.66,152,15.88,15.89,-94,1
1659318341,2022-08-01 03:45,100.00,992.33,1010.64,152,15.90,15.91,-93,1
1659318401,2022-08-01 03:46,100.00,992.38,1010.69,152,15.88,15.89,-95,1
1659318461,2022-08-01 03:47,100.00,992.41,1010.72,152,15.83,15.84,-93,1
1659318521,2022-08-01 03:48,100.00,992.39,1010.70,152,15.82,15.83,-96,1
1659318581,2022-08-01 03:49,100.00,992.37,1010.68,152,15.86,15.87,-95,1
1659318641,2022-08-01 03:50,100.00,992.38,1010.70,152,15.86,15.87,-94,1
1659318701,2022-08-01 03:51,100.00,992.37,1010.69,152,15.82,15.83,-95,1
1659318761,2022-08-01 03:52,100.00,992.39,1010.70,152,15.85,15.86,-95,1
1659318821,2022-08-01 03:53,100.00,992.39,1010.70,152,15.85,15.86,-93,1
1659318881,2022-08-01 03:54,100.00,992.35,1010.66,152,15.84,15.85,-92,1
1659318941,2022-08-01 03:55,100.00,992.39,1010.71,152,15.80,15.81,-94,1
1659319002,2022-08-01 03:56,100.00,992.39,1010.70,152,15.77,15.78,-96,1
1659319062,2022-08-01 03:57,100.00,992.42,1010.73,152,15.79,15.80,-94,1
1659319122,2022-08-01 03:58,100.00,992.42,1010.73,152,15.76,15.77,-95,1
1659319182,2022-08-01 03:59,100.00,992.39,1010.70,152,15.78,15.79,-95,1
1659319242,2022-08-01 04:00,100.00,992.38,1010.69,152,15.76,15.77,-95,1
1659319302,2022-08-01 04:01,100.00,992.38,1010.70,152,15.74,15.75,-93,1
1659319362,2022-08-01 04:02,100.00,992.36,1010.68,152,15.72,15.73,-92,1
1659319422,2022-08-01 04:03,100.00,992.36,1010.68,152,15.71,15.72,-94,1
1659319482,2022-08-01 04:04,100.00,992.41,1010.72,152,15.71,15.72,-93,1
1659319542,2022-08-01 04:05,100.00,992.41,1010.72,152,15.69,15.70,-95,1
1659319602,2022-08-01 04:06,100.00,992.38,1010.70,152,15.71,15.72,-96,1
1659319662,2022-08-01 04:07,100.00,992.42,1010.74,152,15.69,15.70,-95,1
1659319722,2022-08-01 04:08,100.00,992.42,1010.73,152,15.69,15.70,-93,1
1659319782,2022-08-01 04:09,100.00,992.36,1010.67,152,15.69,15.70,-93,1
1659319842,2022-08-01 04:10,100.00,992.37,1010.68,152,15.68,15.69,-96,1
1659319902,2022-08-01 04:11,100.00,992.37,1010.69,152,15.69,15.70,-96,1
1659319962,2022-08-01 04:12,100.00,992.38,1010.69,152,15.68,15.69,-93,1
1659320023,2022-08-01 04:13,100.00,992.38,1010.69,152,15.69,15.70,-93,1
1659320083,2022-08-01 04:14,100.00,992.34,1010.65,152,15.69,15.70,-93,1
1659320145,2022-08-01 04:15,100.00,992.34,1010.65,152,15.72,15.73,-94,1
1659320205,2022-08-01 04:16,100.00,992.32,1010.64,152,15.69,15.70,-94,1
1659320265,2022-08-01 04:17,100.00,992.33,1010.65,152,15.69,15.70,-95,1
1659320325,2022-08-01 04:18,100.00,992.34,1010.65,152,15.69,15.70,-94,1
1659320385,2022-08-01 04:19,100.00,992.30,1010.61,152,15.71,15.72,-92,1
1659320446,2022-08-01 04:20,100.00,992.34,1010.65,152,15.73,15.74,-92,1
1659320506,2022-08-01 04:21,100.00,992.34,1010.65,152,15.69,15.70,-93,1
1659320566,2022-08-01 04:22,100.00,992.32,1010.63,152,15.68,15.69,-93,1
1659320626,2022-08-01 04:23,100.00,992.35,1010.67,152,15.69,15.70,-96,1
1659320686,2022-08-01 04:24,100.00,992.33,1010.65,152,15.66,15.67,-96,1
1659320746,2022-08-01 04:25,100.00,992.32,1010.64,152,15.65,15.66,-94,1
1659320806,2022-08-01 04:26,100.00,992.35,1010.67,152,15.65,15.66,-93,1
1659320866,2022-08-01 04:27,100.00,992.36,1010.67,152,15.65,15.66,-94,1
1659320926,2022-08-01 04:28,100.00,992.36,1010.67,152,15.67,15.68,-93,1
1659320986,2022-08-01 04:29,100.00,992.33,1010.65,152,15.65,15.66,-94,1
1659321049,2022-08-01 04:30,100.00,992.36,1010.67,152,15.67,15.68,-93,1
1659321109,2022-08-01 04:31,100.00,992.34,1010.65,152,15.66,15.67,-93,1
1659321169,2022-08-01 04:32,100.00,992.35,1010.67,152,15.63,15.64,-95,1
1659321229,2022-08-01 04:33,100.00,992.38,1010.69,152,15.67,15.68,-95,1
1659321289,2022-08-01 04:34,100.00,992.37,1010.68,152,15.63,15.64,-96,1
1659321349,2022-08-01 04:35,100.00,992.36,1010.67,152,15.63,15.64,-94,1
1659321409,2022-08-01 04:36,100.00,992.34,1010.65,152,15.66,15.67,-93,1
1659321469,2022-08-01 04:37,100.00,992.41,1010.72,152,15.65,15.66,-94,1
1659321529,2022-08-01 04:38,100.00,992.39,1010.70,152,15.66,15.67,-94,1
1659321589,2022-08-01 04:39,100.00,992.40,1010.71,152,15.67,15.68,-95,1
1659321649,2022-08-01 04:40,100.00,992.43,1010.74,152,15.66,15.67,-94,1
1659321709,2022-08-01 04:41,100.00,992.41,1010.73,152,15.57,15.58,-95,1
1659321769,2022-08-01 04:42,100.00,992.47,1010.78,152,15.59,15.60,-93,1
1659321829,2022-08-01 04:43,100.00,992.45,1010.76,152,15.61,15.62,-92,1
1659321889,2022-08-01 04:44,100.00,992.49,1010.80,152,15.63,15.64,-93,1
1659321949,2022-08-01 04:45,100.00,992.48,1010.80,152,15.67,15.68,-93,1
1659322009,2022-08-01 04:46,100.00,992.47,1010.79,152,15.62,15.63,-93,1
1659322069,2022-08-01 04:47,100.00,992.52,1010.83,152,15.63,15.64,-95,1
1659322130,2022-08-01 04:48,100.00,992.51,1010.82,152,15.63,15.64,-93,1
1659322190,2022-08-01 04:49,100.00,992.49,1010.81,152,15.62,15.63,-90,1
1659322250,2022-08-01 04:50,100.00,992.50,1010.82,152,15.59,15.60,-93,1
1659322310,2022-08-01 04:51,100.00,992.51,1010.82,152,15.58,15.59,-93,1
1659322370,2022-08-01 04:52,100.00,992.51,1010.82,152,15.57,15.58,-95,1
1659322430,2022-08-01 04:53,100.00,992.10,1010.41,152,15.55,15.56,-94,1
1659322490,2022-08-01 04:54,100.00,992.50,1010.81,152,15.52,15.53,-96,1
1659322550,2022-08-01 04:55,100.00,992.57,1010.88,152,15.53,15.54,-95,1
1659322610,2022-08-01 04:56,100.00,992.62,1010.93,152,15.53,15.54,-95,1
1659322670,2022-08-01 04:57,100.00,992.58,1010.90,152,15.54,15.55,-94,1
1659322730,2022-08-01 04:58,100.00,992.56,1010.88,152,15.47,15.48,-93,1
1659322790,2022-08-01 04:59,100.00,992.60,1010.92,152,15.52,15.53,-93,1
1659322850,2022-08-01 05:00,100.00,992.57,1010.89,152,15.52,15.53,-94,1
1659322910,2022-08-01 05:01,100.00,992.58,1010.89,152,15.49,15.50,-95,1
1659322970,2022-08-01 05:02,100.00,992.59,1010.90,152,15.50,15.51,-92,1
1659323030,2022-08-01 05:03,100.00,992.63,1010.94,152,15.49,15.50,-95,1
1659323090,2022-08-01 05:04,100.00,992.60,1010.92,152,15.52,15.53,-92,1
1659323150,2022-08-01 05:05,100.00,992.61,1010.92,152,15.48,15.49,-92,1
1659323210,2022-08-01 05:06,100.00,992.64,1010.96,152,15.50,15.51,-93,1
1659323270,2022-08-01 05:07,100.00,992.67,1010.98,152,15.47,15.48,-93,1
1659323331,2022-08-01 05:08,100.00,992.66,1010.98,152,15.45,15.46,-94,1
1659323391,2022-08-01 05:09,100.00,992.68,1010.99,152,15.45,15.46,-96,1
1659323511,2022-08-01 05:11,100.00,992.68,1010.99,152,15.44,15.45,-94,1
1659323571,2022-08-01 05:12,100.00,992.68,1011.00,152,15.43,15.44,-93,1
1659323631,2022-08-01 05:13,100.00,992.63,1010.94,152,15.28,15.29,-93,1
1659323691,2022-08-01 05:14,100.00,992.64,1010.95,152,15.33,15.34,-91,1
1659323751,2022-08-01 05:15,100.00,992.65,1010.97,152,15.31,15.32,-92,1
1659323811,2022-08-01 05:16,100.00,992.66,1010.97,152,15.33,15.34,-92,1
1659323871,2022-08-01 05:17,100.00,992.65,1010.97,152,15.33,15.34,-94,1
1659323934,2022-08-01 05:18,100.00,992.68,1011.00,152,15.32,15.33,-93,1
1659323994,2022-08-01 05:19,100.00,992.68,1010.99,152,15.34,15.35,-96,1
1659324054,2022-08-01 05:20,100.00,992.67,1010.99,152,15.35,15.36,-93,1
1659324114,2022-08-01 05:21,100.00,992.64,1010.95,152,15.33,15.34,-89,1
1659324174,2022-08-01 05:22,100.00,992.67,1010.98,152,15.35,15.36,-94,1
1659324234,2022-08-01 05:23,100.00,992.70,1011.01,152,15.31,15.32,-93,1
1659324354,2022-08-01 05:25,100.00,992.71,1011.02,152,15.33,15.34,-94,1
1659324414,2022-08-01 05:26,100.00,992.70,1011.01,152,15.34,15.35,-92,1
1659324474,2022-08-01 05:27,100.00,992.74,1011.05,152,15.31,15.32,-94,1
1659324534,2022-08-01 05:28,100.00,992.77,1011.08,152,15.31,15.32,-93,1
1659324654,2022-08-01 05:30,100.00,992.77,1011.09,152,15.30,15.31,-93,1
1659324714,2022-08-01 05:31,100.00,992.77,1011.08,152,15.31,15.32,-93,1
1659324774,2022-08-01 05:32,100.00,992.77,1011.08,152,15.25,15.26,-94,1
1659324834,2022-08-01 05:33,100.00,992.75,1011.06,152,15.27,15.28,-93,1
1659324894,2022-08-01 05:34,100.00,992.77,1011.08,152,15.29,15.30,-94,1
1659324954,2022-08-01 05:35,100.00,992.73,1011.04,152,15.25,15.26,-95,1
1659325015,2022-08-01 05:36,100.00,992.78,1011.10,152,15.25,15.26,-93,1
1659325075,2022-08-01 05:37,100.00,992.79,1011.10,152,15.28,15.29,-93,1
1659325135,2022-08-01 05:38,100.00,992.79,1011.10,152,15.28,15.29,-92,1
1659325195,2022-08-01 05:39,100.00,992.81,1011.13,152,15.28,15.29,-93,1
1659325255,2022-08-01 05:40,100.00,992.80,1011.12,152,15.33,15.34,-95,1
1659325315,2022-08-01 05:41,100.00,992.77,1011.08,152,15.30,15.31,-94,1
1659325375,2022-08-01 05:42,100.00,992.79,1011.10,152,15.33,15.34,-94,1
1659325435,2022-08-01 05:43,100.00,992.81,1011.12,152,15.32,15.33,-94,1
1659325495,2022-08-01 05:44,100.00,992.80,1011.11,152,15.32,15.33,-93,1
1659325555,2022-08-01 05:45,100.00,992.84,1011.16,152,15.34,15.35,-93,1
1659325615,2022-08-01 05:46,100.00,992.88,1011.19,152,15.32,15.33,-91,1
1659325675,2022-08-01 05:47,100.00,992.89,1011.21,152,15.33,15.34,-95,1
1659325735,2022-08-01 05:48,100.00,992.87,1011.18,152,15.32,15.33,-96,1
1659325795,2022-08-01 05:49,100.00,992.90,1011.21,152,15.25,15.26,-94,1
1659325855,2022-08-01 05:50,100.00,992.84,1011.16,152,15.32,15.33,-90,1
1659325915,2022-08-01 05:51,100.00,992.92,1011.24,152,15.28,15.29,-92,1
1659325976,2022-08-01 05:52,100.00,992.90,1011.21,152,15.29,15.30,-95,1
1659326036,2022-08-01 05:53,100.00,992.95,1011.27,152,15.29,15.30,-93,1
1659326096,2022-08-01 05:54,100.00,992.94,1011.25,152,15.29,15.30,-94,1
1659326156,2022-08-01 05:55,100.00,992.93,1011.24,152,15.30,15.31,-93,1
1659326216,2022-08-01 05:56,100.00,992.95,1011.26,152,15.31,15.32,-92,1
1659326276,2022-08-01 05:57,100.00,992.97,1011.28,152,15.33,15.34,-93,1
1659326336,2022-08-01 05:58,100.00,992.87,1011.19,152,15.34,15.35,-94,1
1659326396,2022-08-01 05:59,100.00,992.99,1011.31,152,15.28,15.29,-93,1
1659326456,2022-08-01 06:00,100.00,992.98,1011.29,152,15.28,15.29,-92,1
1659326516,2022-08-01 06:01,100.00,992.96,1011.28,152,15.32,15.33,-94,1
1659326576,2022-08-01 06:02,100.00,992.95,1011.27,152,15.28,15.29,-94,1
1659326636,2022-08-01 06:03,100.00,992.95,1011.26,152,15.30,15.31,-93,1
1659326696,2022-08-01 06:04,100.00,992.95,1011.26,152,15.30,15.31,-95,1
1659326756,2022-08-01 06:05,100.00,992.94,1011.26,152,15.30,15.31,-95,1
1659326816,2022-08-01 06:06,100.00,992.91,1011.22,152,15.30,15.31,-93,1
1659326876,2022-08-01 06:07,100.00,992.90,1011.21,152,15.32,15.33,-94,1
1659326936,2022-08-01 06:08,100.00,992.93,1011.24,152,15.37,15.38,-93,1
1659326997,2022-08-01 06:09,100.00,992.95,1011.26,152,15.35,15.36,-94,1
1659327057,2022-08-01 06:10,100.00,992.94,1011.25,152,15.32,15.33,-93,1
1659327117,2022-08-01 06:11,100.00,992.98,1011.29,152,15.40,15.41,-94,1
1659327177,2022-08-01 06:12,100.00,993.03,1011.34,152,15.40,15.41,-93,1
1659327237,2022-08-01 06:13,100.00,992.99,1011.31,152,15.38,15.39,-95,1
1659327297,2022-08-01 06:14,100.00,993.05,1011.36,152,15.40,15.41,-94,1
1659327357,2022-08-01 06:15,100.00,993.03,1011.34,152,15.40,15.41,-93,1
1659327417,2022-08-01 06:16,100.00,993.04,1011.36,152,15.43,15.44,-93,1
1659327537,2022-08-01 06:18,100.00,993.07,1011.38,152,15.42,15.43,-95,1
1659327597,2022-08-01 06:19,100.00,993.06,1011.37,152,15.42,15.43,-93,1
1659327657,2022-08-01 06:20,100.00,993.07,1011.39,152,15.44,15.45,-93,1
1659327717,2022-08-01 06:21,100.00,993.09,1011.40,152,15.47,15.48,-92,1
1659327777,2022-08-01 06:22,100.00,993.07,1011.38,152,15.47,15.48,-93,1
1659327900,2022-08-01 06:25,100.00,993.06,1011.37,152,15.52,15.53,-95,1
1659327960,2022-08-01 06:26,100.00,993.07,1011.38,152,15.52,15.53,-95,1
1659328020,2022-08-01 06:27,100.00,993.07,1011.39,152,15.53,15.54,-92,1
1659328086,2022-08-01 06:28,100.00,993.04,1011.36,152,15.56,15.57,-94,1
1659328206,2022-08-01 06:30,100.00,993.09,1011.41,152,15.60,15.61,-93,1
1659328266,2022-08-01 06:31,100.00,993.07,1011.38,152,15.55,15.56,-94,1
1659328326,2022-08-01 06:32,100.00,993.08,1011.40,152,15.57,15.58,-94,1
1659328386,2022-08-01 06:33,100.00,993.06,1011.37,152,15.58,15.59,-93,1
1659328446,2022-08-01 06:34,100.00,993.02,1011.34,152,15.59,15.60,-93,1
1659328567,2022-08-01 06:36,100.00,993.06,1011.37,152,15.59,15.60,-93,1
1659328627,2022-08-01 06:37,100.00,993.05,1011.36,152,15.61,15.62,-94,1
1659328687,2022-08-01 06:38,100.00,993.04,1011.36,152,15.62,15.63,-93,1
1659328747,2022-08-01 06:39,100.00,993.03,1011.34,152,15.58,15.59,-94,1
1659328807,2022-08-01 06:40,100.00,993.04,1011.36,152,15.67,15.68,-93,1
1659328867,2022-08-01 06:41,100.00,993.04,1011.36,152,15.68,15.69,-94,1
1659328927,2022-08-01 06:42,100.00,993.04,1011.35,152,15.67,15.68,-91,1
1659328987,2022-08-01 06:43,100.00,993.04,1011.35,152,15.63,15.64,-93,1
1659329047,2022-08-01 06:44,100.00,993.03,1011.35,152,15.66,15.67,-92,1
1659329107,2022-08-01 06:45,100.00,992.97,1011.28,152,15.66,15.67,-95,1
1659329167,2022-08-01 06:46,100.00,993.03,1011.34,152,15.68,15.69,-92,1
1659329227,2022-08-01 06:47,100.00,993.01,1011.33,152,15.75,15.76,-95,1
1659329287,2022-08-01 06:48,100.00,993.01,1011.32,152,15.79,15.80,-92,1
1659329347,2022-08-01 06:49,100.00,992.99,1011.30,152,15.69,15.70,-94,1
1659329407,2022-08-01 06:50,100.00,992.96,1011.27,152,15.72,15.73,-95,1
1659329468,2022-08-01 06:51,100.00,992.99,1011.31,152,15.77,15.78,-91,1
1659329528,2022-08-01 06:52,100.00,993.00,1011.32,152,15.73,15.74,-95,1
1659329588,2022-08-01 06:53,100.00,992.95,1011.26,152,15.76,15.77,-93,1
1659329648,2022-08-01 06:54,100.00,992.99,1011.31,152,15.71,15.72,-95,1
1659329708,2022-08-01 06:55,100.00,993.00,1011.32,152,15.76,15.77,-94,1
1659329768,2022-08-01 06:56,100.00,993.03,1011.34,152,15.72,15.73,-93,1
1659329828,2022-08-01 06:57,100.00,993.00,1011.32,152,15.74,15.75,-94,1
1659329888,2022-08-01 06:58,100.00,993.04,1011.35,152,15.79,15.80,-94,1
1659329948,2022-08-01 06:59,100.00,993.01,1011.32,152,15.81,15.82,-94,1
1659330008,2022-08-01 07:00,100.00,993.02,1011.33,152,15.81,15.82,-94,1
1659330068,2022-08-01 07:01,100.00,993.01,1011.33,152,15.81,15.82,-93,1
1659330128,2022-08-01 07:02,100.00,993.03,1011.34,152,15.84,15.85,-94,1
1659330252,2022-08-01 07:04,100.00,993.07,1011.38,152,15.83,15.84,-95,1
1659330312,2022-08-01 07:05,100.00,993.08,1011.39,152,15.80,15.81,-93,1
1659330372,2022-08-01 07:06,100.00,993.06,1011.37,152,15.90,15.91,-95,1
1659330432,2022-08-01 07:07,100.00,993.01,1011.32,152,15.88,15.89,-92,1
1659330492,2022-08-01 07:08,100.00,993.02,1011.33,152,15.86,15.87,-94,1
1659330555,2022-08-01 07:09,100.00,993.02,1011.33,152,15.87,15.88,-93,1
1659330675,2022-08-01 07:11,100.00,993.06,1011.37,152,15.85,15.86,-92,1
1659330741,2022-08-01 07:12,100.00,993.02,1011.33,152,15.87,15.88,-95,1
1659330801,2022-08-01 07:13,100.00,992.92,1011.23,152,15.90,15.91,-93,1
1659330861,2022-08-01 07:14,100.00,993.08,1011.39,152,15.96,15.97,-93,1
1659330924,2022-08-01 07:15,100.00,993.10,1011.42,152,15.95,15.96,-90,1
1659330987,2022-08-01 07:16,100.00,993.11,1011.42,152,15.95,15.96,-93,1
1659331050,2022-08-01 07:17,100.00,993.08,1011.40,152,15.93,15.94,-93,1
1659331110,2022-08-01 07:18,100.00,993.10,1011.41,152,15.93,15.94,-93,1
1659331173,2022-08-01 07:19,100.00,993.02,1011.34,152,15.90,15.91,-93,1
1659331293,2022-08-01 07:21,100.00,993.08,1011.39,152,15.93,15.94,-93,1
1659331356,2022-08-01 07:22,100.00,993.09,1011.40,152,15.98,15.99,-95,1
1659331419,2022-08-01 07:23,100.00,993.13,1011.44,152,15.96,15.97,-93,1
1659331479,2022-08-01 07:24,100.00,992.81,1011.12,152,15.99,16.00,-92,1
1659331542,2022-08-01 07:25,100.00,992.99,1011.30,152,16.02,16.03,-92,1
1659331602,2022-08-01 07:26,100.00,993.13,1011.44,152,15.92,15.93,-93,1
1659331662,2022-08-01 07:27,100.00,993.17,1011.48,152,16.06,16.07,-93,1
1659331722,2022-08-01 07:28,100.00,993.14,1011.45,152,16.04,16.05,-92,1
1659331782,2022-08-01 07:29,100.00,993.11,1011.43,152,16.08,16.09,-91,1
1659331842,2022-08-01 07:30,100.00,993.16,1011.47,152,16.05,16.06,-93,1
1659332031,2022-08-01 07:33,100.00,993.19,1011.50,152,15.98,15.99,-93,1
1659332157,2022-08-01 07:35,100.00,993.27,1011.58,152,16.14,16.15,-93,1
1659332226,2022-08-01 07:37,100.00,993.24,1011.56,152,16.10,16.11,-92,1
1659332283,2022-08-01 07:38,100.00,993.25,1011.57,152,16.14,16.15,-91,1
1659332343,2022-08-01 07:39,100.00,993.23,1011.54,152,16.21,16.22,-90,1
1659332403,2022-08-01 07:40,100.00,993.19,1011.50,152,16.16,16.17,-91,1
1659332463,2022-08-01 07:41,100.00,993.19,1011.51,152,16.23,16.24,-94,1
1659332587,2022-08-01 07:43,100.00,993.19,1011.51,152,16.23,16.24,-92,1
1659332647,2022-08-01 07:44,100.00,993.21,1011.53,152,16.23,16.24,-93,1
1659332707,2022-08-01 07:45,100.00,993.09,1011.41,152,16.23,16.24,-89,1
1659332770,2022-08-01 07:46,100.00,993.21,1011.52,152,16.25,16.26,-89,1
1659332951,2022-08-01 07:49,100.00,993.20,1011.51,152,16.15,16.16,-91,1
1659333076,2022-08-01 07:51,100.00,993.26,1011.57,152,16.31,16.32,-92,1
1659333139,2022-08-01 07:52,100.00,993.26,1011.57,152,16.30,16.31,-93,1
1659333202,2022-08-01 07:53,100.00,993.25,1011.56,152,16.28,16.29,-93,1
1659333280,2022-08-01 07:54,100.00,993.19,1011.50,152,16.35,16.36,-92,1
1659333454,2022-08-01 07:57,100.00,993.24,1011.56,152,16.29,16.30,-93,1
1659333515,2022-08-01 07:58,100.00,993.26,1011.57,152,16.35,16.36,-94,1
1659333575,2022-08-01 07:59,100.00,993.26,1011.58,152,16.39,16.40,-92,1
1659333635,2022-08-01 08:00,100.00,993.28,1011.60,152,16.42,16.43,-92,1
1659333755,2022-08-01 08:02,100.00,993.29,1011.60,152,16.46,16.47,-91,1
1659333875,2022-08-01 08:04,100.00,993.35,1011.66,152,16.57,16.58,-93,1
1659333935,2022-08-01 08:05,100.00,993.33,1011.64,152,16.61,16.62,-91,1
1659333995,2022-08-01 08:06,100.00,993.30,1011.62,152,16.63,16.64,-94,1
1659334055,2022-08-01 08:07,100.00,993.27,1011.59,152,16.65,16.66,-95,1
1659334118,2022-08-01 08:08,100.00,993.32,1011.63,152,16.59,16.60,-92,1
1659334181,2022-08-01 08:09,100.00,993.31,1011.62,152,16.57,16.58,-94,1
1659334241,2022-08-01 08:10,100.00,993.32,1011.63,152,16.62,16.63,-93,1
1659334304,2022-08-01 08:11,100.00,993.34,1011.66,152,16.65,16.66,-93,1
1659334364,2022-08-01 08:12,100.00,992.96,1011.27,152,16.57,16.58,-92,1
1659334424,2022-08-01 08:13,100.00,993.32,1011.63,152,16.61,16.62,-93,1
1659334490,2022-08-01 08:14,100.00,993.28,1011.59,152,16.70,16.71,-92,1
1659334550,2022-08-01 08:15,100.00,993.29,1011.60,152,16.62,16.63,-93,1
1659334610,2022-08-01 08:16,100.00,993.29,1011.61,152,16.65,16.66,-94,1
1659334673,2022-08-01 08:17,100.00,993.27,1011.58,152,16.60,16.61,-93,1
1659334733,2022-08-01 08:18,100.00,993.24,1011.55,152,16.69,16.70,-93,1
1659334793,2022-08-01 08:19,100.00,993.12,1011.43,152,16.67,16.68,-93,1
1659334916,2022-08-01 08:21,100.00,993.24,1011.55,152,16.74,16.75,-93,1
1659334977,2022-08-01 08:22,100.00,993.26,1011.57,152,16.75,16.76,-92,1
1659335037,2022-08-01 08:23,100.00,993.18,1011.49,152,16.73,16.74,-94,1
1659335097,2022-08-01 08:24,100.00,993.26,1011.57,152,16.70,16.71,-94,1
1659335223,2022-08-01 08:27,100.00,993.25,1011.56,152,16.75,16.76,-93,1
1659335283,2022-08-01 08:28,100.00,993.20,1011.52,152,16.76,16.77,-92,1
1659335403,2022-08-01 08:30,100.00,993.26,1011.57,152,16.83,16.84,-94,1
1659335466,2022-08-01 08:31,100.00,993.29,1011.61,152,16.73,16.74,-93,1
1659335526,2022-08-01 08:32,100.00,993.23,1011.54,152,16.84,16.85,-92,1
1659335589,2022-08-01 08:33,100.00,993.30,1011.61,152,16.91,16.92,-93,1
1659335651,2022-08-01 08:34,100.00,993.29,1011.60,152,16.93,16.94,-93,1
1659335838,2022-08-01 08:37,100.00,993.24,1011.55,152,16.85,16.86,-90,1
1659335898,2022-08-01 08:38,100.00,993.37,1011.69,152,16.91,16.92,-92,1
1659335958,2022-08-01 08:39,100.00,993.38,1011.70,152,17.00,17.01,-92,1
1659336021,2022-08-01 08:40,100.00,993.39,1011.70,152,17.02,17.03,-91,1
1659336144,2022-08-01 08:42,100.00,993.39,1011.70,152,17.08,17.09,-92,1
1659336204,2022-08-01 08:43,100.00,993.44,1011.75,152,17.11,17.12,-92,1
1659336264,2022-08-01 08:44,100.00,993.43,1011.74,152,17.04,17.05,-92,1
1659336324,2022-08-01 08:45,100.00,993.43,1011.74,152,17.18,17.19,-91,1
1659336385,2022-08-01 08:46,100.00,993.41,1011.73,152,17.27,17.28,-94,1
1659336513,2022-08-01 08:48,100.00,993.48,1011.79,152,17.26,17.27,-94,1
1659336573,2022-08-01 08:49,100.00,993.50,1011.82,152,17.38,17.39,-91,1
1659336636,2022-08-01 08:50,100.00,993.50,1011.81,152,17.37,17.38,-93,1
1659336895,2022-08-01 08:54,100.00,993.54,1011.85,152,17.44,17.45,-93,1
1659337076,2022-08-01 08:57,100.00,993.52,1011.84,152,17.49,17.50,-93,1
1659337136,2022-08-01 08:58,100.00,993.52,1011.83,152,17.46,17.47,-94,1
1659337196,2022-08-01 08:59,100.00,993.52,1011.83,152,17.38,17.39,-90,1
1659337319,2022-08-01 09:01,100.00,993.52,1011.83,152,17.45,17.46,-92,1
1659337382,2022-08-01 09:03,100.00,993.50,1011.81,152,17.45,17.46,-95,1
1659337445,2022-08-01 09:04,100.00,993.50,1011.82,152,17.48,17.49,-92,1
1659337511,2022-08-01 09:05,100.00,993.52,1011.83,152,17.51,17.52,-93,1
1659337571,2022-08-01 09:06,100.00,993.48,1011.80,152,17.52,17.53,-93,1
1659337758,2022-08-01 09:09,100.00,993.48,1011.79,152,17.66,17.67,-94,1
1659337881,2022-08-01 09:11,100.00,993.48,1011.79,152,17.78,17.79,-92,1
1659338071,2022-08-01 09:14,100.00,993.55,1011.86,152,17.76,17.77,-93,1
1659338383,2022-08-01 09:19,100.00,993.59,1011.90,152,17.99,18.00,-93,1
1659338446,2022-08-01 09:20,100.00,993.65,1011.96,152,17.96,17.97,-94,1
1659339001,2022-08-01 09:30,100.00,993.54,1011.85,152,18.50,18.51,-92,1
1659339578,2022-08-01 09:39,100.00,993.80,1012.11,152,18.31,18.32,-91,1
1659339765,2022-08-01 09:42,100.00,993.69,1012.00,152,18.79,18.80,-92,1
1659339825,2022-08-01 09:43,100.00,993.28,1011.60,152,18.77,18.78,-90,1
1659339951,2022-08-01 09:45,100.00,993.71,1012.03,152,18.82,18.83,-93,1
1659340013,2022-08-01 09:46,100.00,993.76,1012.07,152,18.78,18.79,-94,1
1659340076,2022-08-01 09:47,100.00,993.57,1011.88,152,18.86,18.88,-91,1
1659340205,2022-08-01 09:50,100.00,993.75,1012.07,152,19.00,19.02,-94,1
1659340502,2022-08-01 09:55,100.00,993.71,1012.02,152,19.02,19.04,-92,1
1659340529,2022-08-01 09:55,100.00,993.70,1012.02,152,18.87,18.89,-95,1
1659341073,2022-08-01 10:04,100.00,993.79,1012.10,152,18.91,18.93,-94,1
1659341226,2022-08-01 10:07,100.00,993.84,1012.15,152,18.91,18.93,-93,1
1659341727,2022-08-01 10:15,100.00,993.90,1012.22,152,18.67,18.68,-93,1
1659342959,2022-08-01 10:35,100.00,994.10,1012.41,152,18.55,18.56,-92,1
1659343212,2022-08-01 10:40,100.00,994.14,1012.45,152,18.48,18.49,-91,1
1659344215,2022-08-01 10:56,100.00,994.20,1012.51,152,19.09,19.11,-95,1
1659344350,2022-08-01 10:59,100.00,994.03,1012.34,152,19.02,19.04,-93,1
1659344464,2022-08-01 11:01,100.00,994.20,1012.51,152,18.86,18.88,-92,1
1659346539,2022-08-01 11:35,98.12,994.39,1012.70,152,20.80,20.51,-92,1
1659349271,2022-08-01 12:21,99.93,994.63,1012.94,152,20.44,20.44,-93,1
1659349710,2022-08-01 12:28,100.00,994.64,1012.95,152,20.04,20.06,-93,1
1659350280,2022-08-01 12:38,100.00,994.69,1013.00,152,20.19,20.21,-92,1
1659353280,2022-08-01 13:28,100.00,994.66,1012.97,152,20.82,20.84,-93,1
1659353594,2022-08-01 13:33,98.73,995.05,1013.36,152,20.73,20.54,-95,1
1659353969,2022-08-01 13:39,100.00,994.99,1013.31,152,20.78,20.80,-91,1
1659354092,2022-08-01 13:41,99.70,994.97,1013.28,152,20.95,20.92,-93,1
1659354197,2022-08-01 13:43,98.21,995.01,1013.32,152,21.07,20.79,-93,1
1659354597,2022-08-01 13:49,96.13,995.03,1013.35,152,21.52,20.89,-95,1
1659354783,2022-08-01 13:53,95.84,994.96,1013.27,152,21.70,21.02,-93,1
1659354909,2022-08-01 13:55,94.39,994.94,1013.25,152,21.87,20.94,-91,1
1659355160,2022-08-01 13:59,91.83,994.98,1013.29,152,22.03,20.66,-96,1
1659355906,2022-08-01 14:11,90.56,995.09,1013.41,152,21.53,19.94,-93,1
1659355972,2022-08-01 14:12,90.01,995.13,1013.45,152,21.49,19.80,-94,1
1659357373,2022-08-01 14:36,96.26,995.16,1013.48,152,20.93,20.33,-94,1
1659357628,2022-08-01 14:40,95.12,995.15,1013.46,152,21.12,20.32,-93,1