1659393999,2022-08-02 00:46,100.00,997.09,1015.41,152,14.75,14.76,-93,1
1659394122,2022-08-02 00:48,100.00,997.11,1015.43,152,14.72,14.73,-93,1
1659394254,2022-08-02 00:50,100.00,997.14,1015.45,152,14.68,14.69,-93,1
1659395228,2022-08-02 01:07,100.00,997.31,1015.62,152,14.38,14.39,-96,1
1659395291,2022-08-02 01:08,100.00,997.30,1015.62,152,14.37,14.38,-95,1
1659395351,2022-08-02 01:09,100.00,997.31,1015.62,152,14.37,14.38,-92,1
1659395414,2022-08-02 01:10,100.00,997.27,1015.58,152,14.35,14.36,-93,1
1659395480,2022-08-02 01:11,100.00,997.28,1015.59,152,14.32,14.33,-94,1
1659396037,2022-08-02 01:20,100.00,997.40,1015.71,152,14.23,14.24,-95,1
1659396350,2022-08-02 01:25,100.00,997.41,1015.72,152,14.20,14.21,-94,1
1659396413,2022-08-02 01:26,100.00,997.41,1015.72,152,14.20,14.21,-94,1
1659396473,2022-08-02 01:27,100.00,997.41,1015.73,152,14.20,14.21,-91,1
1659396977,2022-08-02 01:36,100.00,997.54,1015.85,152,14.17,14.18,-94,1
1659397103,2022-08-02 01:38,100.00,997.52,1015.84,152,14.14,14.15,-93,1
1659397229,2022-08-02 01:40,100.00,997.50,1015.81,152,14.13,14.14,-96,1
1659397292,2022-08-02 01:41,100.00,997.50,1015.81,152,14.12,14.13,-96,1
1659397355,2022-08-02 01:42,100.00,997.52,1015.83,152,14.10,14.11,-93,1
1659397436,2022-08-02 01:43,100.00,997.50,1015.82,152,14.10,14.11,-92,1
1659397926,2022-08-02 01:52,100.00,997.53,1015.84,152,13.98,13.99,-94,1
1659398052,2022-08-02 01:54,100.00,997.49,1015.81,152,13.94,13.95,-91,1
1659398112,2022-08-02 01:55,100.00,997.53,1015.84,152,13.90,13.91,-95,1
1659398218,2022-08-02 01:56,100.00,997.52,1015.83,152,13.89,13.90,-93,1
1659398236,2022-08-02 01:57,100.00,997.53,1015.84,152,13.87,13.88,-92,1
1659398426,2022-08-02 02:00,100.00,997.52,1015.83,152,13.80,13.81,-93,1
1659398549,2022-08-02 02:02,100.00,997.55,1015.87,152,13.77,13.78,-94,1
1659398675,2022-08-02 02:04,100.00,997.53,1015.84,152,13.73,13.74,-93,1
1659398738,2022-08-02 02:05,100.00,997.52,1015.83,152,13.71,13.72,-95,1
1659398864,2022-08-02 02:07,100.00,997.54,1015.85,152,13.68,13.69,-93,1
1659398987,2022-08-02 02:09,100.00,997.54,1015.85,152,13.66,13.67,-94,1
1659399047,2022-08-02 02:10,100.00,997.58,1015.89,152,13.65,13.66,-91,1
1659399110,2022-08-02 02:11,100.00,997.59,1015.90,152,13.65,13.66,-91,1
1659399173,2022-08-02 02:12,100.00,997.60,1015.91,152,13.65,13.66,-94,1
1659399233,2022-08-02 02:13,100.00,997.61,1015.93,152,13.65,13.66,-94,1
1659399294,2022-08-02 02:14,100.00,997.56,1015.88,152,13.63,13.64,-94,1
1659399426,2022-08-02 02:17,100.00,997.61,1015.92,152,13.62,13.63,-94,1
1659399483,2022-08-02 02:18,100.00,997.62,1015.93,152,13.61,13.62,-92,1
1659399610,2022-08-02 02:20,100.00,997.55,1015.87,152,13.57,13.58,-94,1
1659399670,2022-08-02 02:21,100.00,997.61,1015.93,152,13.56,13.57,-93,1
1659399796,2022-08-02 02:23,100.00,997.65,1015.97,152,13.54,13.55,-95,1
1659399858,2022-08-02 02:24,100.00,997.64,1015.95,152,13.53,13.54,-95,1
1659400300,2022-08-02 02:31,100.00,997.73,1016.04,152,13.43,13.44,-94,1
1659400363,2022-08-02 02:32,100.00,997.69,1016.01,152,13.41,13.42,-95,1
1659400423,2022-08-02 02:33,100.00,997.70,1016.02,152,13.39,13.40,-91,1
1659400483,2022-08-02 02:34,100.00,997.71,1016.02,152,13.37,13.38,-92,1
1659400545,2022-08-02 02:35,100.00,997.68,1015.99,152,13.37,13.38,-91,1
1659400606,2022-08-02 02:36,100.00,997.72,1016.04,152,13.37,13.38,-93,1
1659400666,2022-08-02 02:37,100.00,997.69,1016.00,152,13.36,13.37,-94,1
1659400726,2022-08-02 02:38,100.00,997.71,1016.03,152,13.36,13.37,-94,1
1659400846,2022-08-02 02:40,100.00,997.74,1016.06,152,13.36,13.37,-93,1
1659400906,2022-08-02 02:41,100.00,997.73,1016.04,152,13.35,13.36,-93,1
1659400966,2022-08-02 02:42,100.00,997.71,1016.03,152,13.35,13.36,-92,1
1659401026,2022-08-02 02:43,100.00,997.68,1015.99,152,13.34,13.35,-95,1
1659401149,2022-08-02 02:45,100.00,997.66,1015.98,152,13.33,13.34,-93,1
1659401212,2022-08-02 02:46,100.00,997.68,1015.99,152,13.33,13.34,-94,1
1659401272,2022-08-02 02:47,100.00,997.68,1016.00,152,13.32,13.33,-93,1
1659401332,2022-08-02 02:48,100.00,997.68,1015.99,152,13.31,13.32,-94,1
1659401392,2022-08-02 02:49,100.00,997.67,1015.98,152,13.31,13.32,-93,1
1659401452,2022-08-02 02:50,100.00,997.70,1016.02,152,13.30,13.31,-91,1
1659401512,2022-08-02 02:51,100.00,997.67,1015.99,152,13.29,13.30,-94,1
1659401575,2022-08-02 02:52,100.00,997.68,1015.99,152,13.29,13.30,-93,1
1659401635,2022-08-02 02:53,100.00,997.68,1016.00,152,13.28,13.29,-94,1
1659401695,2022-08-02 02:54,100.00,997.69,1016.00,152,13.26,13.27,-92,1
1659401755,2022-08-02 02:55,100.00,997.69,1016.00,152,13.26,13.27,-92,1
1659401816,2022-08-02 02:56,100.00,997.69,1016.01,152,13.25,13.26,-95,1
1659401876,2022-08-02 02:57,100.00,997.74,1016.05,152,13.24,13.25,-93,1
1659401936,2022-08-02 02:58,100.00,997.73,1016.04,152,13.24,13.25,-94,1
1659401996,2022-08-02 02:59,100.00,997.71,1016.03,152,13.20,13.21,-94,1
1659402056,2022-08-02 03:00,100.00,997.73,1016.04,152,13.22,13.23,-95,1
1659402116,2022-08-02 03:01,100.00,997.74,1016.05,152,13.21,13.22,-93,1
1659402176,2022-08-02 03:02,100.00,997.74,1016.06,152,13.20,13.21,-93,1
1659402239,2022-08-02 03:03,100.00,997.76,1016.07,152,13.19,13.20,-94,1
1659402299,2022-08-02 03:04,100.00,997.71,1016.02,152,13.18,13.19,-93,1
1659402362,2022-08-02 03:06,100.00,997.74,1016.05,152,13.17,13.18,-95,1
1659402422,2022-08-02 03:07,100.00,997.77,1016.08,152,13.15,13.16,-94,1
1659402545,2022-08-02 03:09,100.00,997.75,1016.07,152,13.12,13.13,-94,1
1659402608,2022-08-02 03:10,100.00,997.74,1016.05,152,13.10,13.11,-94,1
1659402668,2022-08-02 03:11,100.00,997.76,1016.08,152,13.09,13.10,-95,1
1659402728,2022-08-02 03:12,100.00,997.73,1016.05,152,13.08,13.09,-96,1
1659402788,2022-08-02 03:13,100.00,997.70,1016.01,152,13.06,13.07,-95,1
1659402848,2022-08-02 03:14,100.00,997.69,1016.00,152,13.06,13.07,-94,1
1659402911,2022-08-02 03:15,100.00,997.69,1016.01,152,13.07,13.08,-93,1
1659403094,2022-08-02 03:18,100.00,997.69,1016.01,152,13.06,13.07,-93,1
1659403154,2022-08-02 03:19,100.00,997.70,1016.01,152,13.05,13.06,-93,1
1659403214,2022-08-02 03:20,100.00,997.67,1015.98,152,13.07,13.08,-94,1
1659403275,2022-08-02 03:21,100.00,997.68,1015.99,152,13.08,13.09,-94,1
1659403335,2022-08-02 03:22,100.00,997.67,1015.99,152,13.07,13.08,-92,1
1659403395,2022-08-02 03:23,100.00,997.69,1016.01,152,13.08,13.09,-92,1
1659403455,2022-08-02 03:24,100.00,997.70,1016.01,152,13.07,13.08,-94,1
1659403515,2022-08-02 03:25,100.00,997.71,1016.02,152,13.10,13.11,-93,1
1659403575,2022-08-02 03:26,100.00,997.70,1016.01,152,13.09,13.10,-94,1
1659403635,2022-08-02 03:27,100.00,997.73,1016.04,152,13.10,13.11,-95,1
1659403695,2022-08-02 03:28,100.00,997.71,1016.02,152,13.11,13.12,-94,1
1659403755,2022-08-02 03:29,100.00,997.72,1016.03,152,13.08,13.09,-93,1
1659403815,2022-08-02 03:30,100.00,997.71,1016.03,152,13.07,13.08,-95,1
1659403875,2022-08-02 03:31,100.00,997.75,1016.06,152,13.04,13.05,-90,1
1659403935,2022-08-02 03:32,100.00,997.77,1016.09,152,13.04,13.05,-92,1
1659403995,2022-08-02 03:33,100.00,997.77,1016.08,152,13.03,13.04,-94,1
1659404056,2022-08-02 03:34,100.00,997.75,1016.07,152,13.02,13.03,-94,1
1659404116,2022-08-02 03:35,100.00,997.80,1016.12,152,13.01,13.02,-93,1
1659404176,2022-08-02 03:36,100.00,997.75,1016.06,152,13.00,13.01,-95,1
1659404236,2022-08-02 03:37,100.00,997.78,1016.09,152,12.99,13.00,-93,1
1659404296,2022-08-02 03:38,100.00,997.80,1016.12,152,12.97,12.98,-93,1
1659404356,2022-08-02 03:39,100.00,997.83,1016.14,152,12.96,12.97,-92,1
1659404416,2022-08-02 03:40,100.00,997.81,1016.13,152,12.93,12.94,-90,1
1659404536,2022-08-02 03:42,100.00,997.85,1016.16,152,12.89,12.90,-94,1
1659404596,2022-08-02 03:43,100.00,997.86,1016.17,152,12.86,12.87,-93,1
1659404656,2022-08-02 03:44,100.00,997.92,1016.23,152,12.84,12.85,-95,1
1659404716,2022-08-02 03:45,100.00,997.91,1016.23,152,12.82,12.83,-93,1
1659404776,2022-08-02 03:46,100.00,997.94,1016.26,152,12.80,12.81,-93,1
1659404837,2022-08-02 03:47,100.00,997.94,1016.25,152,12.79,12.80,-92,1
1659404897,2022-08-02 03:48,100.00,997.95,1016.27,152,12.76,12.77,-91,1
1659404957,2022-08-02 03:49,100.00,997.97,1016.28,152,12.70,12.71,-93,1
1659405017,2022-08-02 03:50,100.00,997.91,1016.22,152,12.71,12.72,-93,1
1659405137,2022-08-02 03:52,100.00,997.91,1016.22,152,12.65,12.66,-92,1
1659405197,2022-08-02 03:53,100.00,997.99,1016.31,152,12.65,12.66,-95,1
1659405257,2022-08-02 03:54,100.00,998.00,1016.31,152,12.62,12.63,-94,1
1659405317,2022-08-02 03:55,100.00,997.99,1016.31,152,12.58,12.59,-93,1
1659405377,2022-08-02 03:56,100.00,998.01,1016.32,152,12.55,12.56,-95,1
1659405437,2022-08-02 03:57,100.00,998.02,1016.33,152,12.53,12.54,-95,1
1659405497,2022-08-02 03:58,100.00,998.01,1016.33,152,12.50,12.51,-95,1
1659405617,2022-08-02 04:00,100.00,998.00,1016.32,152,12.47,12.48,-91,1
1659405677,2022-08-02 04:01,100.00,998.02,1016.33,152,12.46,12.47,-93,1
1659405738,2022-08-02 04:02,100.00,998.02,1016.33,152,12.43,12.44,-92,1
1659405798,2022-08-02 04:03,100.00,998.00,1016.32,152,12.40,12.41,-94,1
1659405858,2022-08-02 04:04,100.00,998.00,1016.31,152,12.39,12.40,-93,1
1659405918,2022-08-02 04:05,100.00,998.03,1016.34,152,12.37,12.38,-94,1
1659405983,2022-08-02 04:06,100.00,998.03,1016.35,152,12.34,12.35,-92,1
1659406044,2022-08-02 04:07,100.00,998.04,1016.35,152,12.33,12.34,-94,1
1659406104,2022-08-02 04:08,100.00,998.04,1016.35,152,12.31,12.32,-95,1
1659406167,2022-08-02 04:09,100.00,997.99,1016.30,152,12.31,12.32,-93,1
1659406227,2022-08-02 04:10,100.00,998.01,1016.33,152,12.30,12.31,-93,1
1659406290,2022-08-02 04:11,100.00,998.06,1016.37,152,12.30,12.31,-93,1
1659406350,2022-08-02 04:12,100.00,998.00,1016.32,152,12.27,12.28,-95,1
1659406410,2022-08-02 04:13,100.00,997.99,1016.30,152,12.27,12.28,-94,1
1659406470,2022-08-02 04:14,100.00,997.98,1016.29,152,12.26,12.27,-92,1
1659406530,2022-08-02 04:15,100.00,997.99,1016.30,152,12.25,12.26,-93,1
1659406590,2022-08-02 04:16,100.00,998.00,1016.31,152,12.24,12.25,-93,1
1659406653,2022-08-02 04:17,100.00,997.97,1016.28,152,12.24,12.25,-92,1
1659406713,2022-08-02 04:18,100.00,998.00,1016.31,152,12.22,12.23,-93,1
1659406773,2022-08-02 04:19,100.00,998.00,1016.31,152,12.22,12.23,-93,1
1659406836,2022-08-02 04:20,100.00,998.00,1016.32,152,12.20,12.21,-94,1
1659406896,2022-08-02 04:21,100.00,998.00,1016.31,152,12.20,12.21,-94,1
1659406956,2022-08-02 04:22,100.00,998.01,1016.32,152,12.16,12.17,-92,1
1659407016,2022-08-02 04:23,100.00,998.02,1016.33,152,12.18,12.19,-93,1
1659407076,2022-08-02 04:24,100.00,998.03,1016.34,152,12.18,12.19,-93,1
1659407136,2022-08-02 04:25,100.00,998.03,1016.35,152,12.18,12.19,-94,1
1659407199,2022-08-02 04:26,100.00,998.04,1016.35,152,12.18,12.19,-94,1
1659407259,2022-08-02 04:27,100.00,998.01,1016.32,152,12.17,12.18,-93,1
1659407382,2022-08-02 04:29,100.00,997.98,1016.30,152,12.15,12.16,-93,1
1659407442,2022-08-02 04:30,100.00,998.00,1016.32,152,12.17,12.18,-94,1
1659407502,2022-08-02 04:31,100.00,997.93,1016.24,152,12.16,12.17,-95,1
1659407562,2022-08-02 04:32,100.00,998.03,1016.34,152,12.16,12.17,-94,1
1659407622,2022-08-02 04:33,100.00,998.02,1016.33,152,12.15,12.16,-94,1
1659407685,2022-08-02 04:34,100.00,998.05,1016.36,152,12.12,12.13,-92,1
1659407805,2022-08-02 04:36,100.00,998.07,1016.38,152,12.13,12.14,-92,1
1659407865,2022-08-02 04:37,100.00,998.11,1016.42,152,12.13,12.14,-94,1
1659407925,2022-08-02 04:38,100.00,998.11,1016.42,152,12.13,12.14,-93,1
1659407985,2022-08-02 04:39,100.00,998.04,1016.36,152,12.13,12.14,-93,1
1659408045,2022-08-02 04:40,100.00,998.13,1016.44,152,12.13,12.14,-94,1
1659408105,2022-08-02 04:41,100.00,998.14,1016.45,152,12.13,12.14,-93,1
1659408165,2022-08-02 04:42,100.00,998.13,1016.45,152,12.12,12.13,-93,1
1659408225,2022-08-02 04:43,100.00,998.15,1016.46,152,12.12,12.13,-95,1
1659408285,2022-08-02 04:44,100.00,998.14,1016.46,152,12.13,12.14,-90,1
1659408345,2022-08-02 04:45,100.00,998.14,1016.45,152,12.12,12.13,-91,1
1659408406,2022-08-02 04:46,100.00,998.13,1016.45,152,12.11,12.12,-94,1
1659408466,2022-08-02 04:47,100.00,998.13,1016.45,152,12.13,12.14,-95,1
1659408528,2022-08-02 04:48,100.00,998.13,1016.44,152,12.12,12.13,-95,1
1659408588,2022-08-02 04:49,100.00,998.13,1016.45,152,12.11,12.12,-95,1
1659408648,2022-08-02 04:50,100.00,998.13,1016.44,152,12.12,12.13,-93,1
1659408709,2022-08-02 04:51,100.00,998.15,1016.47,152,12.10,12.11,-94,1
1659408769,2022-08-02 04:52,100.00,998.14,1016.46,152,12.10,12.11,-94,1
1659408829,2022-08-02 04:53,100.00,998.17,1016.48,152,12.11,12.12,-92,1
1659408949,2022-08-02 04:55,100.00,998.18,1016.50,152,12.09,12.10,-93,1
1659409069,2022-08-02 04:57,100.00,998.21,1016.52,152,12.08,12.09,-93,1
1659409129,2022-08-02 04:58,100.00,998.20,1016.51,152,12.08,12.09,-93,1
1659409189,2022-08-02 04:59,100.00,998.23,1016.54,152,12.08,12.09,-94,1
1659409249,2022-08-02 05:00,100.00,998.21,1016.52,152,12.08,12.09,-94,1
1659409309,2022-08-02 05:01,100.00,998.20,1016.51,152,12.08,12.09,-93,1
1659409369,2022-08-02 05:02,100.00,998.21,1016.53,152,12.08,12.09,-91,1
1659409429,2022-08-02 05:03,100.00,998.22,1016.53,152,12.08,12.09,-92,1
1659409489,2022-08-02 05:04,100.00,998.23,1016.54,152,12.07,12.08,-93,1
1659409549,2022-08-02 05:05,100.00,998.26,1016.57,152,12.04,12.05,-93,1
1659409609,2022-08-02 05:06,100.00,998.24,1016.56,152,12.06,12.07,-92,1
1659409670,2022-08-02 05:07,100.00,998.23,1016.54,152,12.03,12.04,-94,1
1659409793,2022-08-02 05:09,100.00,998.23,1016.54,152,12.05,12.06,-94,1
1659409853,2022-08-02 05:10,100.00,998.24,1016.55,152,12.05,12.06,-92,1
1659409913,2022-08-02 05:11,100.00,998.21,1016.52,152,12.05,12.06,-92,1
1659409976,2022-08-02 05:12,100.00,998.28,1016.59,152,12.05,12.06,-95,1
1659410036,2022-08-02 05:13,100.00,998.28,1016.59,152,12.05,12.06,-93,1
1659410096,2022-08-02 05:14,100.00,998.26,1016.58,152,12.06,12.07,-92,1
1659410156,2022-08-02 05:15,100.00,998.28,1016.60,152,12.06,12.07,-92,1
1659410216,2022-08-02 05:16,100.00,998.23,1016.55,152,12.05,12.06,-93,1
1659410276,2022-08-02 05:17,100.00,998.23,1016.55,152,12.08,12.09,-93,1
1659410336,2022-08-02 05:18,100.00,998.27,1016.59,152,12.08,12.09,-95,1
1659410396,2022-08-02 05:19,100.00,998.29,1016.61,152,12.10,12.11,-94,1
1659410456,2022-08-02 05:20,100.00,998.28,1016.59,152,12.10,12.11,-96,1
1659410516,2022-08-02 05:21,100.00,998.30,1016.61,152,12.11,12.12,-94,1
1659410640,2022-08-02 05:24,100.00,998.36,1016.67,152,12.10,12.11,-92,1
1659410700,2022-08-02 05:25,100.00,998.36,1016.67,152,12.10,12.11,-94,1
1659410760,2022-08-02 05:26,100.00,998.33,1016.64,152,12.10,12.11,-94,1
1659410820,2022-08-02 05:27,100.00,998.32,1016.63,152,12.07,12.08,-94,1
1659410880,2022-08-02 05:28,100.00,998.33,1016.64,152,12.09,12.10,-91,1
1659410940,2022-08-02 05:29,100.00,998.36,1016.68,152,12.09,12.10,-95,1
1659411000,2022-08-02 05:30,100.00,998.35,1016.66,152,12.08,12.09,-95,1
1659411060,2022-08-02 05:31,100.00,998.37,1016.69,152,12.10,12.11,-92,1
1659411181,2022-08-02 05:33,100.00,998.36,1016.68,152,12.08,12.09,-95,1
1659411241,2022-08-02 05:34,100.00,998.38,1016.70,152,12.09,12.10,-94,1
1659411361,2022-08-02 05:36,100.00,998.37,1016.68,152,12.09,12.10,-93,1
1659411549,2022-08-02 05:39,100.00,998.30,1016.62,152,12.14,12.15,-93,1
1659411669,2022-08-02 05:41,100.00,998.40,1016.71,152,12.15,12.16,-92,1
1659411729,2022-08-02 05:42,100.00,998.40,1016.71,152,12.18,12.19,-93,1
1659411789,2022-08-02 05:43,100.00,998.40,1016.71,152,12.19,12.20,-93,1
1659411853,2022-08-02 05:44,100.00,998.45,1016.76,152,12.21,12.22,-93,1
1659411913,2022-08-02 05:45,100.00,998.45,1016.76,152,12.21,12.22,-95,1
1659411973,2022-08-02 05:46,100.00,998.46,1016.77,152,12.23,12.24,-95,1
1659412035,2022-08-02 05:47,100.00,998.47,1016.78,152,12.25,12.26,-93,1
1659412095,2022-08-02 05:48,100.00,998.45,1016.76,152,12.26,12.27,-94,1
1659412158,2022-08-02 05:49,100.00,998.47,1016.79,152,12.28,12.29,-94,1
1659412218,2022-08-02 05:50,100.00,998.48,1016.80,152,12.30,12.31,-95,1
1659412281,2022-08-02 05:51,100.00,998.45,1016.77,152,12.33,12.34,-92,1
1659412464,2022-08-02 05:54,100.00,998.45,1016.77,152,12.38,12.39,-93,1
1659412524,2022-08-02 05:55,100.00,998.47,1016.78,152,12.40,12.41,-92,1
1659412584,2022-08-02 05:56,100.00,998.47,1016.79,152,12.41,12.42,-94,1
1659412644,2022-08-02 05:57,100.00,998.46,1016.78,152,12.41,12.42,-92,1
1659412705,2022-08-02 05:58,100.00,998.46,1016.78,152,12.43,12.44,-96,1
1659412767,2022-08-02 05:59,100.00,998.46,1016.77,152,12.46,12.47,-94,1
1659412827,2022-08-02 06:00,100.00,998.53,1016.85,152,12.49,12.50,-94,1
1659412887,2022-08-02 06:01,100.00,998.51,1016.82,152,12.50,12.51,-93,1
1659412950,2022-08-02 06:02,100.00,998.52,1016.83,152,12.51,12.52,-92,1
1659413013,2022-08-02 06:03,100.00,998.50,1016.82,152,12.53,12.54,-91,1
1659413076,2022-08-02 06:04,100.00,998.54,1016.85,152,12.53,12.54,-94,1
1659413136,2022-08-02 06:05,100.00,998.57,1016.89,152,12.56,12.57,-94,1
1659413196,2022-08-02 06:06,100.00,998.58,1016.90,152,12.57,12.58,-93,1
1659413259,2022-08-02 06:07,100.00,998.56,1016.88,152,12.59,12.60,-93,1
1659413320,2022-08-02 06:08,100.00,998.57,1016.88,152,12.62,12.63,-93,1
1659413380,2022-08-02 06:09,100.00,998.58,1016.89,152,12.63,12.64,-93,1
1659413560,2022-08-02 06:12,100.00,998.51,1016.83,152,12.72,12.73,-94,1
1659413620,2022-08-02 06:13,100.00,998.56,1016.87,152,12.75,12.76,-93,1
1659413680,2022-08-02 06:14,100.00,998.56,1016.88,152,12.77,12.78,-94,1
1659413740,2022-08-02 06:15,100.00,998.58,1016.89,152,12.79,12.80,-91,1
1659413800,2022-08-02 06:16,100.00,998.53,1016.85,152,12.81,12.82,-93,1
1659413987,2022-08-02 06:19,100.00,998.54,1016.86,152,12.90,12.91,-92,1
1659414050,2022-08-02 06:20,100.00,998.54,1016.86,152,12.92,12.93,-92,1
1659414112,2022-08-02 06:21,100.00,998.57,1016.88,152,12.96,12.97,-90,1
1659414173,2022-08-02 06:22,100.00,998.60,1016.91,152,12.99,13.00,-93,1
1659414233,2022-08-02 06:23,100.00,998.58,1016.90,152,13.01,13.02,-91,1
1659414293,2022-08-02 06:24,100.00,998.60,1016.92,152,13.04,13.05,-93,1
1659414353,2022-08-02 06:25,100.00,998.60,1016.91,152,13.08,13.09,-93,1
1659414413,2022-08-02 06:26,100.00,998.60,1016.92,152,13.10,13.11,-94,1
1659414473,2022-08-02 06:27,100.00,998.57,1016.88,152,13.13,13.14,-92,1
1659414533,2022-08-02 06:28,100.00,998.58,1016.90,152,13.16,13.17,-94,1
1659414593,2022-08-02 06:29,100.00,998.54,1016.85,152,13.19,13.20,-93,1
1659414653,2022-08-02 06:30,100.00,998.59,1016.90,152,13.22,13.23,-93,1
1659414713,2022-08-02 06:31,100.00,998.59,1016.90,152,13.25,13.26,-92,1
1659414773,2022-08-02 06:32,100.00,998.57,1016.88,152,13.28,13.29,-93,1
1659414833,2022-08-02 06:33,100.00,998.62,1016.93,152,13.32,13.33,-93,1
1659414893,2022-08-02 06:34,100.00,998.56,1016.87,152,13.35,13.36,-94,1
1659414953,2022-08-02 06:35,100.00,998.58,1016.89,152,13.39,13.40,-93,1
1659415013,2022-08-02 06:36,100.00,998.59,1016.90,152,13.44,13.45,-93,1
1659415073,2022-08-02 06:37,100.00,998.60,1016.91,152,13.49,13.50,-94,1
1659415136,2022-08-02 06:38,100.00,998.61,1016.93,152,13.52,13.53,-94,1
1659415196,2022-08-02 06:39,100.00,998.63,1016.94,152,13.57,13.58,-93,1
1659415256,2022-08-02 06:40,100.00,998.64,1016.95,152,13.61,13.62,-91,1
1659415317,2022-08-02 06:41,100.00,998.63,1016.94,152,13.64,13.65,-93,1
1659415377,2022-08-02 06:42,100.00,998.65,1016.97,152,13.69,13.70,-92,1
1659415437,2022-08-02 06:43,100.00,998.61,1016.93,152,13.71,13.72,-93,1
1659415497,2022-08-02 06:44,100.00,998.62,1016.94,152,13.77,13.78,-95,1
1659415557,2022-08-02 06:45,100.00,998.65,1016.96,152,13.80,13.81,-94,1
1659415617,2022-08-02 06:46,100.00,998.67,1016.98,152,13.83,13.84,-94,1
1659415677,2022-08-02 06:47,100.00,998.62,1016.94,152,13.89,13.90,-92,1
1659415737,2022-08-02 06:48,100.00,998.69,1017.00,152,13.93,13.94,-93,1
1659415800,2022-08-02 06:50,100.00,998.65,1016.96,152,13.96,13.97,-92,1
1659415860,2022-08-02 06:51,100.00,998.68,1016.99,152,14.01,14.02,-92,1
1659415980,2022-08-02 06:53,100.00,998.65,1016.96,152,14.08,14.09,-96,1
1659416040,2022-08-02 06:54,100.00,998.60,1016.91,152,14.12,14.13,-94,1
1659416100,2022-08-02 06:55,100.00,998.63,1016.94,152,14.15,14.16,-94,1
1659416160,2022-08-02 06:56,100.00,998.58,1016.90,152,14.18,14.19,-94,1
1659416220,2022-08-02 06:57,100.00,998.61,1016.92,152,14.23,14.24,-93,1
1659416280,2022-08-02 06:58,100.00,998.57,1016.88,152,14.26,14.27,-93,1
1659416403,2022-08-02 07:00,100.00,998.64,1016.96,152,14.33,14.34,-93,1
1659416463,2022-08-02 07:01,100.00,998.63,1016.95,152,14.37,14.38,-93,1
1659416524,2022-08-02 07:02,100.00,998.66,1016.97,152,14.41,14.42,-91,1
1659416584,2022-08-02 07:03,100.00,998.66,1016.98,152,14.45,14.46,-93,1
1659416644,2022-08-02 07:04,100.00,998.66,1016.97,152,14.49,14.50,-93,1
1659416704,2022-08-02 07:05,100.00,998.68,1016.99,152,14.53,14.54,-94,1
1659416827,2022-08-02 07:07,100.00,998.67,1016.99,152,14.59,14.60,-94,1
1659416887,2022-08-02 07:08,100.00,998.68,1016.99,152,14.62,14.63,-93,1
1659416947,2022-08-02 07:09,100.00,998.71,1017.02,152,14.66,14.67,-95,1
1659417076,2022-08-02 07:11,100.00,998.77,1017.08,152,14.75,14.76,-92,1
1659417265,2022-08-02 07:14,100.00,998.81,1017.12,152,14.89,14.90,-92,1
1659417451,2022-08-02 07:17,100.00,998.77,1017.08,152,15.06,15.07,-94,1
1659417514,2022-08-02 07:18,100.00,998.79,1017.10,152,15.08,15.09,-94,1
1659417637,2022-08-02 07:20,100.00,998.66,1016.97,152,15.20,15.21,-95,1
1659417697,2022-08-02 07:21,100.00,998.73,1017.04,152,15.24,15.25,-91,1
1659417757,2022-08-02 07:22,100.00,998.73,1017.05,152,15.29,15.30,-93,1
1659417884,2022-08-02 07:24,100.00,998.74,1017.05,152,15.39,15.40,-94,1
1659418007,2022-08-02 07:26,100.00,998.74,1017.05,152,15.51,15.52,-92,1
1659418197,2022-08-02 07:29,100.00,998.82,1017.13,152,15.68,15.69,-94,1
1659418260,2022-08-02 07:31,100.00,998.84,1017.15,152,15.76,15.77,-93,1
1659418384,2022-08-02 07:33,100.00,998.86,1017.17,152,15.87,15.88,-94,1
1659418447,2022-08-02 07:34,100.00,998.87,1017.19,152,15.92,15.93,-91,1
1659418507,2022-08-02 07:35,100.00,998.93,1017.24,152,15.96,15.97,-94,1
1659418567,2022-08-02 07:36,100.00,998.92,1017.23,152,16.01,16.02,-95,1
1659418627,2022-08-02 07:37,100.00,998.94,1017.25,152,16.03,16.04,-94,1
1659418687,2022-08-02 07:38,100.00,998.94,1017.25,152,16.09,16.10,-93,1
1659418747,2022-08-02 07:39,100.00,998.97,1017.28,152,16.13,16.14,-93,1
1659418810,2022-08-02 07:40,100.00,999.00,1017.31,152,16.17,16.18,-92,1
1659418934,2022-08-02 07:42,100.00,999.02,1017.33,152,16.24,16.25,-94,1
1659418994,2022-08-02 07:43,100.00,999.03,1017.35,152,16.27,16.28,-93,1
1659419126,2022-08-02 07:45,100.00,999.07,1017.38,152,16.35,16.36,-94,1
1659419183,2022-08-02 07:46,100.00,998.90,1017.21,152,16.38,16.39,-93,1
1659419372,2022-08-02 07:49,100.00,999.12,1017.43,152,16.50,16.51,-92,1
1659419435,2022-08-02 07:50,100.00,999.13,1017.44,152,16.40,16.41,-94,1
1659419624,2022-08-02 07:53,100.00,999.12,1017.43,152,16.64,16.65,-91,1
1659419813,2022-08-02 07:56,100.00,999.18,1017.50,152,16.76,16.77,-95,1
1659419879,2022-08-02 07:57,100.00,999.19,1017.50,152,16.78,16.79,-93,1
1659420132,2022-08-02 08:02,100.00,999.23,1017.55,152,16.91,16.92,-92,1
1659420264,2022-08-02 08:04,100.00,999.30,1017.61,152,16.97,16.98,-92,1
1659420319,2022-08-02 08:05,100.00,999.30,1017.61,152,16.99,17.00,-93,1
1659420505,2022-08-02 08:08,100.00,999.06,1017.37,152,17.07,17.08,-92,1
1659420692,2022-08-02 08:11,100.00,999.36,1017.67,152,17.14,17.15,-93,1
1659420752,2022-08-02 08:12,100.00,999.40,1017.71,152,17.18,17.19,-92,1
1659420941,2022-08-02 08:15,100.00,999.41,1017.72,152,17.31,17.32,-94,1
1659421064,2022-08-02 08:17,100.00,999.40,1017.72,152,17.37,17.38,-94,1
1659421314,2022-08-02 08:21,100.00,999.45,1017.76,152,17.24,17.25,-91,1
1659421437,2022-08-02 08:23,100.00,999.43,1017.74,152,17.52,17.53,-94,1
1659421506,2022-08-02 08:25,100.00,999.41,1017.72,152,17.57,17.58,-94,1
1659421560,2022-08-02 08:26,100.00,999.39,1017.70,152,17.59,17.60,-94,1
1659421684,2022-08-02 08:28,100.00,999.40,1017.72,152,17.64,17.65,-95,1
1659421810,2022-08-02 08:30,100.00,999.24,1017.55,152,17.73,17.74,-93,1
1659422507,2022-08-02 08:41,100.00,999.39,1017.70,152,18.17,18.18,-93,1
1659423082,2022-08-02 08:51,100.00,999.36,1017.67,152,18.53,18.54,-95,1
1659423271,2022-08-02 08:54,100.00,999.40,1017.71,152,18.64,18.65,-94,1
1659423331,2022-08-02 08:55,100.00,999.44,1017.75,152,18.50,18.51,-93,1
1659423520,2022-08-02 08:58,100.00,999.49,1017.80,152,18.82,18.83,-93,1
1659426627,2022-08-02 09:50,77.96,999.60,1017.91,152,22.26,18.25,-92,1
1659426689,2022-08-02 09:51,73.73,999.55,1017.86,152,22.57,17.66,-94,1
1659428338,2022-08-02 10:18,44.00,999.59,1017.91,152,29.15,15.67,-94,1
1659428777,2022-08-02 10:26,38.59,999.64,1017.96,152,30.45,14.79,-92,1
1659430277,2022-08-02 10:51,33.06,999.69,1018.00,152,32.06,13.82,-93,1
1659430884,2022-08-02 11:01,31.39,999.54,1017.86,152,32.91,13.75,-94,1
1659430947,2022-08-02 11:02,29.81,999.56,1017.87,152,33.39,13.38,-94,1
1659431007,2022-08-02 11:03,29.57,999.56,1017.87,152,33.44,13.29,-95,1
1659431067,2022-08-02 11:04,29.09,999.60,1017.91,152,33.38,12.99,-92,1
1659431130,2022-08-02 11:05,30.15,999.59,1017.90,152,33.47,13.62,-93,1
1659431445,2022-08-02 11:10,28.97,999.61,1017.92,152,33.91,13.38,-94,1
1659431699,2022-08-02 11:14,29.01,999.60,1017.91,152,34.17,13.62,-94,1