1659480833,2022-08-03 00:53,100.00,1001.65,1019.96,152,15.51,15.52,-93,1
1659480957,2022-08-03 00:55,100.00,1001.63,1019.94,152,15.49,15.50,-94,1
1659481017,2022-08-03 00:56,100.00,1001.66,1019.98,152,15.46,15.47,-93,1
1659481140,2022-08-03 00:59,100.00,1001.66,1019.97,152,15.44,15.45,-94,1
1659481218,2022-08-03 01:00,100.00,1001.69,1020.01,152,15.42,15.43,-94,1
1659481332,2022-08-03 01:02,100.00,1001.67,1019.98,152,15.40,15.41,-95,1
1659481456,2022-08-03 01:04,100.00,1001.69,1020.01,152,15.36,15.37,-93,1
1659481585,2022-08-03 01:06,100.00,1001.70,1020.01,152,15.32,15.33,-95,1
1659481648,2022-08-03 01:07,100.00,1001.72,1020.04,152,15.33,15.34,-93,1
1659481708,2022-08-03 01:08,100.00,1001.71,1020.02,152,15.31,15.32,-95,1
1659481771,2022-08-03 01:09,100.00,1001.75,1020.06,152,15.29,15.30,-96,1
1659481831,2022-08-03 01:10,100.00,1001.71,1020.02,152,15.28,15.29,-94,1
1659481891,2022-08-03 01:11,100.00,1001.71,1020.02,152,15.27,15.28,-93,1
1659481951,2022-08-03 01:12,100.00,1001.77,1020.08,152,15.26,15.27,-94,1
1659482011,2022-08-03 01:13,100.00,1001.74,1020.05,152,15.28,15.29,-95,1
1659482071,2022-08-03 01:14,100.00,1001.75,1020.06,152,15.28,15.29,-95,1
1659482131,2022-08-03 01:15,100.00,1001.76,1020.07,152,15.27,15.28,-96,1
1659482198,2022-08-03 01:16,100.00,1001.76,1020.07,152,15.25,15.26,-93,1
1659482258,2022-08-03 01:17,100.00,1001.74,1020.06,152,15.24,15.25,-92,1
1659482318,2022-08-03 01:18,100.00,1001.78,1020.10,152,15.23,15.24,-96,1
1659482378,2022-08-03 01:19,100.00,1001.76,1020.07,152,15.23,15.24,-91,1
1659482440,2022-08-03 01:20,100.00,1001.77,1020.09,152,15.23,15.24,-93,1
1659482500,2022-08-03 01:21,100.00,1001.76,1020.07,152,15.21,15.22,-95,1
1659482560,2022-08-03 01:22,100.00,1001.78,1020.09,152,15.21,15.22,-92,1
1659482686,2022-08-03 01:24,100.00,1001.81,1020.12,152,15.19,15.20,-94,1
1659482749,2022-08-03 01:25,100.00,1001.81,1020.12,152,15.17,15.18,-94,1
1659482812,2022-08-03 01:26,100.00,1001.79,1020.10,152,15.17,15.18,-94,1
1659482875,2022-08-03 01:27,100.00,1001.81,1020.13,152,15.16,15.17,-95,1
1659482935,2022-08-03 01:28,100.00,1001.83,1020.14,152,15.15,15.16,-93,1
1659482995,2022-08-03 01:29,100.00,1001.84,1020.16,152,15.15,15.16,-94,1
1659483055,2022-08-03 01:30,100.00,1001.83,1020.14,152,15.12,15.13,-94,1
1659483118,2022-08-03 01:31,100.00,1001.84,1020.15,152,15.12,15.13,-94,1
1659483178,2022-08-03 01:32,100.00,1001.82,1020.13,152,15.09,15.10,-93,1
1659483238,2022-08-03 01:33,100.00,1001.81,1020.12,152,15.12,15.13,-94,1
1659483298,2022-08-03 01:34,100.00,1001.80,1020.11,152,15.11,15.12,-93,1
1659483358,2022-08-03 01:35,100.00,1001.72,1020.04,152,15.12,15.13,-95,1
1659483418,2022-08-03 01:36,100.00,1001.80,1020.11,152,15.12,15.13,-96,1
1659483478,2022-08-03 01:37,100.00,1001.80,1020.12,152,15.13,15.14,-96,1
1659483541,2022-08-03 01:39,100.00,1001.77,1020.09,152,15.16,15.17,-94,1
1659483601,2022-08-03 01:40,100.00,1001.78,1020.09,152,15.16,15.17,-95,1
1659483661,2022-08-03 01:41,100.00,1001.74,1020.05,152,15.17,15.18,-92,1
1659483721,2022-08-03 01:42,100.00,1001.74,1020.06,152,15.17,15.18,-95,1
1659483781,2022-08-03 01:43,100.00,1001.75,1020.06,152,15.15,15.16,-94,1
1659483841,2022-08-03 01:44,100.00,1001.74,1020.05,152,15.13,15.14,-96,1
1659483901,2022-08-03 01:45,100.00,1001.70,1020.01,152,15.15,15.16,-93,1
1659483964,2022-08-03 01:46,100.00,1001.70,1020.01,152,15.16,15.17,-93,1
1659484027,2022-08-03 01:47,100.00,1001.70,1020.02,152,15.17,15.18,-95,1
1659484087,2022-08-03 01:48,100.00,1001.75,1020.06,152,15.16,15.17,-91,1
1659484150,2022-08-03 01:49,100.00,1001.72,1020.03,152,15.17,15.18,-94,1
1659484273,2022-08-03 01:51,100.00,1001.72,1020.03,152,15.16,15.17,-93,1
1659484333,2022-08-03 01:52,100.00,1001.74,1020.05,152,15.16,15.17,-92,1
1659484396,2022-08-03 01:53,100.00,1001.74,1020.05,152,15.15,15.16,-93,1
1659484456,2022-08-03 01:54,100.00,1001.74,1020.06,152,15.12,15.13,-96,1
1659484516,2022-08-03 01:55,100.00,1001.71,1020.02,152,15.09,15.10,-94,1
1659484579,2022-08-03 01:56,100.00,1001.73,1020.05,152,15.07,15.08,-95,1
1659484641,2022-08-03 01:57,100.00,1001.67,1019.99,152,15.07,15.08,-93,1
1659484704,2022-08-03 01:58,100.00,1001.69,1020.01,152,14.98,14.99,-94,1
1659484767,2022-08-03 01:59,100.00,1001.70,1020.01,152,15.03,15.04,-96,1
1659484830,2022-08-03 02:00,100.00,1001.70,1020.01,152,15.02,15.03,-94,1
1659484893,2022-08-03 02:01,100.00,1001.69,1020.01,152,15.01,15.02,-95,1
1659484953,2022-08-03 02:02,100.00,1001.69,1020.00,152,15.01,15.02,-95,1
1659485013,2022-08-03 02:03,100.00,1001.71,1020.03,152,14.99,15.00,-95,1
1659485073,2022-08-03 02:04,100.00,1001.71,1020.02,152,14.99,15.00,-93,1
1659485136,2022-08-03 02:05,100.00,1001.71,1020.02,152,14.99,15.00,-94,1
1659485196,2022-08-03 02:06,100.00,1001.74,1020.05,152,14.96,14.97,-94,1
1659485256,2022-08-03 02:07,100.00,1001.78,1020.09,152,14.99,15.00,-95,1
1659485379,2022-08-03 02:09,100.00,1001.77,1020.08,152,14.99,15.00,-94,1
1659485439,2022-08-03 02:10,100.00,1001.78,1020.09,152,14.98,14.99,-94,1
1659485499,2022-08-03 02:11,100.00,1001.76,1020.07,152,14.94,14.95,-94,1
1659485559,2022-08-03 02:12,100.00,1001.79,1020.10,152,14.94,14.95,-92,1
1659485619,2022-08-03 02:13,100.00,1001.78,1020.09,152,14.93,14.94,-95,1
1659485680,2022-08-03 02:14,100.00,1001.78,1020.10,152,14.88,14.89,-93,1
1659485740,2022-08-03 02:15,100.00,1001.77,1020.08,152,14.87,14.88,-92,1
1659485802,2022-08-03 02:16,100.00,1001.75,1020.06,152,14.84,14.85,-96,1
1659485865,2022-08-03 02:17,100.00,1001.76,1020.08,152,14.78,14.79,-92,1
1659485925,2022-08-03 02:18,100.00,1001.74,1020.06,152,14.76,14.77,-94,1
1659485985,2022-08-03 02:19,100.00,1001.75,1020.06,152,14.74,14.75,-95,1
1659486046,2022-08-03 02:20,100.00,1001.73,1020.04,152,14.70,14.71,-94,1
1659486106,2022-08-03 02:21,100.00,1001.73,1020.04,152,14.67,14.68,-93,1
1659486166,2022-08-03 02:22,100.00,1001.72,1020.04,152,14.66,14.67,-93,1
1659486226,2022-08-03 02:23,100.00,1001.73,1020.04,152,14.66,14.67,-94,1
1659486286,2022-08-03 02:24,100.00,1001.77,1020.08,152,14.65,14.66,-96,1
1659486346,2022-08-03 02:25,100.00,1001.75,1020.06,152,14.64,14.65,-94,1
1659486406,2022-08-03 02:26,100.00,1001.76,1020.07,152,14.62,14.63,-94,1
1659486466,2022-08-03 02:27,100.00,1001.77,1020.08,152,14.62,14.63,-94,1
1659486526,2022-08-03 02:28,100.00,1001.73,1020.04,152,14.58,14.59,-94,1
1659486586,2022-08-03 02:29,100.00,1001.79,1020.11,152,14.56,14.57,-91,1
1659486646,2022-08-03 02:30,100.00,1001.80,1020.11,152,14.57,14.58,-94,1
1659486706,2022-08-03 02:31,100.00,1001.79,1020.10,152,14.56,14.57,-94,1
1659486766,2022-08-03 02:32,100.00,1001.77,1020.08,152,14.55,14.56,-93,1
1659486826,2022-08-03 02:33,100.00,1001.79,1020.10,152,14.55,14.56,-93,1
1659486886,2022-08-03 02:34,100.00,1001.77,1020.08,152,14.54,14.55,-94,1
1659486946,2022-08-03 02:35,100.00,1001.77,1020.08,152,14.52,14.53,-94,1
1659487007,2022-08-03 02:36,100.00,1001.75,1020.06,152,14.50,14.51,-93,1
1659487067,2022-08-03 02:37,100.00,1001.79,1020.10,152,14.53,14.54,-95,1
1659487127,2022-08-03 02:38,100.00,1001.80,1020.11,152,14.53,14.54,-92,1
1659487187,2022-08-03 02:39,100.00,1001.83,1020.14,152,14.53,14.54,-92,1
1659487247,2022-08-03 02:40,100.00,1001.81,1020.13,152,14.53,14.54,-95,1
1659487307,2022-08-03 02:41,100.00,1001.77,1020.09,152,14.53,14.54,-94,1
1659487367,2022-08-03 02:42,100.00,1001.78,1020.09,152,14.51,14.52,-94,1
1659487427,2022-08-03 02:43,100.00,1001.79,1020.10,152,14.53,14.54,-95,1
1659487487,2022-08-03 02:44,100.00,1001.81,1020.12,152,14.51,14.52,-95,1
1659487547,2022-08-03 02:45,100.00,1001.83,1020.14,152,14.50,14.51,-96,1
1659487607,2022-08-03 02:46,100.00,1001.83,1020.14,152,14.49,14.50,-94,1
1659487667,2022-08-03 02:47,100.00,1001.83,1020.14,152,14.50,14.51,-94,1
1659487727,2022-08-03 02:48,100.00,1001.85,1020.17,152,14.50,14.51,-94,1
1659487787,2022-08-03 02:49,100.00,1001.84,1020.15,152,14.49,14.50,-93,1
1659487848,2022-08-03 02:50,100.00,1001.86,1020.17,152,14.48,14.49,-93,1
1659487908,2022-08-03 02:51,100.00,1001.86,1020.17,152,14.48,14.49,-92,1
1659487970,2022-08-03 02:52,100.00,1001.86,1020.17,152,14.45,14.46,-93,1
1659488031,2022-08-03 02:53,100.00,1001.85,1020.16,152,14.44,14.45,-95,1
1659488091,2022-08-03 02:54,100.00,1001.86,1020.17,152,14.44,14.45,-95,1
1659488151,2022-08-03 02:55,100.00,1001.81,1020.12,152,14.40,14.41,-93,1
1659488211,2022-08-03 02:56,100.00,1001.83,1020.14,152,14.40,14.41,-93,1
1659488271,2022-08-03 02:57,100.00,1001.78,1020.09,152,14.36,14.37,-93,1
1659488331,2022-08-03 02:58,100.00,1001.79,1020.10,152,14.34,14.35,-96,1
1659488391,2022-08-03 02:59,100.00,1001.81,1020.12,152,14.33,14.34,-95,1
1659488451,2022-08-03 03:00,100.00,1001.79,1020.10,152,14.31,14.32,-94,1
1659488511,2022-08-03 03:01,100.00,1001.79,1020.10,152,14.28,14.29,-94,1
1659488571,2022-08-03 03:02,100.00,1001.78,1020.09,152,14.23,14.24,-95,1
1659488631,2022-08-03 03:03,100.00,1001.77,1020.08,152,14.22,14.23,-95,1
1659488691,2022-08-03 03:04,100.00,1001.76,1020.07,152,14.22,14.23,-94,1
1659488751,2022-08-03 03:05,100.00,1001.78,1020.09,152,14.21,14.22,-96,1
1659488811,2022-08-03 03:06,100.00,1001.79,1020.10,152,14.18,14.19,-95,1
1659488871,2022-08-03 03:07,100.00,1001.76,1020.08,152,14.18,14.19,-94,1
1659488931,2022-08-03 03:08,100.00,1001.78,1020.09,152,14.17,14.18,-92,1
1659488991,2022-08-03 03:09,100.00,1001.79,1020.10,152,14.15,14.16,-95,1
1659489051,2022-08-03 03:10,100.00,1001.80,1020.12,152,14.17,14.18,-93,1
1659489111,2022-08-03 03:11,100.00,1001.77,1020.09,152,14.16,14.17,-94,1
1659489172,2022-08-03 03:12,100.00,1001.82,1020.14,152,14.15,14.16,-94,1
1659489232,2022-08-03 03:13,100.00,1001.80,1020.12,152,14.14,14.15,-91,1
1659489292,2022-08-03 03:14,100.00,1001.82,1020.13,152,14.12,14.13,-93,1
1659489352,2022-08-03 03:15,100.00,1001.81,1020.12,152,14.13,14.14,-95,1
1659489412,2022-08-03 03:16,100.00,1001.81,1020.12,152,14.12,14.13,-94,1
1659489472,2022-08-03 03:17,100.00,1001.81,1020.12,152,14.12,14.13,-93,1
1659489532,2022-08-03 03:18,100.00,1001.79,1020.11,152,14.11,14.12,-94,1
1659489592,2022-08-03 03:19,100.00,1001.78,1020.10,152,14.11,14.12,-93,1
1659489652,2022-08-03 03:20,100.00,1001.81,1020.13,152,14.11,14.12,-94,1
1659489712,2022-08-03 03:21,100.00,1001.82,1020.13,152,14.10,14.11,-96,1
1659489772,2022-08-03 03:22,100.00,1001.81,1020.12,152,14.10,14.11,-94,1
1659489832,2022-08-03 03:23,100.00,1001.84,1020.16,152,14.09,14.10,-94,1
1659489892,2022-08-03 03:24,100.00,1001.83,1020.14,152,14.09,14.10,-94,1
1659489952,2022-08-03 03:25,100.00,1001.80,1020.11,152,14.10,14.11,-94,1
1659490012,2022-08-03 03:26,100.00,1001.81,1020.13,152,14.09,14.10,-93,1
1659490072,2022-08-03 03:27,100.00,1001.86,1020.17,152,14.08,14.09,-92,1
1659490132,2022-08-03 03:28,100.00,1001.84,1020.15,152,14.06,14.07,-94,1
1659490192,2022-08-03 03:29,100.00,1001.82,1020.13,152,14.06,14.07,-95,1
1659490252,2022-08-03 03:30,100.00,1001.79,1020.10,152,14.07,14.08,-92,1
1659490313,2022-08-03 03:31,100.00,1001.84,1020.15,152,14.06,14.07,-92,1
1659490373,2022-08-03 03:32,100.00,1001.84,1020.15,152,14.04,14.05,-92,1
1659490433,2022-08-03 03:33,100.00,1001.85,1020.17,152,14.05,14.06,-93,1
1659490493,2022-08-03 03:34,100.00,1001.81,1020.12,152,14.05,14.06,-91,1
1659490553,2022-08-03 03:35,100.00,1001.86,1020.17,152,14.07,14.08,-92,1
1659490613,2022-08-03 03:36,100.00,1001.83,1020.14,152,14.05,14.06,-92,1
1659490673,2022-08-03 03:37,100.00,1001.87,1020.18,152,14.08,14.09,-95,1
1659490733,2022-08-03 03:38,100.00,1001.90,1020.21,152,14.09,14.10,-93,1
1659490793,2022-08-03 03:39,100.00,1001.90,1020.21,152,14.08,14.09,-92,1
1659490853,2022-08-03 03:40,100.00,1001.90,1020.21,152,14.10,14.11,-93,1
1659490913,2022-08-03 03:41,100.00,1001.88,1020.19,152,14.09,14.10,-92,1
1659490973,2022-08-03 03:42,100.00,1001.89,1020.20,152,14.08,14.09,-94,1
1659491033,2022-08-03 03:43,100.00,1001.91,1020.22,152,14.07,14.08,-94,1
1659491093,2022-08-03 03:44,100.00,1001.89,1020.21,152,14.07,14.08,-94,1
1659491153,2022-08-03 03:45,100.00,1001.89,1020.20,152,14.07,14.08,-94,1
1659491213,2022-08-03 03:46,100.00,1001.90,1020.21,152,14.07,14.08,-94,1
1659491273,2022-08-03 03:47,100.00,1001.92,1020.24,152,14.06,14.07,-94,1
1659491333,2022-08-03 03:48,100.00,1001.91,1020.22,152,14.06,14.07,-94,1
1659491393,2022-08-03 03:49,100.00,1001.88,1020.19,152,14.07,14.08,-93,1
1659491456,2022-08-03 03:50,100.00,1001.89,1020.20,152,14.08,14.09,-94,1
1659491516,2022-08-03 03:51,100.00,1001.89,1020.21,152,14.08,14.09,-94,1
1659491576,2022-08-03 03:52,100.00,1001.88,1020.19,152,14.08,14.09,-93,1
1659491636,2022-08-03 03:53,100.00,1001.88,1020.19,152,14.06,14.07,-94,1
1659491697,2022-08-03 03:54,100.00,1001.91,1020.22,152,14.03,14.04,-93,1
1659491757,2022-08-03 03:55,100.00,1001.90,1020.21,152,14.06,14.07,-95,1
1659491817,2022-08-03 03:56,100.00,1001.88,1020.19,152,14.05,14.06,-92,1
1659491877,2022-08-03 03:57,100.00,1001.85,1020.16,152,14.05,14.06,-94,1
1659491937,2022-08-03 03:58,100.00,1001.88,1020.19,152,14.06,14.07,-96,1
1659491997,2022-08-03 03:59,100.00,1001.87,1020.19,152,14.07,14.08,-92,1
1659492057,2022-08-03 04:00,100.00,1001.87,1020.19,152,14.07,14.08,-93,1
1659492117,2022-08-03 04:01,100.00,1001.85,1020.16,152,14.08,14.09,-94,1
1659492177,2022-08-03 04:02,100.00,1001.87,1020.18,152,14.08,14.09,-93,1
1659492237,2022-08-03 04:03,100.00,1001.89,1020.20,152,14.05,14.06,-95,1
1659492297,2022-08-03 04:04,100.00,1001.88,1020.19,152,14.03,14.04,-92,1
1659492357,2022-08-03 04:05,100.00,1001.89,1020.21,152,14.03,14.04,-94,1
1659492417,2022-08-03 04:06,100.00,1001.90,1020.21,152,14.03,14.04,-94,1
1659492480,2022-08-03 04:08,100.00,1001.92,1020.23,152,13.97,13.98,-94,1
1659492540,2022-08-03 04:09,100.00,1001.97,1020.28,152,13.98,13.99,-96,1
1659492600,2022-08-03 04:10,100.00,1001.94,1020.26,152,13.96,13.97,-94,1
1659492660,2022-08-03 04:11,100.00,1001.95,1020.26,152,13.96,13.97,-93,1
1659492720,2022-08-03 04:12,100.00,1001.95,1020.26,152,13.95,13.96,-92,1
1659492780,2022-08-03 04:13,100.00,1001.91,1020.23,152,13.93,13.94,-93,1
1659492840,2022-08-03 04:14,100.00,1001.91,1020.22,152,13.90,13.91,-95,1
1659492900,2022-08-03 04:15,100.00,1001.91,1020.22,152,13.87,13.88,-96,1
1659492961,2022-08-03 04:16,100.00,1001.88,1020.20,152,13.87,13.88,-93,1
1659493021,2022-08-03 04:17,100.00,1001.82,1020.14,152,13.84,13.85,-94,1
1659493081,2022-08-03 04:18,100.00,1001.82,1020.13,152,13.85,13.86,-91,1
1659493144,2022-08-03 04:19,100.00,1001.90,1020.21,152,13.84,13.85,-93,1
1659493204,2022-08-03 04:20,100.00,1001.90,1020.21,152,13.84,13.85,-91,1
1659493396,2022-08-03 04:23,100.00,1001.87,1020.18,152,13.82,13.83,-95,1
1659493456,2022-08-03 04:24,100.00,1001.85,1020.16,152,13.82,13.83,-94,1
1659493516,2022-08-03 04:25,100.00,1001.85,1020.17,152,13.80,13.81,-94,1
1659493699,2022-08-03 04:28,100.00,1001.85,1020.17,152,13.78,13.79,-93,1
1659493759,2022-08-03 04:29,100.00,1001.86,1020.17,152,13.76,13.77,-94,1
1659493819,2022-08-03 04:30,100.00,1001.85,1020.16,152,13.75,13.76,-94,1
1659493879,2022-08-03 04:31,100.00,1001.81,1020.12,152,13.72,13.73,-93,1
1659493942,2022-08-03 04:32,100.00,1001.82,1020.13,152,13.74,13.75,-93,1
1659494002,2022-08-03 04:33,100.00,1001.84,1020.15,152,13.72,13.73,-94,1
1659494062,2022-08-03 04:34,100.00,1001.86,1020.17,152,13.73,13.74,-92,1
1659494122,2022-08-03 04:35,100.00,1001.87,1020.19,152,13.70,13.71,-94,1
1659494182,2022-08-03 04:36,100.00,1001.84,1020.15,152,13.69,13.70,-93,1
1659494242,2022-08-03 04:37,100.00,1001.80,1020.12,152,13.69,13.70,-95,1
1659494302,2022-08-03 04:38,100.00,1001.81,1020.12,152,13.67,13.68,-93,1
1659494362,2022-08-03 04:39,100.00,1001.81,1020.12,152,13.67,13.68,-92,1
1659494422,2022-08-03 04:40,100.00,1001.85,1020.16,152,13.66,13.67,-93,1
1659494483,2022-08-03 04:41,100.00,1001.84,1020.16,152,13.67,13.68,-95,1
1659494543,2022-08-03 04:42,100.00,1001.84,1020.15,152,13.65,13.66,-94,1
1659494603,2022-08-03 04:43,100.00,1001.82,1020.14,152,13.64,13.65,-92,1
1659494663,2022-08-03 04:44,100.00,1001.82,1020.13,152,13.59,13.60,-93,1
1659494723,2022-08-03 04:45,100.00,1001.78,1020.10,152,13.60,13.61,-95,1
1659494783,2022-08-03 04:46,100.00,1001.79,1020.10,152,13.58,13.59,-91,1
1659494843,2022-08-03 04:47,100.00,1001.77,1020.08,152,13.58,13.59,-96,1
1659494903,2022-08-03 04:48,100.00,1001.77,1020.09,152,13.56,13.57,-93,1
1659494963,2022-08-03 04:49,100.00,1001.77,1020.09,152,13.58,13.59,-95,1
1659495023,2022-08-03 04:50,100.00,1001.73,1020.04,152,13.57,13.58,-94,1
1659495083,2022-08-03 04:51,100.00,1001.77,1020.08,152,13.55,13.56,-95,1
1659495143,2022-08-03 04:52,100.00,1001.78,1020.09,152,13.55,13.56,-94,1
1659495203,2022-08-03 04:53,100.00,1001.77,1020.08,152,13.54,13.55,-93,1
1659495263,2022-08-03 04:54,100.00,1001.75,1020.06,152,13.51,13.52,-95,1
1659495386,2022-08-03 04:56,100.00,1001.77,1020.09,152,13.51,13.52,-93,1
1659495446,2022-08-03 04:57,100.00,1001.76,1020.07,152,13.50,13.51,-94,1
1659495506,2022-08-03 04:58,100.00,1001.77,1020.08,152,13.50,13.51,-93,1
1659495567,2022-08-03 04:59,100.00,1001.78,1020.09,152,13.49,13.50,-93,1
1659495627,2022-08-03 05:00,100.00,1001.74,1020.06,152,13.49,13.50,-94,1
1659495687,2022-08-03 05:01,100.00,1001.75,1020.06,152,13.49,13.50,-92,1
1659495747,2022-08-03 05:02,100.00,1001.77,1020.08,152,13.48,13.49,-95,1
1659495807,2022-08-03 05:03,100.00,1001.75,1020.07,152,13.48,13.49,-92,1
1659495867,2022-08-03 05:04,100.00,1001.76,1020.07,152,13.47,13.48,-94,1
1659495927,2022-08-03 05:05,100.00,1001.77,1020.08,152,13.47,13.48,-94,1
1659495987,2022-08-03 05:06,100.00,1001.76,1020.07,152,13.45,13.46,-95,1
1659496047,2022-08-03 05:07,100.00,1001.75,1020.07,152,13.46,13.47,-95,1
1659496107,2022-08-03 05:08,100.00,1001.79,1020.11,152,13.45,13.46,-92,1
1659496167,2022-08-03 05:09,100.00,1001.78,1020.09,152,13.44,13.45,-93,1
1659496227,2022-08-03 05:10,100.00,1001.78,1020.09,152,13.44,13.45,-94,1
1659496287,2022-08-03 05:11,100.00,1001.75,1020.07,152,13.42,13.43,-94,1
1659496347,2022-08-03 05:12,100.00,1001.77,1020.09,152,13.41,13.42,-93,1
1659496407,2022-08-03 05:13,100.00,1001.73,1020.04,152,13.42,13.43,-95,1
1659496468,2022-08-03 05:14,100.00,1001.76,1020.08,152,13.43,13.44,-93,1
1659496528,2022-08-03 05:15,100.00,1001.77,1020.08,152,13.42,13.43,-93,1
1659496588,2022-08-03 05:16,100.00,1001.78,1020.10,152,13.45,13.46,-94,1
1659496648,2022-08-03 05:17,100.00,1001.79,1020.11,152,13.49,13.50,-94,1
1659496708,2022-08-03 05:18,100.00,1001.78,1020.10,152,13.50,13.51,-93,1
1659496768,2022-08-03 05:19,100.00,1001.77,1020.08,152,13.51,13.52,-94,1
1659496828,2022-08-03 05:20,100.00,1001.80,1020.12,152,13.52,13.53,-94,1
1659496888,2022-08-03 05:21,100.00,1001.79,1020.10,152,13.52,13.53,-94,1
1659496948,2022-08-03 05:22,100.00,1001.80,1020.11,152,13.51,13.52,-93,1
1659497008,2022-08-03 05:23,100.00,1001.82,1020.13,152,13.54,13.55,-94,1
1659497068,2022-08-03 05:24,100.00,1001.82,1020.13,152,13.54,13.55,-91,1
1659497128,2022-08-03 05:25,100.00,1001.82,1020.13,152,13.56,13.57,-94,1
1659497188,2022-08-03 05:26,100.00,1001.83,1020.15,152,13.58,13.59,-93,1
1659497248,2022-08-03 05:27,100.00,1001.82,1020.13,152,13.59,13.60,-94,1
1659497308,2022-08-03 05:28,100.00,1001.83,1020.14,152,13.64,13.65,-95,1
1659497368,2022-08-03 05:29,100.00,1001.84,1020.15,152,13.65,13.66,-94,1
1659497428,2022-08-03 05:30,100.00,1001.90,1020.21,152,13.61,13.62,-91,1
1659497488,2022-08-03 05:31,100.00,1001.91,1020.23,152,13.61,13.62,-93,1
1659497551,2022-08-03 05:32,100.00,1001.93,1020.25,152,13.63,13.64,-92,1
1659497611,2022-08-03 05:33,100.00,1001.94,1020.26,152,13.63,13.64,-93,1
1659497671,2022-08-03 05:34,100.00,1001.92,1020.24,152,13.61,13.62,-95,1
1659497731,2022-08-03 05:35,100.00,1001.92,1020.23,152,13.60,13.61,-92,1
1659497791,2022-08-03 05:36,100.00,1001.92,1020.23,152,13.62,13.63,-94,1
1659497851,2022-08-03 05:37,100.00,1001.92,1020.23,152,13.63,13.64,-93,1
1659497911,2022-08-03 05:38,100.00,1001.92,1020.23,152,13.63,13.64,-92,1
1659497972,2022-08-03 05:39,100.00,1001.92,1020.23,152,13.63,13.64,-94,1
1659498032,2022-08-03 05:40,100.00,1001.94,1020.25,152,13.63,13.64,-94,1
1659498092,2022-08-03 05:41,100.00,1001.95,1020.27,152,13.64,13.65,-92,1
1659498152,2022-08-03 05:42,100.00,1001.90,1020.22,152,13.66,13.67,-94,1
1659498212,2022-08-03 05:43,100.00,1001.92,1020.23,152,13.66,13.67,-91,1
1659498272,2022-08-03 05:44,100.00,1001.92,1020.23,152,13.68,13.69,-92,1
1659498332,2022-08-03 05:45,100.00,1001.95,1020.26,152,13.69,13.70,-94,1
1659498392,2022-08-03 05:46,100.00,1001.97,1020.29,152,13.71,13.72,-92,1
1659498452,2022-08-03 05:47,100.00,1001.99,1020.30,152,13.71,13.72,-93,1
1659498515,2022-08-03 05:48,100.00,1002.01,1020.32,152,13.73,13.74,-93,1
1659498575,2022-08-03 05:49,100.00,1002.00,1020.32,152,13.74,13.75,-94,1
1659498635,2022-08-03 05:50,100.00,1002.00,1020.31,152,13.74,13.75,-93,1
1659498695,2022-08-03 05:51,100.00,1001.98,1020.30,152,13.75,13.76,-92,1
1659498755,2022-08-03 05:52,100.00,1001.98,1020.29,152,13.79,13.80,-92,1
1659498815,2022-08-03 05:53,100.00,1002.00,1020.32,152,13.80,13.81,-95,1
1659498875,2022-08-03 05:54,100.00,1002.02,1020.33,152,13.81,13.82,-94,1
1659498935,2022-08-03 05:55,100.00,1002.03,1020.35,152,13.82,13.83,-93,1
1659498996,2022-08-03 05:56,100.00,1002.06,1020.37,152,13.85,13.86,-93,1
1659499056,2022-08-03 05:57,100.00,1002.04,1020.36,152,13.86,13.87,-93,1
1659499116,2022-08-03 05:58,100.00,1002.08,1020.39,152,13.88,13.89,-93,1
1659499176,2022-08-03 05:59,100.00,1002.09,1020.40,152,13.90,13.91,-94,1
1659499236,2022-08-03 06:00,100.00,1002.09,1020.41,152,13.92,13.93,-93,1
1659499296,2022-08-03 06:01,100.00,1002.13,1020.44,152,13.93,13.94,-94,1
1659499356,2022-08-03 06:02,100.00,1002.12,1020.43,152,13.95,13.96,-95,1
1659499416,2022-08-03 06:03,100.00,1002.14,1020.45,152,13.97,13.98,-94,1
1659499476,2022-08-03 06:04,100.00,1002.11,1020.43,152,13.98,13.99,-94,1
1659499536,2022-08-03 06:05,100.00,1002.13,1020.45,152,14.00,14.01,-95,1
1659499596,2022-08-03 06:06,100.00,1002.17,1020.48,152,14.02,14.03,-93,1
1659499656,2022-08-03 06:07,100.00,1002.17,1020.48,152,14.03,14.04,-93,1
1659499716,2022-08-03 06:08,100.00,1002.18,1020.49,152,14.05,14.06,-95,1
1659499776,2022-08-03 06:09,100.00,1002.22,1020.54,152,14.07,14.08,-94,1
1659499836,2022-08-03 06:10,100.00,1002.23,1020.55,152,14.09,14.10,-94,1
1659499896,2022-08-03 06:11,100.00,1002.19,1020.51,152,14.12,14.13,-94,1
1659499956,2022-08-03 06:12,100.00,1002.23,1020.55,152,14.10,14.11,-93,1
1659500016,2022-08-03 06:13,100.00,1002.23,1020.54,152,14.15,14.16,-94,1
1659500077,2022-08-03 06:14,100.00,1002.27,1020.59,152,14.18,14.19,-94,1
1659500137,2022-08-03 06:15,100.00,1002.26,1020.58,152,14.21,14.22,-94,1
1659500197,2022-08-03 06:16,100.00,1002.25,1020.57,152,14.23,14.24,-92,1
1659500257,2022-08-03 06:17,100.00,1002.23,1020.54,152,14.26,14.27,-94,1
1659500317,2022-08-03 06:18,100.00,1002.23,1020.55,152,14.29,14.30,-93,1
1659500377,2022-08-03 06:19,100.00,1002.23,1020.55,152,14.31,14.32,-94,1
1659500437,2022-08-03 06:20,100.00,1002.23,1020.55,152,14.34,14.35,-93,1
1659500497,2022-08-03 06:21,100.00,1002.23,1020.54,152,14.36,14.37,-95,1
1659500557,2022-08-03 06:22,100.00,1002.25,1020.56,152,14.39,14.40,-94,1
1659500617,2022-08-03 06:23,100.00,1002.25,1020.57,152,14.43,14.44,-93,1
1659500677,2022-08-03 06:24,100.00,1002.25,1020.56,152,14.46,14.47,-94,1
1659500737,2022-08-03 06:25,100.00,1002.27,1020.59,152,14.49,14.50,-93,1
1659500797,2022-08-03 06:26,100.00,1002.28,1020.59,152,14.52,14.53,-92,1
1659500857,2022-08-03 06:27,100.00,1002.29,1020.60,152,14.57,14.58,-94,1
1659500917,2022-08-03 06:28,100.00,1002.28,1020.60,152,14.59,14.60,-92,1
1659500977,2022-08-03 06:29,100.00,1002.29,1020.60,152,14.64,14.65,-93,1
1659501037,2022-08-03 06:30,100.00,1002.28,1020.59,152,14.65,14.66,-94,1
1659501098,2022-08-03 06:31,100.00,1002.30,1020.62,152,14.70,14.71,-95,1
1659501158,2022-08-03 06:32,100.00,1002.28,1020.60,152,14.74,14.75,-94,1
1659501218,2022-08-03 06:33,100.00,1002.29,1020.60,152,14.77,14.78,-95,1
1659501278,2022-08-03 06:34,100.00,1002.31,1020.62,152,14.81,14.82,-93,1
1659501338,2022-08-03 06:35,100.00,1002.30,1020.62,152,14.84,14.85,-95,1
1659501398,2022-08-03 06:36,100.00,1002.31,1020.63,152,14.87,14.88,-93,1
1659501458,2022-08-03 06:37,100.00,1002.33,1020.64,152,14.91,14.92,-95,1
1659501518,2022-08-03 06:38,100.00,1002.30,1020.62,152,14.94,14.95,-96,1
1659501578,2022-08-03 06:39,100.00,1002.32,1020.63,152,14.98,14.99,-94,1
1659501638,2022-08-03 06:40,100.00,1002.29,1020.61,152,15.00,15.01,-96,1
1659501698,2022-08-03 06:41,100.00,1002.32,1020.64,152,15.04,15.05,-95,1
1659501758,2022-08-03 06:42,100.00,1002.32,1020.63,152,15.08,15.09,-95,1
1659501881,2022-08-03 06:44,100.00,1002.34,1020.66,152,15.14,15.15,-94,1
1659501941,2022-08-03 06:45,100.00,1002.33,1020.64,152,15.18,15.19,-94,1
1659502002,2022-08-03 06:46,100.00,1002.36,1020.68,152,15.23,15.24,-95,1
1659502062,2022-08-03 06:47,100.00,1002.38,1020.69,152,15.25,15.26,-94,1
1659502124,2022-08-03 06:48,100.00,1002.35,1020.66,152,15.30,15.31,-94,1
1659502248,2022-08-03 06:50,100.00,1002.34,1020.65,152,15.36,15.37,-94,1
1659502308,2022-08-03 06:51,100.00,1002.34,1020.66,152,15.39,15.40,-93,1
1659502368,2022-08-03 06:52,100.00,1002.35,1020.66,152,15.43,15.44,-95,1
1659502431,2022-08-03 06:53,100.00,1002.34,1020.65,152,15.46,15.47,-93,1
1659502491,2022-08-03 06:54,100.00,1002.37,1020.68,152,15.50,15.51,-94,1
1659502551,2022-08-03 06:55,100.00,1002.33,1020.65,152,15.53,15.54,-93,1
1659502611,2022-08-03 06:56,100.00,1002.38,1020.69,152,15.56,15.57,-93,1
1659502674,2022-08-03 06:57,100.00,1002.37,1020.69,152,15.60,15.61,-92,1
1659502734,2022-08-03 06:58,100.00,1002.37,1020.69,152,15.63,15.64,-92,1
1659502794,2022-08-03 06:59,100.00,1002.37,1020.69,152,15.66,15.67,-93,1
1659502854,2022-08-03 07:00,100.00,1002.35,1020.67,152,15.71,15.72,-93,1
1659502917,2022-08-03 07:01,100.00,1002.32,1020.63,152,15.74,15.75,-95,1
1659503040,2022-08-03 07:04,100.00,1002.35,1020.67,152,15.81,15.82,-94,1
1659503103,2022-08-03 07:05,100.00,1002.35,1020.66,152,15.85,15.86,-94,1
1659503163,2022-08-03 07:06,100.00,1002.35,1020.67,152,15.88,15.89,-93,1
1659503223,2022-08-03 07:07,100.00,1002.34,1020.66,152,15.91,15.92,-94,1
1659503283,2022-08-03 07:08,100.00,1002.37,1020.69,152,15.95,15.96,-92,1
1659503343,2022-08-03 07:09,100.00,1002.37,1020.68,152,15.99,16.00,-93,1
1659503406,2022-08-03 07:10,100.00,1002.35,1020.66,152,16.02,16.03,-93,1
1659503466,2022-08-03 07:11,100.00,1002.37,1020.68,152,16.03,16.04,-95,1
1659503526,2022-08-03 07:12,100.00,1002.36,1020.67,152,16.09,16.10,-93,1
1659503586,2022-08-03 07:13,100.00,1002.36,1020.67,152,16.14,16.15,-95,1
1659503646,2022-08-03 07:14,100.00,1002.36,1020.68,152,16.18,16.19,-92,1
1659503706,2022-08-03 07:15,100.00,1002.37,1020.68,152,16.22,16.23,-95,1
1659503766,2022-08-03 07:16,100.00,1002.37,1020.69,152,16.25,16.26,-94,1
1659503826,2022-08-03 07:17,100.00,1002.41,1020.72,152,16.18,16.19,-94,1
1659503887,2022-08-03 07:18,100.00,1002.30,1020.61,152,16.33,16.34,-93,1
1659503947,2022-08-03 07:19,100.00,1002.38,1020.69,152,16.37,16.38,-94,1
1659504007,2022-08-03 07:20,100.00,1002.39,1020.70,152,16.42,16.43,-95,1
1659504067,2022-08-03 07:21,100.00,1002.38,1020.69,152,16.46,16.47,-93,1
1659504127,2022-08-03 07:22,100.00,1002.39,1020.71,152,16.51,16.52,-92,1
1659504187,2022-08-03 07:23,100.00,1002.43,1020.74,152,16.55,16.56,-90,1
1659504247,2022-08-03 07:24,100.00,1002.40,1020.72,152,16.59,16.60,-95,1
1659504310,2022-08-03 07:25,100.00,1002.41,1020.73,152,16.61,16.62,-94,1
1659504370,2022-08-03 07:26,100.00,1002.41,1020.72,152,16.69,16.70,-94,1
1659504430,2022-08-03 07:27,100.00,1002.43,1020.75,152,16.73,16.74,-95,1
1659504490,2022-08-03 07:28,100.00,1002.40,1020.72,152,16.78,16.79,-94,1
1659504550,2022-08-03 07:29,100.00,1002.32,1020.63,152,16.79,16.80,-95,1
1659504610,2022-08-03 07:30,100.00,1002.11,1020.42,152,16.88,16.89,-93,1
1659504670,2022-08-03 07:31,100.00,1002.32,1020.63,152,16.93,16.94,-90,1
1659504730,2022-08-03 07:32,100.00,1002.39,1020.70,152,16.97,16.98,-93,1
1659504790,2022-08-03 07:33,100.00,1002.41,1020.72,152,17.03,17.04,-95,1
1659504850,2022-08-03 07:34,100.00,1002.40,1020.72,152,17.08,17.09,-92,1
1659504910,2022-08-03 07:35,100.00,1002.41,1020.72,152,17.13,17.14,-94,1
1659504973,2022-08-03 07:36,100.00,1002.41,1020.72,152,17.18,17.19,-94,1
1659505033,2022-08-03 07:37,100.00,1002.37,1020.69,152,17.22,17.23,-92,1
1659505093,2022-08-03 07:38,100.00,1002.41,1020.72,152,17.18,17.19,-94,1
1659505153,2022-08-03 07:39,100.00,1002.37,1020.69,152,17.29,17.30,-94,1
1659505213,2022-08-03 07:40,100.00,1002.42,1020.74,152,17.29,17.30,-92,1
1659505273,2022-08-03 07:41,100.00,1002.41,1020.72,152,17.43,17.44,-93,1
1659505396,2022-08-03 07:43,100.00,1002.42,1020.73,152,17.55,17.56,-94,1
1659505456,2022-08-03 07:44,100.00,1002.42,1020.73,152,17.60,17.61,-95,1
1659505517,2022-08-03 07:45,100.00,1002.42,1020.73,152,17.65,17.66,-93,1
1659505577,2022-08-03 07:46,100.00,1002.43,1020.74,152,17.70,17.71,-94,1
1659505637,2022-08-03 07:47,100.00,1002.45,1020.77,152,17.75,17.76,-95,1
1659505697,2022-08-03 07:48,100.00,1002.47,1020.78,152,17.82,17.83,-93,1
1659505757,2022-08-03 07:49,100.00,1002.41,1020.72,152,17.89,17.90,-94,1
1659505820,2022-08-03 07:50,100.00,1002.42,1020.73,152,17.96,17.97,-95,1
1659505883,2022-08-03 07:51,100.00,1002.47,1020.79,152,17.93,17.94,-94,1
1659505943,2022-08-03 07:52,100.00,1002.33,1020.65,152,18.11,18.12,-94,1
1659506067,2022-08-03 07:54,100.00,1002.33,1020.64,152,18.20,18.21,-94,1
1659506129,2022-08-03 07:55,100.00,1002.47,1020.78,152,18.26,18.27,-92,1
1659506189,2022-08-03 07:56,100.00,1002.48,1020.79,152,18.34,18.35,-94,1
1659506315,2022-08-03 07:58,100.00,1002.47,1020.79,152,18.47,18.48,-95,1
1659506565,2022-08-03 08:02,100.00,1002.56,1020.87,152,18.73,18.74,-94,1
1659506754,2022-08-03 08:05,100.00,1002.58,1020.89,152,18.92,18.94,-93,1
1659506880,2022-08-03 08:08,100.00,1002.40,1020.71,152,19.02,19.04,-92,1
1659506940,2022-08-03 08:09,100.00,1002.67,1020.98,152,19.09,19.11,-95,1
1659507000,2022-08-03 08:10,100.00,1002.67,1020.98,152,19.15,19.17,-93,1
1659507186,2022-08-03 08:13,100.00,1002.69,1021.00,152,19.26,19.28,-93,1
1659507310,2022-08-03 08:15,100.00,1002.68,1020.99,152,19.35,19.37,-93,1
1659507373,2022-08-03 08:16,100.00,1002.70,1021.01,152,19.38,19.40,-91,1
1659507496,2022-08-03 08:18,100.00,1002.73,1021.05,152,19.47,19.49,-95,1
1659507622,2022-08-03 08:20,100.00,1002.72,1021.03,152,19.54,19.56,-94,1
1659507811,2022-08-03 08:23,100.00,1002.73,1021.04,152,19.63,19.65,-92,1
1659507871,2022-08-03 08:24,100.00,1002.74,1021.06,152,19.67,19.69,-93,1
1659507997,2022-08-03 08:26,100.00,1002.74,1021.06,152,19.75,19.77,-95,1
1659508187,2022-08-03 08:29,100.00,1002.78,1021.09,152,19.84,19.86,-94,1
1659508247,2022-08-03 08:30,100.00,1002.78,1021.09,152,19.89,19.91,-93,1
1659508307,2022-08-03 08:31,100.00,1002.80,1021.11,152,19.93,19.95,-96,1
1659508430,2022-08-03 08:33,100.00,1002.82,1021.13,152,19.91,19.93,-94,1
1659508491,2022-08-03 08:34,100.00,1002.82,1021.13,152,19.94,19.96,-93,1
1659508551,2022-08-03 08:35,100.00,1002.82,1021.14,152,19.98,20.00,-93,1
1659508613,2022-08-03 08:36,100.00,1002.85,1021.16,152,19.82,19.84,-94,1
1659508676,2022-08-03 08:37,100.00,1002.84,1021.15,152,19.98,20.00,-94,1
1659508736,2022-08-03 08:38,100.00,1002.81,1021.12,152,20.03,20.05,-93,1
1659508796,2022-08-03 08:39,100.00,1002.82,1021.14,152,20.07,20.09,-92,1
1659508856,2022-08-03 08:40,100.00,1002.89,1021.20,152,20.13,20.15,-93,1
1659508916,2022-08-03 08:41,99.77,1002.84,1021.16,152,20.15,20.13,-95,1
1659508977,2022-08-03 08:42,99.29,1002.88,1021.19,152,20.18,20.08,-94,1
1659509040,2022-08-03 08:44,97.59,1002.91,1021.23,152,20.19,19.81,-94,1
1659509103,2022-08-03 08:45,98.52,1002.89,1021.20,152,20.26,20.04,-94,1
1659509610,2022-08-03 08:53,93.78,1002.79,1021.11,152,20.65,19.63,-93,1
1659509688,2022-08-03 08:54,95.40,1002.47,1020.79,152,20.77,20.02,-92,1
1659509736,2022-08-03 08:55,95.10,1002.83,1021.14,152,20.85,20.05,-93,1
1659509799,2022-08-03 08:56,95.07,1002.72,1021.04,152,20.90,20.10,-93,1
1659509859,2022-08-03 08:57,94.88,1002.80,1021.11,152,21.01,20.17,-92,1
1659509919,2022-08-03 08:58,94.55,1002.80,1021.12,152,21.07,20.18,-93,1
1659510111,2022-08-03 09:01,92.95,1002.81,1021.12,152,21.20,20.03,-94,1
1659510556,2022-08-03 09:09,89.74,1002.80,1021.11,152,21.66,19.92,-92,1
1659510616,2022-08-03 09:10,89.43,1002.83,1021.15,152,21.73,19.93,-94,1
1659510676,2022-08-03 09:11,86.45,1002.86,1021.18,152,21.76,19.41,-94,1
1659510868,2022-08-03 09:14,86.09,1002.86,1021.17,152,21.96,19.54,-94,1
1659511582,2022-08-03 09:26,79.18,1002.81,1021.12,152,22.51,18.74,-91,1
1659512526,2022-08-03 09:42,75.57,1002.83,1021.14,152,23.40,18.85,-95,1
1659512649,2022-08-03 09:44,75.29,1002.82,1021.14,152,23.53,18.92,-94,1
1659513217,2022-08-03 09:53,64.74,1002.81,1021.12,152,25.89,18.76,-92,1
1659514584,2022-08-03 10:16,43.26,1002.73,1021.04,152,31.27,17.31,-93,1
1659514710,2022-08-03 10:18,38.89,1002.72,1021.03,152,31.40,15.75,-94,1
1659514852,2022-08-03 10:20,37.12,1002.77,1021.08,152,31.72,15.31,-94,1
1659515408,2022-08-03 10:30,35.48,1002.81,1021.12,152,32.25,15.07,-94,1
1659515532,2022-08-03 10:32,35.53,1002.79,1021.11,152,32.25,15.09,-94,1
1659515601,2022-08-03 10:33,34.89,1002.78,1021.10,152,32.07,14.66,-95,1
1659515781,2022-08-03 10:36,35.76,1002.85,1021.17,152,32.72,15.61,-96,1
1659518313,2022-08-03 11:18,29.38,1002.78,1021.09,152,33.60,13.33,-94,1
1659518439,2022-08-03 11:20,28.57,1002.72,1021.04,152,34.25,13.46,-95,1
1659518751,2022-08-03 11:25,25.45,1002.87,1021.18,152,35.13,12.44,-92,1
1659518938,2022-08-03 11:28,27.48,1002.85,1021.16,152,34.92,13.43,-93,1
1659519064,2022-08-03 11:31,26.91,1002.86,1021.18,152,34.68,12.91,-95,1
1659519376,2022-08-03 11:36,26.68,1002.78,1021.09,152,34.76,12.84,-94,1
1659519565,2022-08-03 11:39,27.43,1002.45,1020.77,152,35.34,13.76,-95,1
1659519628,2022-08-03 11:40,26.82,1002.82,1021.13,152,34.88,13.03,-93,1
1659519691,2022-08-03 11:41,27.40,1002.69,1021.00,152,35.05,13.50,-96,1