1659572130,2022-08-04 02:15,100.00,1002.82,1021.14,152,14.44,14.45,-94,1
1659572495,2022-08-04 02:21,100.00,1002.92,1021.23,152,14.43,14.44,-93,1
1659574795,2022-08-04 02:59,100.00,1002.83,1021.14,152,13.87,13.88,-93,1
1659575157,2022-08-04 03:05,100.00,1002.92,1021.24,152,13.85,13.86,-95,1
1659578310,2022-08-04 03:58,100.00,1003.03,1021.35,152,13.31,13.32,-95,1
1659578914,2022-08-04 04:08,100.00,1003.00,1021.32,152,13.25,13.26,-93,1
1659579397,2022-08-04 04:16,100.00,1002.90,1021.22,152,13.20,13.21,-94,1
1659579457,2022-08-04 04:17,100.00,1002.87,1021.18,152,13.20,13.21,-95,1
1659579520,2022-08-04 04:18,100.00,1002.87,1021.18,152,13.20,13.21,-94,1
1659580790,2022-08-04 04:39,100.00,1002.81,1021.12,152,13.03,13.04,-95,1
1659580850,2022-08-04 04:40,100.00,1002.81,1021.13,152,12.97,12.98,-93,1
1659581273,2022-08-04 04:47,100.00,1002.87,1021.18,152,12.96,12.97,-93,1
1659581333,2022-08-04 04:48,100.00,1002.90,1021.21,152,12.96,12.97,-94,1
1659581393,2022-08-04 04:49,100.00,1002.91,1021.22,152,12.96,12.97,-94,1
1659581456,2022-08-04 04:50,100.00,1002.92,1021.24,152,12.97,12.98,-94,1
1659581516,2022-08-04 04:51,100.00,1002.89,1021.20,152,12.98,12.99,-93,1
1659581576,2022-08-04 04:52,100.00,1002.92,1021.23,152,12.98,12.99,-93,1
1659581636,2022-08-04 04:53,100.00,1002.88,1021.20,152,12.99,13.00,-94,1
1659581696,2022-08-04 04:54,100.00,1002.92,1021.23,152,12.99,13.00,-94,1
1659581756,2022-08-04 04:55,100.00,1002.92,1021.23,152,12.98,12.99,-94,1
1659581816,2022-08-04 04:56,100.00,1002.91,1021.22,152,12.97,12.98,-94,1
1659581876,2022-08-04 04:57,100.00,1002.89,1021.21,152,12.95,12.96,-94,1
1659581936,2022-08-04 04:58,100.00,1002.91,1021.23,152,12.94,12.95,-93,1
1659581996,2022-08-04 04:59,100.00,1002.88,1021.20,152,12.94,12.95,-92,1
1659582056,2022-08-04 05:00,100.00,1002.91,1021.22,152,12.94,12.95,-94,1
1659582661,2022-08-04 05:11,100.00,1002.90,1021.22,152,12.90,12.91,-93,1
1659582781,2022-08-04 05:13,100.00,1002.94,1021.26,152,12.90,12.91,-95,1
1659582844,2022-08-04 05:14,100.00,1002.94,1021.26,152,12.89,12.90,-92,1
1659583388,2022-08-04 05:23,100.00,1002.99,1021.31,152,12.93,12.94,-94,1
1659583448,2022-08-04 05:24,100.00,1003.03,1021.34,152,12.92,12.93,-94,1
1659583509,2022-08-04 05:25,100.00,1003.00,1021.32,152,12.93,12.94,-94,1
1659583569,2022-08-04 05:26,100.00,1002.99,1021.30,152,12.93,12.94,-94,1
1659584294,2022-08-04 05:38,100.00,1003.04,1021.35,152,13.08,13.09,-91,1
1659586232,2022-08-04 06:10,100.00,1003.37,1021.68,152,13.82,13.83,-93,1
1659592764,2022-08-04 07:59,100.00,1003.85,1022.16,152,17.54,17.55,-95,1