1661209524,2022-08-23 01:05,100.00,997.30,1015.61,152,21.01,21.03,-96,1
1661209839,2022-08-23 01:10,100.00,997.32,1015.63,152,21.00,21.02,-95,1
1661210086,2022-08-23 01:14,100.00,997.30,1015.61,152,21.00,21.02,-96,1
1661210146,2022-08-23 01:15,100.00,997.29,1015.61,152,20.99,21.01,-94,1
1661210335,2022-08-23 01:18,100.00,997.24,1015.55,152,21.02,21.04,-96,1
1661210398,2022-08-23 01:19,100.00,997.22,1015.53,152,21.03,21.05,-94,1
1661210458,2022-08-23 01:20,100.00,997.27,1015.59,152,21.05,21.07,-95,1
1661210584,2022-08-23 01:23,100.00,997.33,1015.65,152,21.02,21.04,-95,1
1661210644,2022-08-23 01:24,100.00,997.34,1015.65,152,21.01,21.03,-96,1
1661210704,2022-08-23 01:25,100.00,997.33,1015.64,152,21.03,21.05,-94,1
1661210830,2022-08-23 01:27,100.00,997.26,1015.57,152,21.02,21.04,-94,1
1661210893,2022-08-23 01:28,100.00,997.29,1015.60,152,20.99,21.01,-96,1
1661210956,2022-08-23 01:29,100.00,997.27,1015.58,152,20.96,20.98,-95,1
1661211016,2022-08-23 01:30,100.00,997.22,1015.54,152,20.94,20.96,-94,1
1661211076,2022-08-23 01:31,100.00,997.18,1015.49,152,20.94,20.96,-95,1
1661211199,2022-08-23 01:33,100.00,997.17,1015.48,152,20.76,20.78,-95,1
1661211319,2022-08-23 01:35,100.00,997.17,1015.48,152,20.92,20.94,-94,1
1661211384,2022-08-23 01:36,100.00,997.12,1015.43,152,20.92,20.94,-95,1
1661211444,2022-08-23 01:37,100.00,996.98,1015.29,152,20.93,20.95,-96,1
1661211505,2022-08-23 01:38,100.00,997.15,1015.46,152,20.93,20.95,-95,1
1661211685,2022-08-23 01:41,100.00,997.17,1015.48,152,20.90,20.92,-95,1
1661211747,2022-08-23 01:42,100.00,997.13,1015.44,152,20.86,20.88,-95,1
1661211807,2022-08-23 01:43,100.00,997.15,1015.47,152,20.87,20.89,-95,1
1661211870,2022-08-23 01:44,100.00,997.11,1015.42,152,20.86,20.88,-93,1
1661211933,2022-08-23 01:45,100.00,997.14,1015.45,152,20.85,20.87,-93,1
1661212014,2022-08-23 01:46,100.00,997.08,1015.39,152,20.87,20.89,-93,1
1661212056,2022-08-23 01:47,100.00,997.11,1015.43,152,20.86,20.88,-94,1
1661212179,2022-08-23 01:49,100.00,997.09,1015.40,152,20.84,20.86,-95,1
1661212242,2022-08-23 01:50,100.00,997.08,1015.40,152,20.86,20.88,-96,1
1661212302,2022-08-23 01:51,100.00,997.08,1015.39,152,20.86,20.88,-95,1
1661212362,2022-08-23 01:52,100.00,997.09,1015.40,152,20.85,20.87,-96,1
1661212425,2022-08-23 01:53,100.00,997.11,1015.43,152,20.85,20.87,-95,1
1661212485,2022-08-23 01:54,100.00,997.12,1015.43,152,20.85,20.87,-92,1
1661212545,2022-08-23 01:55,100.00,997.12,1015.44,152,20.78,20.80,-95,1
1661212608,2022-08-23 01:56,100.00,997.14,1015.45,152,20.86,20.88,-95,1
1661212668,2022-08-23 01:57,100.00,997.14,1015.46,152,20.83,20.85,-95,1
1661212917,2022-08-23 02:01,100.00,997.12,1015.43,152,20.83,20.85,-94,1
1661212977,2022-08-23 02:02,100.00,997.12,1015.44,152,20.84,20.86,-94,1
1661213037,2022-08-23 02:03,100.00,997.17,1015.48,152,20.83,20.85,-96,1
1661213100,2022-08-23 02:05,100.00,997.16,1015.47,152,20.79,20.81,-94,1
1661213229,2022-08-23 02:07,100.00,997.22,1015.54,152,20.83,20.85,-94,1
1661213291,2022-08-23 02:08,100.00,997.29,1015.60,152,20.80,20.82,-93,1
1661213351,2022-08-23 02:09,100.00,997.30,1015.61,152,20.78,20.80,-95,1
1661213417,2022-08-23 02:10,100.00,997.30,1015.62,152,20.77,20.79,-95,1
1661213477,2022-08-23 02:11,100.00,997.29,1015.60,152,20.76,20.78,-96,1
1661213537,2022-08-23 02:12,100.00,997.32,1015.64,152,20.72,20.74,-94,1
1661213597,2022-08-23 02:13,100.00,997.27,1015.58,152,20.68,20.70,-95,1
1661213657,2022-08-23 02:14,100.00,997.24,1015.56,152,20.68,20.70,-94,1
1661213717,2022-08-23 02:15,100.00,997.22,1015.54,152,20.69,20.71,-95,1
1661213964,2022-08-23 02:19,100.00,997.23,1015.55,152,20.63,20.65,-96,1
1661214024,2022-08-23 02:20,100.00,997.24,1015.55,152,20.64,20.66,-93,1
1661214084,2022-08-23 02:21,100.00,997.24,1015.55,152,20.61,20.63,-93,1
1661214147,2022-08-23 02:22,100.00,997.18,1015.49,152,20.62,20.64,-94,1
1661214213,2022-08-23 02:23,100.00,997.23,1015.55,152,20.61,20.63,-94,1
1661214336,2022-08-23 02:25,100.00,997.28,1015.60,152,20.58,20.60,-93,1
1661214396,2022-08-23 02:26,100.00,997.22,1015.53,152,20.59,20.61,-91,1
1661214701,2022-08-23 02:31,100.00,997.28,1015.59,152,20.56,20.58,-96,1
1661214764,2022-08-23 02:32,100.00,997.36,1015.67,152,20.54,20.56,-93,1
1661214824,2022-08-23 02:33,100.00,997.30,1015.61,152,20.53,20.55,-96,1
1661214887,2022-08-23 02:34,100.00,997.30,1015.61,152,20.50,20.52,-95,1
1661215013,2022-08-23 02:36,100.00,997.30,1015.61,152,20.50,20.52,-95,1
1661215076,2022-08-23 02:37,100.00,997.29,1015.60,152,20.48,20.50,-94,1
1661215138,2022-08-23 02:38,100.00,997.26,1015.57,152,20.49,20.51,-95,1
1661215264,2022-08-23 02:41,100.00,997.35,1015.66,152,20.37,20.39,-94,1
1661215824,2022-08-23 02:50,100.00,997.47,1015.79,152,20.43,20.45,-95,1
1661218068,2022-08-23 03:27,100.00,997.35,1015.67,152,20.09,20.11,-94,1
1661218129,2022-08-23 03:28,100.00,997.35,1015.66,152,20.08,20.10,-93,1
1661218189,2022-08-23 03:29,100.00,997.33,1015.64,152,20.06,20.08,-95,1
1661218249,2022-08-23 03:30,100.00,997.36,1015.67,152,20.08,20.10,-95,1
1661218312,2022-08-23 03:31,100.00,997.34,1015.66,152,20.06,20.08,-95,1
1661218372,2022-08-23 03:32,100.00,997.34,1015.65,152,20.06,20.08,-94,1
1661218432,2022-08-23 03:33,100.00,997.35,1015.66,152,20.06,20.08,-93,1
1661218492,2022-08-23 03:34,100.00,997.32,1015.64,152,20.03,20.05,-92,1
1661218618,2022-08-23 03:36,100.00,997.30,1015.61,152,20.03,20.05,-93,1
1661218684,2022-08-23 03:38,100.00,997.32,1015.63,152,20.02,20.04,-93,1
1661218807,2022-08-23 03:40,100.00,997.35,1015.66,152,20.01,20.03,-95,1
1661218870,2022-08-23 03:41,100.00,997.33,1015.64,152,20.00,20.02,-95,1
1661222755,2022-08-23 04:45,100.00,997.51,1015.82,152,19.30,19.32,-94,1
1661222881,2022-08-23 04:48,100.00,997.54,1015.85,152,19.28,19.30,-96,1
1661222944,2022-08-23 04:49,100.00,997.57,1015.88,152,19.27,19.29,-95,1
1661223007,2022-08-23 04:50,100.00,997.58,1015.89,152,19.26,19.28,-95,1
1661223067,2022-08-23 04:51,100.00,997.60,1015.91,152,19.24,19.26,-92,1
1661223190,2022-08-23 04:53,100.00,997.60,1015.92,152,19.23,19.25,-94,1
1661223250,2022-08-23 04:54,100.00,997.65,1015.96,152,19.22,19.24,-95,1
1661223371,2022-08-23 04:56,100.00,997.66,1015.98,152,19.19,19.21,-94,1
1661223431,2022-08-23 04:57,100.00,997.67,1015.98,152,19.18,19.20,-93,1
1661223494,2022-08-23 04:58,100.00,997.63,1015.94,152,19.18,19.20,-94,1
1661223557,2022-08-23 04:59,100.00,997.64,1015.95,152,19.15,19.17,-95,1
1661223626,2022-08-23 05:00,100.00,997.51,1015.83,152,19.14,19.16,-93,1
1661223741,2022-08-23 05:02,100.00,997.63,1015.94,152,19.11,19.13,-95,1
1661223803,2022-08-23 05:03,100.00,997.61,1015.92,152,19.06,19.08,-94,1
1661223866,2022-08-23 05:04,100.00,997.65,1015.96,152,19.07,19.09,-93,1
1661223935,2022-08-23 05:05,100.00,997.65,1015.96,152,19.04,19.06,-95,1
1661224233,2022-08-23 05:10,100.00,997.66,1015.97,152,18.95,18.97,-94,1
1661224293,2022-08-23 05:11,100.00,997.65,1015.97,152,18.94,18.96,-93,1
1661224356,2022-08-23 05:12,100.00,997.67,1015.98,152,18.91,18.93,-95,1
1661224422,2022-08-23 05:13,100.00,997.65,1015.96,152,18.92,18.94,-94,1
1661224482,2022-08-23 05:14,100.00,997.66,1015.98,152,18.91,18.93,-95,1
1661224545,2022-08-23 05:15,100.00,997.66,1015.97,152,18.91,18.93,-93,1
1661224669,2022-08-23 05:17,100.00,997.71,1016.02,152,18.90,18.92,-95,1
1661224732,2022-08-23 05:18,100.00,997.76,1016.07,152,18.80,18.81,-94,1
1661225341,2022-08-23 05:29,100.00,997.77,1016.08,152,18.74,18.75,-94,1
1661225402,2022-08-23 05:30,100.00,997.78,1016.10,152,18.73,18.74,-93,1
1661226440,2022-08-23 05:47,100.00,997.85,1016.16,152,18.69,18.70,-92,1
1661226863,2022-08-23 05:54,100.00,997.89,1016.20,152,18.69,18.70,-95,1
1661226923,2022-08-23 05:55,100.00,997.93,1016.24,152,18.68,18.69,-94,1
1661226986,2022-08-23 05:56,100.00,997.94,1016.26,152,18.69,18.70,-94,1
1661227047,2022-08-23 05:57,100.00,997.94,1016.26,152,18.70,18.71,-94,1
1661227109,2022-08-23 05:58,100.00,997.91,1016.23,152,18.70,18.71,-94,1
1661227233,2022-08-23 06:00,100.00,997.96,1016.27,152,18.71,18.72,-95,1
1661227296,2022-08-23 06:01,100.00,997.96,1016.27,152,18.74,18.75,-92,1