1661810751,2022-08-30 00:05,100.00,997.99,1016.31,152,16.66,16.67,-93,1
1661811083,2022-08-30 00:11,100.00,998.01,1016.32,152,16.60,16.61,-95,1
1661811881,2022-08-30 00:24,100.00,998.07,1016.38,152,16.47,16.48,-93,1
1661812131,2022-08-30 00:28,100.00,998.05,1016.37,152,16.45,16.46,-95,1
1661812633,2022-08-30 00:37,100.00,998.09,1016.40,152,16.36,16.37,-93,1
1661812693,2022-08-30 00:38,100.00,998.06,1016.37,152,16.36,16.37,-93,1
1661812756,2022-08-30 00:39,100.00,998.07,1016.38,152,16.36,16.37,-94,1
1661812879,2022-08-30 00:41,100.00,998.05,1016.36,152,16.31,16.32,-92,1
1661813192,2022-08-30 00:46,100.00,998.06,1016.37,152,16.29,16.30,-93,1
1661813315,2022-08-30 00:48,100.00,998.04,1016.36,152,16.29,16.30,-94,1
1661813375,2022-08-30 00:49,100.00,998.07,1016.39,152,16.27,16.28,-93,1
1661813435,2022-08-30 00:50,100.00,998.07,1016.38,152,16.28,16.29,-94,1
1661813684,2022-08-30 00:54,100.00,998.07,1016.38,152,16.20,16.21,-92,1
1661813747,2022-08-30 00:55,100.00,998.06,1016.38,152,16.18,16.19,-93,1
1661813807,2022-08-30 00:56,100.00,998.04,1016.35,152,16.18,16.19,-92,1
1661813867,2022-08-30 00:57,100.00,998.04,1016.36,152,16.18,16.19,-94,1
1661814054,2022-08-30 01:00,100.00,998.05,1016.36,152,16.17,16.18,-92,1
1661814114,2022-08-30 01:01,100.00,998.04,1016.35,152,16.14,16.15,-94,1
1661814237,2022-08-30 01:03,100.00,998.03,1016.34,152,16.09,16.10,-94,1
1661814300,2022-08-30 01:05,100.00,998.06,1016.37,152,16.10,16.11,-94,1
1661814360,2022-08-30 01:06,100.00,998.04,1016.35,152,16.08,16.09,-93,1
1661814486,2022-08-30 01:08,100.00,998.01,1016.32,152,16.05,16.06,-94,1
1661814546,2022-08-30 01:09,100.00,997.98,1016.30,152,16.03,16.04,-93,1
1661814606,2022-08-30 01:10,100.00,998.03,1016.35,152,16.01,16.02,-92,1
1661814666,2022-08-30 01:11,100.00,998.00,1016.31,152,16.01,16.02,-94,1
1661814726,2022-08-30 01:12,100.00,997.98,1016.30,152,15.99,16.00,-94,1
1661814786,2022-08-30 01:13,100.00,998.02,1016.33,152,15.97,15.98,-94,1
1661814846,2022-08-30 01:14,100.00,997.98,1016.29,152,15.96,15.97,-95,1
1661814907,2022-08-30 01:15,100.00,997.98,1016.29,152,15.96,15.97,-93,1
1661814967,2022-08-30 01:16,100.00,997.96,1016.27,152,15.96,15.97,-95,1
1661815027,2022-08-30 01:17,100.00,997.99,1016.30,152,15.95,15.96,-95,1
1661815087,2022-08-30 01:18,100.00,997.93,1016.25,152,15.93,15.94,-94,1
1661815147,2022-08-30 01:19,100.00,997.97,1016.28,152,15.93,15.94,-93,1
1661815207,2022-08-30 01:20,100.00,998.00,1016.31,152,15.91,15.92,-94,1
1661815267,2022-08-30 01:21,100.00,998.03,1016.34,152,15.91,15.92,-92,1
1661815330,2022-08-30 01:22,100.00,998.05,1016.36,152,15.90,15.91,-94,1
1661815390,2022-08-30 01:23,100.00,998.04,1016.36,152,15.87,15.88,-93,1
1661815453,2022-08-30 01:24,100.00,998.07,1016.39,152,15.86,15.87,-94,1
1661815513,2022-08-30 01:25,100.00,998.04,1016.36,152,15.85,15.86,-95,1
1661815696,2022-08-30 01:28,100.00,998.07,1016.38,152,15.82,15.83,-94,1
1661815756,2022-08-30 01:29,100.00,998.07,1016.38,152,15.81,15.82,-93,1
1661815816,2022-08-30 01:30,100.00,998.05,1016.36,152,15.81,15.82,-92,1
1661815876,2022-08-30 01:31,100.00,998.09,1016.40,152,15.80,15.81,-93,1
1661815936,2022-08-30 01:32,100.00,998.07,1016.38,152,15.79,15.80,-93,1
1661816059,2022-08-30 01:34,100.00,998.10,1016.41,152,15.75,15.76,-94,1
1661816119,2022-08-30 01:35,100.00,998.08,1016.40,152,15.71,15.72,-95,1
1661816182,2022-08-30 01:36,100.00,998.09,1016.41,152,15.73,15.74,-93,1
1661816242,2022-08-30 01:37,100.00,998.10,1016.41,152,15.72,15.73,-94,1
1661816302,2022-08-30 01:38,100.00,998.10,1016.41,152,15.71,15.72,-94,1
1661816362,2022-08-30 01:39,100.00,998.07,1016.39,152,15.69,15.70,-94,1
1661816422,2022-08-30 01:40,100.00,998.08,1016.39,152,15.68,15.69,-95,1
1661816482,2022-08-30 01:41,100.00,998.09,1016.41,152,15.67,15.68,-94,1
1661816542,2022-08-30 01:42,100.00,998.09,1016.40,152,15.67,15.68,-92,1
1661816602,2022-08-30 01:43,100.00,998.08,1016.39,152,15.65,15.66,-93,1
1661816662,2022-08-30 01:44,100.00,998.08,1016.40,152,15.65,15.66,-94,1
1661816722,2022-08-30 01:45,100.00,998.08,1016.39,152,15.64,15.65,-94,1
1661816782,2022-08-30 01:46,100.00,998.13,1016.45,152,15.62,15.63,-94,1
1661816842,2022-08-30 01:47,100.00,998.09,1016.40,152,15.62,15.63,-93,1
1661816902,2022-08-30 01:48,100.00,998.09,1016.41,152,15.61,15.62,-94,1
1661816963,2022-08-30 01:49,100.00,998.11,1016.42,152,15.59,15.60,-94,1
1661817023,2022-08-30 01:50,100.00,998.11,1016.42,152,15.59,15.60,-94,1
1661817083,2022-08-30 01:51,100.00,998.11,1016.42,152,15.56,15.57,-94,1
1661817143,2022-08-30 01:52,100.00,998.10,1016.42,152,15.56,15.57,-94,1
1661817203,2022-08-30 01:53,100.00,998.10,1016.42,152,15.55,15.56,-95,1
1661817263,2022-08-30 01:54,100.00,998.12,1016.44,152,15.52,15.53,-94,1
1661817323,2022-08-30 01:55,100.00,998.15,1016.46,152,15.50,15.51,-94,1
1661817383,2022-08-30 01:56,100.00,998.15,1016.46,152,15.50,15.51,-94,1
1661817443,2022-08-30 01:57,100.00,998.18,1016.49,152,15.47,15.48,-90,1
1661817503,2022-08-30 01:58,100.00,998.14,1016.45,152,15.51,15.52,-93,1
1661817563,2022-08-30 01:59,100.00,998.17,1016.48,152,15.49,15.50,-94,1
1661817623,2022-08-30 02:00,100.00,998.15,1016.47,152,15.48,15.49,-95,1
1661817683,2022-08-30 02:01,100.00,998.16,1016.47,152,15.48,15.49,-92,1
1661817743,2022-08-30 02:02,100.00,998.13,1016.45,152,15.46,15.47,-95,1
1661817803,2022-08-30 02:03,100.00,998.18,1016.49,152,15.44,15.45,-94,1
1661817863,2022-08-30 02:04,100.00,998.17,1016.49,152,15.45,15.46,-95,1
1661817923,2022-08-30 02:05,100.00,998.16,1016.48,152,15.43,15.44,-96,1
1661817983,2022-08-30 02:06,100.00,998.18,1016.49,152,15.46,15.47,-95,1
1661818043,2022-08-30 02:07,100.00,998.20,1016.51,152,15.44,15.45,-93,1
1661818106,2022-08-30 02:08,100.00,998.20,1016.51,152,15.44,15.45,-94,1
1661818166,2022-08-30 02:09,100.00,998.21,1016.53,152,15.42,15.43,-95,1
1661818226,2022-08-30 02:10,100.00,998.21,1016.52,152,15.41,15.42,-93,1
1661818286,2022-08-30 02:11,100.00,998.20,1016.52,152,15.42,15.43,-94,1
1661818346,2022-08-30 02:12,100.00,998.16,1016.48,152,15.41,15.42,-94,1
1661818406,2022-08-30 02:13,100.00,998.20,1016.51,152,15.38,15.39,-93,1
1661818526,2022-08-30 02:15,100.00,998.14,1016.46,152,15.38,15.39,-93,1
1661818586,2022-08-30 02:16,100.00,998.15,1016.46,152,15.37,15.38,-94,1
1661818647,2022-08-30 02:17,100.00,998.17,1016.48,152,15.36,15.37,-93,1
1661818707,2022-08-30 02:18,100.00,998.12,1016.44,152,15.36,15.37,-94,1
1661818767,2022-08-30 02:19,100.00,998.14,1016.45,152,15.34,15.35,-93,1
1661818827,2022-08-30 02:20,100.00,998.12,1016.43,152,15.33,15.34,-94,1
1661818887,2022-08-30 02:21,100.00,998.15,1016.46,152,15.32,15.33,-94,1
1661818947,2022-08-30 02:22,100.00,998.13,1016.44,152,15.31,15.32,-94,1
1661819007,2022-08-30 02:23,100.00,998.15,1016.46,152,15.29,15.30,-93,1
1661819067,2022-08-30 02:24,100.00,998.12,1016.44,152,15.28,15.29,-94,1
1661819127,2022-08-30 02:25,100.00,998.11,1016.43,152,15.28,15.29,-93,1
1661819187,2022-08-30 02:26,100.00,998.11,1016.43,152,15.26,15.27,-91,1
1661819247,2022-08-30 02:27,100.00,998.11,1016.42,152,15.26,15.27,-95,1
1661819307,2022-08-30 02:28,100.00,998.14,1016.45,152,15.27,15.28,-93,1
1661819367,2022-08-30 02:29,100.00,998.15,1016.46,152,15.25,15.26,-94,1
1661819427,2022-08-30 02:30,100.00,998.15,1016.46,152,15.25,15.26,-94,1
1661819487,2022-08-30 02:31,100.00,998.15,1016.46,152,15.24,15.25,-94,1
1661819547,2022-08-30 02:32,100.00,998.10,1016.41,152,15.22,15.23,-94,1
1661819607,2022-08-30 02:33,100.00,998.08,1016.40,152,15.22,15.23,-94,1
1661819667,2022-08-30 02:34,100.00,998.05,1016.36,152,15.21,15.22,-94,1
1661819727,2022-08-30 02:35,100.00,998.07,1016.39,152,15.21,15.22,-93,1
1661819788,2022-08-30 02:36,100.00,998.07,1016.38,152,15.22,15.23,-94,1
1661819908,2022-08-30 02:38,100.00,998.09,1016.40,152,15.20,15.21,-93,1
1661819968,2022-08-30 02:39,100.00,998.08,1016.39,152,15.18,15.19,-95,1
1661820028,2022-08-30 02:40,100.00,998.12,1016.43,152,15.18,15.19,-93,1
1661820088,2022-08-30 02:41,100.00,998.10,1016.41,152,15.17,15.18,-94,1
1661820148,2022-08-30 02:42,100.00,998.11,1016.42,152,15.17,15.18,-93,1
1661820208,2022-08-30 02:43,100.00,998.11,1016.43,152,15.17,15.18,-94,1
1661820268,2022-08-30 02:44,100.00,998.16,1016.47,152,15.17,15.18,-94,1
1661820328,2022-08-30 02:45,100.00,998.14,1016.45,152,15.16,15.17,-95,1
1661820388,2022-08-30 02:46,100.00,998.18,1016.50,152,15.16,15.17,-92,1
1661820448,2022-08-30 02:47,100.00,998.15,1016.46,152,15.14,15.15,-94,1
1661820508,2022-08-30 02:48,100.00,998.12,1016.43,152,15.13,15.14,-94,1
1661820568,2022-08-30 02:49,100.00,998.12,1016.44,152,15.12,15.13,-94,1
1661820628,2022-08-30 02:50,100.00,998.11,1016.42,152,15.12,15.13,-93,1
1661820688,2022-08-30 02:51,100.00,998.13,1016.45,152,15.11,15.12,-95,1
1661820748,2022-08-30 02:52,100.00,998.14,1016.46,152,15.10,15.11,-93,1
1661820808,2022-08-30 02:53,100.00,998.14,1016.45,152,15.10,15.11,-91,1
1661820868,2022-08-30 02:54,100.00,998.14,1016.45,152,15.08,15.09,-94,1
1661820928,2022-08-30 02:55,100.00,998.16,1016.48,152,15.07,15.08,-96,1
1661820988,2022-08-30 02:56,100.00,998.13,1016.45,152,15.09,15.10,-93,1
1661821048,2022-08-30 02:57,100.00,998.14,1016.46,152,15.08,15.09,-92,1
1661821109,2022-08-30 02:58,100.00,998.16,1016.47,152,15.05,15.06,-95,1
1661821169,2022-08-30 02:59,100.00,998.16,1016.48,152,15.03,15.04,-93,1
1661821289,2022-08-30 03:01,100.00,998.17,1016.48,152,15.01,15.02,-95,1
1661821351,2022-08-30 03:02,100.00,998.20,1016.51,152,15.01,15.02,-94,1
1661821411,2022-08-30 03:03,100.00,998.18,1016.49,152,14.99,15.00,-94,1
1661821471,2022-08-30 03:04,100.00,998.22,1016.53,152,14.99,15.00,-95,1
1661821531,2022-08-30 03:05,100.00,998.16,1016.47,152,14.98,14.99,-93,1
1661821591,2022-08-30 03:06,100.00,998.18,1016.49,152,14.99,15.00,-95,1
1661821652,2022-08-30 03:07,100.00,998.21,1016.53,152,15.00,15.01,-96,1
1661821712,2022-08-30 03:08,100.00,998.16,1016.47,152,14.98,14.99,-95,1
1661821772,2022-08-30 03:09,100.00,998.15,1016.47,152,14.96,14.97,-94,1
1661821832,2022-08-30 03:10,100.00,998.14,1016.46,152,14.95,14.96,-94,1
1661821892,2022-08-30 03:11,100.00,998.17,1016.48,152,14.96,14.97,-94,1
1661821952,2022-08-30 03:12,100.00,998.14,1016.45,152,14.96,14.97,-93,1
1661822012,2022-08-30 03:13,100.00,998.18,1016.50,152,14.97,14.98,-94,1
1661822072,2022-08-30 03:14,100.00,998.14,1016.45,152,14.98,14.99,-93,1
1661822132,2022-08-30 03:15,100.00,998.15,1016.46,152,14.96,14.97,-92,1
1661822192,2022-08-30 03:16,100.00,998.17,1016.48,152,14.98,14.99,-94,1
1661822252,2022-08-30 03:17,100.00,998.13,1016.45,152,14.97,14.98,-94,1
1661822312,2022-08-30 03:18,100.00,998.15,1016.47,152,14.96,14.97,-93,1
1661822372,2022-08-30 03:19,100.00,998.15,1016.47,152,14.94,14.95,-92,1
1661822432,2022-08-30 03:20,100.00,998.12,1016.44,152,14.94,14.95,-93,1
1661822492,2022-08-30 03:21,100.00,998.11,1016.42,152,14.90,14.91,-93,1
1661822552,2022-08-30 03:22,100.00,998.12,1016.43,152,14.89,14.90,-93,1
1661822612,2022-08-30 03:23,100.00,998.08,1016.39,152,14.88,14.89,-94,1
1661822672,2022-08-30 03:24,100.00,998.13,1016.44,152,14.89,14.90,-93,1
1661822732,2022-08-30 03:25,100.00,998.14,1016.45,152,14.86,14.87,-95,1
1661822793,2022-08-30 03:26,100.00,998.11,1016.42,152,14.88,14.89,-94,1
1661822853,2022-08-30 03:27,100.00,998.14,1016.45,152,14.87,14.88,-91,1
1661822913,2022-08-30 03:28,100.00,998.09,1016.40,152,14.87,14.88,-94,1
1661822973,2022-08-30 03:29,100.00,998.11,1016.42,152,14.85,14.86,-96,1
1661823033,2022-08-30 03:30,100.00,998.13,1016.45,152,14.84,14.85,-94,1
1661823099,2022-08-30 03:31,100.00,998.12,1016.43,152,14.82,14.83,-94,1
1661823159,2022-08-30 03:32,100.00,998.10,1016.41,152,14.80,14.81,-94,1
1661823279,2022-08-30 03:34,100.00,998.07,1016.39,152,14.82,14.83,-95,1
1661823339,2022-08-30 03:35,100.00,998.08,1016.39,152,14.80,14.81,-94,1
1661823399,2022-08-30 03:36,100.00,998.05,1016.36,152,14.77,14.78,-94,1
1661823459,2022-08-30 03:37,100.00,998.07,1016.39,152,14.80,14.81,-93,1
1661823519,2022-08-30 03:38,100.00,998.05,1016.36,152,14.78,14.79,-95,1
1661823579,2022-08-30 03:39,100.00,998.05,1016.36,152,14.74,14.75,-93,1
1661823639,2022-08-30 03:40,100.00,998.07,1016.38,152,14.72,14.73,-95,1
1661823699,2022-08-30 03:41,100.00,998.03,1016.34,152,14.73,14.74,-94,1
1661823759,2022-08-30 03:42,100.00,998.02,1016.34,152,14.74,14.75,-94,1
1661823819,2022-08-30 03:43,100.00,998.04,1016.35,152,14.74,14.75,-93,1
1661823879,2022-08-30 03:44,100.00,997.99,1016.30,152,14.73,14.74,-94,1
1661823939,2022-08-30 03:45,100.00,998.01,1016.32,152,14.72,14.73,-92,1
1661824000,2022-08-30 03:46,100.00,998.00,1016.32,152,14.71,14.72,-94,1
1661824060,2022-08-30 03:47,100.00,998.03,1016.35,152,14.72,14.73,-94,1
1661824120,2022-08-30 03:48,100.00,998.02,1016.33,152,14.71,14.72,-95,1
1661824180,2022-08-30 03:49,100.00,998.03,1016.35,152,14.73,14.74,-94,1
1661824242,2022-08-30 03:50,100.00,998.05,1016.37,152,14.71,14.72,-94,1
1661824302,2022-08-30 03:51,100.00,998.08,1016.39,152,14.70,14.71,-95,1
1661824363,2022-08-30 03:52,100.00,998.10,1016.41,152,14.69,14.70,-94,1
1661824423,2022-08-30 03:53,100.00,998.12,1016.44,152,14.69,14.70,-93,1
1661824483,2022-08-30 03:54,100.00,998.09,1016.41,152,14.69,14.70,-93,1
1661824543,2022-08-30 03:55,100.00,998.10,1016.42,152,14.68,14.69,-94,1
1661824603,2022-08-30 03:56,100.00,998.11,1016.43,152,14.66,14.67,-94,1
1661824663,2022-08-30 03:57,100.00,998.15,1016.47,152,14.65,14.66,-94,1
1661824723,2022-08-30 03:58,100.00,998.11,1016.43,152,14.66,14.67,-95,1
1661824786,2022-08-30 03:59,100.00,998.11,1016.42,152,14.63,14.64,-96,1
1661824846,2022-08-30 04:00,100.00,998.12,1016.43,152,14.61,14.62,-95,1
1661824906,2022-08-30 04:01,100.00,998.12,1016.43,152,14.57,14.58,-92,1
1661824966,2022-08-30 04:02,100.00,998.13,1016.44,152,14.57,14.58,-95,1
1661825026,2022-08-30 04:03,100.00,998.12,1016.43,152,14.57,14.58,-93,1
1661825086,2022-08-30 04:04,100.00,998.12,1016.44,152,14.55,14.56,-95,1
1661825146,2022-08-30 04:05,100.00,998.15,1016.46,152,14.53,14.54,-93,1
1661825206,2022-08-30 04:06,100.00,998.16,1016.48,152,14.53,14.54,-96,1
1661825266,2022-08-30 04:07,100.00,998.17,1016.48,152,14.53,14.54,-95,1
1661825326,2022-08-30 04:08,100.00,998.20,1016.52,152,14.53,14.54,-93,1
1661825389,2022-08-30 04:09,100.00,998.18,1016.50,152,14.53,14.54,-94,1
1661825449,2022-08-30 04:10,100.00,998.15,1016.46,152,14.53,14.54,-94,1
1661825509,2022-08-30 04:11,100.00,998.14,1016.45,152,14.52,14.53,-94,1
1661825569,2022-08-30 04:12,100.00,998.11,1016.42,152,14.52,14.53,-94,1
1661825629,2022-08-30 04:13,100.00,998.10,1016.41,152,14.51,14.52,-95,1
1661825692,2022-08-30 04:14,100.00,998.12,1016.43,152,14.51,14.52,-93,1
1661825752,2022-08-30 04:15,100.00,998.15,1016.46,152,14.52,14.53,-92,1
1661825812,2022-08-30 04:16,100.00,998.11,1016.43,152,14.51,14.52,-93,1
1661825872,2022-08-30 04:17,100.00,998.11,1016.42,152,14.49,14.50,-94,1
1661825932,2022-08-30 04:18,100.00,998.07,1016.38,152,14.49,14.50,-94,1
1661825992,2022-08-30 04:19,100.00,998.11,1016.42,152,14.48,14.49,-95,1
1661826052,2022-08-30 04:20,100.00,998.15,1016.46,152,14.48,14.49,-95,1
1661826112,2022-08-30 04:21,100.00,998.12,1016.43,152,14.47,14.48,-94,1
1661826173,2022-08-30 04:22,100.00,998.17,1016.48,152,14.48,14.49,-93,1
1661826235,2022-08-30 04:23,100.00,998.14,1016.45,152,14.46,14.47,-93,1
1661826296,2022-08-30 04:24,100.00,998.12,1016.44,152,14.44,14.45,-94,1
1661826356,2022-08-30 04:25,100.00,998.14,1016.46,152,14.44,14.45,-95,1
1661826416,2022-08-30 04:26,100.00,998.13,1016.45,152,14.41,14.42,-94,1
1661826479,2022-08-30 04:27,100.00,998.13,1016.44,152,14.43,14.44,-94,1
1661826539,2022-08-30 04:28,100.00,998.09,1016.40,152,14.43,14.44,-93,1
1661826599,2022-08-30 04:29,100.00,998.10,1016.42,152,14.42,14.43,-95,1
1661826659,2022-08-30 04:30,100.00,998.08,1016.40,152,14.42,14.43,-94,1
1661826719,2022-08-30 04:31,100.00,998.12,1016.43,152,14.44,14.45,-94,1
1661826779,2022-08-30 04:32,100.00,998.05,1016.36,152,14.43,14.44,-94,1
1661826839,2022-08-30 04:33,100.00,998.09,1016.40,152,14.43,14.44,-93,1
1661826899,2022-08-30 04:34,100.00,998.11,1016.43,152,14.42,14.43,-93,1
1661826962,2022-08-30 04:36,100.00,998.11,1016.42,152,14.43,14.44,-94,1
1661827022,2022-08-30 04:37,100.00,998.11,1016.42,152,14.44,14.45,-95,1
1661827082,2022-08-30 04:38,100.00,998.11,1016.43,152,14.43,14.44,-95,1
1661827202,2022-08-30 04:40,100.00,998.11,1016.42,152,14.43,14.44,-94,1
1661827262,2022-08-30 04:41,100.00,998.13,1016.44,152,14.43,14.44,-95,1
1661827322,2022-08-30 04:42,100.00,998.13,1016.44,152,14.41,14.42,-94,1
1661827382,2022-08-30 04:43,100.00,998.14,1016.46,152,14.40,14.41,-94,1
1661827445,2022-08-30 04:44,100.00,998.11,1016.43,152,14.42,14.43,-94,1
1661827505,2022-08-30 04:45,100.00,998.12,1016.44,152,14.42,14.43,-94,1
1661827568,2022-08-30 04:46,100.00,998.09,1016.40,152,14.42,14.43,-95,1
1661827628,2022-08-30 04:47,100.00,998.06,1016.37,152,14.43,14.44,-94,1
1661827688,2022-08-30 04:48,100.00,998.09,1016.40,152,14.44,14.45,-94,1
1661827748,2022-08-30 04:49,100.00,998.05,1016.37,152,14.43,14.44,-94,1
1661827808,2022-08-30 04:50,100.00,998.09,1016.40,152,14.43,14.44,-93,1
1661827868,2022-08-30 04:51,100.00,998.08,1016.39,152,14.42,14.43,-93,1
1661827928,2022-08-30 04:52,100.00,998.05,1016.37,152,14.43,14.44,-94,1
1661827988,2022-08-30 04:53,100.00,998.00,1016.31,152,14.45,14.46,-94,1
1661828048,2022-08-30 04:54,100.00,998.08,1016.39,152,14.45,14.46,-92,1
1661828108,2022-08-30 04:55,100.00,998.10,1016.42,152,14.45,14.46,-94,1
1661828171,2022-08-30 04:56,100.00,998.07,1016.38,152,14.44,14.45,-94,1
1661828231,2022-08-30 04:57,100.00,998.08,1016.40,152,14.45,14.46,-94,1
1661828291,2022-08-30 04:58,100.00,998.08,1016.40,152,14.44,14.45,-94,1
1661828351,2022-08-30 04:59,100.00,998.10,1016.41,152,14.44,14.45,-94,1
1661828412,2022-08-30 05:00,100.00,998.08,1016.39,152,14.42,14.43,-95,1
1661828472,2022-08-30 05:01,100.00,998.01,1016.32,152,14.42,14.43,-94,1
1661828534,2022-08-30 05:02,100.00,998.08,1016.40,152,14.41,14.42,-93,1
1661828720,2022-08-30 05:05,100.00,998.14,1016.45,152,14.41,14.42,-93,1
1661828780,2022-08-30 05:06,100.00,998.13,1016.44,152,14.41,14.42,-95,1
1661828840,2022-08-30 05:07,100.00,998.11,1016.43,152,14.39,14.40,-94,1
1661828900,2022-08-30 05:08,100.00,998.13,1016.44,152,14.38,14.39,-94,1
1661828961,2022-08-30 05:09,100.00,998.12,1016.43,152,14.40,14.41,-96,1
1661829021,2022-08-30 05:10,100.00,998.13,1016.45,152,14.39,14.40,-92,1
1661829081,2022-08-30 05:11,100.00,998.14,1016.45,152,14.39,14.40,-95,1
1661829141,2022-08-30 05:12,100.00,998.18,1016.49,152,14.40,14.41,-93,1
1661829263,2022-08-30 05:14,100.00,998.15,1016.46,152,14.39,14.40,-94,1
1661829383,2022-08-30 05:16,100.00,998.17,1016.48,152,14.39,14.40,-94,1
1661829443,2022-08-30 05:17,100.00,998.14,1016.45,152,14.38,14.39,-93,1
1661829504,2022-08-30 05:18,100.00,998.19,1016.50,152,14.37,14.38,-94,1
1661829564,2022-08-30 05:19,100.00,998.19,1016.50,152,14.37,14.38,-94,1
1661829624,2022-08-30 05:20,100.00,998.22,1016.53,152,14.33,14.34,-94,1
1661829684,2022-08-30 05:21,100.00,998.23,1016.55,152,14.34,14.35,-93,1
1661829744,2022-08-30 05:22,100.00,998.22,1016.53,152,14.34,14.35,-93,1
1661829804,2022-08-30 05:23,100.00,998.23,1016.55,152,14.33,14.34,-93,1
1661829867,2022-08-30 05:24,100.00,998.20,1016.52,152,14.30,14.31,-92,1
1661829927,2022-08-30 05:25,100.00,998.21,1016.53,152,14.32,14.33,-94,1
1661829987,2022-08-30 05:26,100.00,998.21,1016.53,152,14.32,14.33,-95,1
1661830047,2022-08-30 05:27,100.00,998.20,1016.51,152,14.29,14.30,-93,1
1661830107,2022-08-30 05:28,100.00,998.23,1016.54,152,14.30,14.31,-91,1
1661830167,2022-08-30 05:29,100.00,998.19,1016.50,152,14.29,14.30,-94,1
1661830227,2022-08-30 05:30,100.00,998.19,1016.50,152,14.29,14.30,-93,1
1661830287,2022-08-30 05:31,100.00,998.23,1016.54,152,14.27,14.28,-93,1
1661830347,2022-08-30 05:32,100.00,998.20,1016.52,152,14.26,14.27,-94,1
1661830408,2022-08-30 05:33,100.00,998.20,1016.52,152,14.26,14.27,-90,1
1661830468,2022-08-30 05:34,100.00,998.21,1016.52,152,14.26,14.27,-93,1
1661830528,2022-08-30 05:35,100.00,998.19,1016.50,152,14.26,14.27,-93,1
1661830588,2022-08-30 05:36,100.00,998.18,1016.49,152,14.26,14.27,-95,1
1661830648,2022-08-30 05:37,100.00,998.15,1016.47,152,14.23,14.24,-94,1
1661830708,2022-08-30 05:38,100.00,998.14,1016.45,152,14.27,14.28,-93,1
1661830768,2022-08-30 05:39,100.00,998.16,1016.48,152,14.26,14.27,-95,1
1661830837,2022-08-30 05:40,100.00,998.18,1016.49,152,14.27,14.28,-93,1
1661830891,2022-08-30 05:41,100.00,998.18,1016.49,152,14.27,14.28,-94,1
1661830951,2022-08-30 05:42,100.00,998.17,1016.48,152,14.25,14.26,-94,1
1661831071,2022-08-30 05:44,100.00,998.19,1016.50,152,14.25,14.26,-92,1
1661831131,2022-08-30 05:45,100.00,998.15,1016.47,152,14.27,14.28,-92,1
1661831192,2022-08-30 05:46,100.00,998.20,1016.51,152,14.26,14.27,-92,1
1661831252,2022-08-30 05:47,100.00,998.21,1016.52,152,14.28,14.29,-96,1
1661831312,2022-08-30 05:48,100.00,998.28,1016.59,152,14.27,14.28,-93,1
1661831372,2022-08-30 05:49,100.00,998.27,1016.58,152,14.31,14.32,-94,1
1661831432,2022-08-30 05:50,100.00,998.24,1016.55,152,14.34,14.35,-93,1
1661831492,2022-08-30 05:51,100.00,998.28,1016.59,152,14.35,14.36,-95,1
1661831552,2022-08-30 05:52,100.00,998.30,1016.62,152,14.38,14.39,-94,1
1661831612,2022-08-30 05:53,100.00,998.28,1016.59,152,14.39,14.40,-94,1
1661831672,2022-08-30 05:54,100.00,998.30,1016.61,152,14.43,14.44,-93,1
1661831732,2022-08-30 05:55,100.00,998.33,1016.65,152,14.46,14.47,-94,1
1661831792,2022-08-30 05:56,100.00,998.31,1016.63,152,14.39,14.40,-94,1
1661831852,2022-08-30 05:57,100.00,998.29,1016.61,152,14.45,14.46,-94,1
1661831912,2022-08-30 05:58,100.00,998.34,1016.66,152,14.49,14.50,-95,1
1661831972,2022-08-30 05:59,100.00,998.39,1016.71,152,14.55,14.56,-95,1
1661832032,2022-08-30 06:00,100.00,998.36,1016.67,152,14.56,14.57,-93,1
1661832092,2022-08-30 06:01,100.00,998.39,1016.70,152,14.57,14.58,-94,1
1661832152,2022-08-30 06:02,100.00,998.35,1016.67,152,14.58,14.59,-93,1
1661832273,2022-08-30 06:04,100.00,998.40,1016.71,152,14.66,14.67,-94,1
1661832333,2022-08-30 06:05,100.00,998.40,1016.72,152,14.68,14.69,-95,1
1661832393,2022-08-30 06:06,100.00,998.41,1016.73,152,14.73,14.74,-94,1
1661832453,2022-08-30 06:07,100.00,998.44,1016.75,152,14.76,14.77,-91,1
1661832513,2022-08-30 06:08,100.00,998.46,1016.77,152,14.77,14.78,-91,1
1661832575,2022-08-30 06:09,100.00,998.47,1016.78,152,14.78,14.79,-92,1
1661832635,2022-08-30 06:10,100.00,998.52,1016.83,152,14.81,14.82,-93,1
1661832759,2022-08-30 06:12,100.00,998.48,1016.79,152,14.85,14.86,-92,1
1661832819,2022-08-30 06:13,100.00,998.49,1016.81,152,14.90,14.91,-94,1
1661832879,2022-08-30 06:14,100.00,998.50,1016.82,152,14.90,14.91,-94,1
1661832939,2022-08-30 06:15,100.00,998.52,1016.83,152,14.94,14.95,-95,1
1661832999,2022-08-30 06:16,100.00,998.49,1016.80,152,14.95,14.96,-95,1
1661833059,2022-08-30 06:17,100.00,998.49,1016.80,152,14.96,14.97,-93,1
1661833239,2022-08-30 06:20,100.00,998.51,1016.83,152,15.00,15.01,-95,1
1661833299,2022-08-30 06:21,100.00,998.55,1016.86,152,14.99,15.00,-94,1
1661833359,2022-08-30 06:22,100.00,998.59,1016.90,152,14.96,14.97,-96,1
1661833425,2022-08-30 06:23,100.00,998.56,1016.87,152,15.01,15.02,-93,1
1661833485,2022-08-30 06:24,100.00,998.49,1016.80,152,14.99,15.00,-94,1
1661833545,2022-08-30 06:25,100.00,998.49,1016.80,152,15.00,15.01,-94,1
1661833605,2022-08-30 06:26,100.00,998.50,1016.82,152,15.02,15.03,-94,1
1661833791,2022-08-30 06:29,100.00,998.54,1016.85,152,15.02,15.03,-94,1
1661833851,2022-08-30 06:30,100.00,998.53,1016.85,152,15.05,15.06,-94,1
1661833971,2022-08-30 06:32,100.00,998.56,1016.87,152,15.10,15.11,-95,1
1661834034,2022-08-30 06:33,100.00,998.59,1016.90,152,15.12,15.13,-94,1
1661834097,2022-08-30 06:34,100.00,998.58,1016.89,152,15.09,15.10,-92,1
1661834157,2022-08-30 06:35,100.00,998.63,1016.94,152,15.13,15.14,-94,1
1661834238,2022-08-30 06:37,100.00,998.58,1016.89,152,15.11,15.12,-93,1
1661834281,2022-08-30 06:38,100.00,998.53,1016.84,152,15.15,15.16,-93,1
1661834341,2022-08-30 06:39,100.00,998.54,1016.86,152,15.15,15.16,-94,1
1661834403,2022-08-30 06:40,100.00,998.57,1016.88,152,15.16,15.17,-93,1
1661834463,2022-08-30 06:41,100.00,998.60,1016.91,152,15.19,15.20,-94,1
1661834524,2022-08-30 06:42,100.00,998.62,1016.93,152,15.23,15.24,-94,1
1661834586,2022-08-30 06:43,100.00,998.60,1016.91,152,15.22,15.23,-93,1
1661834646,2022-08-30 06:44,100.00,998.66,1016.97,152,15.16,15.17,-94,1
1661834706,2022-08-30 06:45,100.00,998.65,1016.96,152,15.23,15.24,-94,1
1661834766,2022-08-30 06:46,100.00,998.68,1017.00,152,15.24,15.25,-93,1
1661834827,2022-08-30 06:47,100.00,998.67,1016.98,152,15.23,15.24,-94,1
1661834887,2022-08-30 06:48,100.00,998.64,1016.95,152,15.23,15.24,-94,1
1661834947,2022-08-30 06:49,100.00,998.68,1016.99,152,15.28,15.29,-95,1
1661835007,2022-08-30 06:50,100.00,998.71,1017.02,152,15.29,15.30,-95,1
1661835067,2022-08-30 06:51,100.00,998.69,1017.00,152,15.29,15.30,-93,1
1661835127,2022-08-30 06:52,100.00,998.68,1017.00,152,15.30,15.31,-95,1
1661835187,2022-08-30 06:53,100.00,998.68,1016.99,152,15.27,15.28,-94,1
1661835250,2022-08-30 06:54,100.00,998.69,1017.00,152,15.30,15.31,-94,1
1661835310,2022-08-30 06:55,100.00,998.66,1016.98,152,15.31,15.32,-92,1
1661835430,2022-08-30 06:57,100.00,998.66,1016.97,152,15.35,15.36,-91,1
1661835499,2022-08-30 06:58,100.00,998.66,1016.97,152,15.34,15.35,-94,1
1661835554,2022-08-30 06:59,100.00,998.67,1016.98,152,15.34,15.35,-94,1
1661835614,2022-08-30 07:00,100.00,998.63,1016.95,152,15.32,15.33,-93,1
1661835737,2022-08-30 07:02,100.00,998.67,1016.98,152,15.32,15.33,-93,1
1661835800,2022-08-30 07:03,100.00,998.67,1016.98,152,15.40,15.41,-92,1
1661835863,2022-08-30 07:04,100.00,998.67,1016.98,152,15.42,15.43,-94,1
1661835926,2022-08-30 07:05,100.00,998.67,1016.98,152,15.36,15.37,-94,1
1661835986,2022-08-30 07:06,100.00,998.69,1017.00,152,15.38,15.39,-93,1
1661836046,2022-08-30 07:07,100.00,998.70,1017.01,152,15.43,15.44,-95,1
1661836106,2022-08-30 07:08,100.00,998.71,1017.02,152,15.44,15.45,-95,1
1661836169,2022-08-30 07:09,100.00,998.72,1017.03,152,15.44,15.45,-93,1
1661836292,2022-08-30 07:11,100.00,998.68,1017.00,152,15.46,15.47,-94,1
1661836355,2022-08-30 07:12,100.00,998.64,1016.95,152,15.45,15.46,-94,1
1661836421,2022-08-30 07:13,100.00,998.64,1016.95,152,15.52,15.53,-94,1
1661836481,2022-08-30 07:14,100.00,998.65,1016.96,152,15.51,15.52,-94,1
1661836604,2022-08-30 07:16,100.00,998.66,1016.98,152,15.54,15.55,-94,1
1661836667,2022-08-30 07:17,100.00,998.65,1016.96,152,15.54,15.55,-94,1
1661836730,2022-08-30 07:18,100.00,998.71,1017.03,152,15.58,15.59,-94,1
1661836790,2022-08-30 07:19,100.00,998.73,1017.05,152,15.58,15.59,-92,1
1661836919,2022-08-30 07:21,100.00,998.70,1017.01,152,15.45,15.46,-95,1
1661837042,2022-08-30 07:24,100.00,998.69,1017.00,152,15.57,15.58,-94,1
1661837165,2022-08-30 07:26,100.00,998.67,1016.99,152,15.58,15.59,-94,1
1661837225,2022-08-30 07:27,100.00,998.68,1016.99,152,15.61,15.62,-94,1
1661837285,2022-08-30 07:28,100.00,998.71,1017.02,152,15.60,15.61,-93,1
1661837348,2022-08-30 07:29,100.00,998.76,1017.07,152,15.60,15.61,-93,1
1661837411,2022-08-30 07:30,100.00,998.72,1017.04,152,15.65,15.66,-95,1
1661837534,2022-08-30 07:32,100.00,998.75,1017.06,152,15.68,15.69,-92,1
1661837660,2022-08-30 07:34,100.00,998.75,1017.06,152,15.68,15.69,-95,1
1661837765,2022-08-30 07:36,100.00,998.77,1017.08,152,15.68,15.69,-92,1
1661837846,2022-08-30 07:37,100.00,998.77,1017.08,152,15.75,15.76,-95,1
1661837906,2022-08-30 07:38,100.00,998.75,1017.07,152,15.79,15.80,-92,1
1661837966,2022-08-30 07:39,100.00,998.79,1017.10,152,15.76,15.77,-94,1
1661838090,2022-08-30 07:41,100.00,998.78,1017.09,152,15.71,15.72,-95,1
1661838150,2022-08-30 07:42,100.00,998.78,1017.09,152,15.73,15.74,-94,1
1661838402,2022-08-30 07:46,100.00,998.56,1016.87,152,15.85,15.86,-94,1
1661838526,2022-08-30 07:48,100.00,998.93,1017.25,152,15.63,15.64,-96,1
1661838649,2022-08-30 07:50,100.00,998.89,1017.21,152,15.87,15.88,-94,1
1661838778,2022-08-30 07:52,100.00,998.86,1017.17,152,15.83,15.84,-95,1
1661838838,2022-08-30 07:53,100.00,998.90,1017.21,152,15.89,15.90,-94,1
1661838961,2022-08-30 07:56,100.00,998.91,1017.22,152,15.97,15.98,-95,1
1661839021,2022-08-30 07:57,100.00,998.79,1017.10,152,15.93,15.94,-91,1
1661839141,2022-08-30 07:59,100.00,998.99,1017.30,152,15.88,15.89,-93,1
1661839204,2022-08-30 08:00,100.00,998.95,1017.27,152,15.94,15.95,-92,1
1661839327,2022-08-30 08:02,100.00,998.97,1017.29,152,15.93,15.94,-93,1
1661839450,2022-08-30 08:04,100.00,998.75,1017.06,152,15.88,15.89,-94,1
1661839510,2022-08-30 08:05,100.00,998.95,1017.26,152,15.95,15.96,-92,1
1661839822,2022-08-30 08:10,100.00,998.71,1017.03,152,16.03,16.04,-93,1
1661839945,2022-08-30 08:12,100.00,998.91,1017.22,152,16.11,16.12,-91,1
1661840200,2022-08-30 08:16,100.00,998.88,1017.19,152,16.20,16.21,-90,1
1661840330,2022-08-30 08:18,100.00,998.95,1017.26,152,16.19,16.20,-94,1
1661840456,2022-08-30 08:20,100.00,999.01,1017.32,152,16.24,16.25,-95,1
1661840831,2022-08-30 08:27,100.00,998.90,1017.22,152,16.26,16.27,-95,1
1661841065,2022-08-30 08:31,100.00,998.83,1017.15,152,16.33,16.34,-94,1
1661841517,2022-08-30 08:38,100.00,998.88,1017.20,152,16.60,16.61,-92,1
1661842373,2022-08-30 08:52,100.00,998.75,1017.06,152,17.37,17.38,-96,1
1661842433,2022-08-30 08:53,100.00,998.78,1017.10,152,17.47,17.48,-94,1
1661842557,2022-08-30 08:55,100.00,998.79,1017.10,152,17.56,17.57,-94,1
1661843751,2022-08-30 09:15,100.00,999.01,1017.33,152,18.82,18.83,-94,1
1661843877,2022-08-30 09:17,100.00,999.10,1017.41,152,18.84,18.85,-95,1
1661844447,2022-08-30 09:27,100.00,999.13,1017.44,152,18.99,19.01,-94,1
1661844513,2022-08-30 09:28,100.00,999.17,1017.48,152,18.93,18.95,-93,1