1661990125,2022-09-01 01:55,100.00,1001.96,1020.27,152,10.98,10.99,-95,1
1661990311,2022-09-01 01:58,100.00,1001.91,1020.22,152,10.97,10.98,-95,1
1661990800,2022-09-01 02:06,100.00,1001.85,1020.17,152,10.93,10.94,-95,1
1661991105,2022-09-01 02:11,100.00,1001.84,1020.16,152,10.87,10.88,-96,1
1661991168,2022-09-01 02:12,100.00,1001.84,1020.15,152,10.87,10.88,-95,1
1661991535,2022-09-01 02:18,100.00,1001.86,1020.18,152,10.75,10.76,-93,1
1662001770,2022-09-01 05:09,100.00,1002.00,1020.31,152,8.83,8.84,-95,1
1662001896,2022-09-01 05:11,100.00,1001.98,1020.29,152,8.83,8.84,-95,1
1662001968,2022-09-01 05:12,100.00,1001.54,1019.86,152,8.83,8.84,-94,1
1662003000,2022-09-01 05:30,100.00,1002.00,1020.32,152,8.75,8.76,-94,1
1662003126,2022-09-01 05:32,100.00,1001.97,1020.29,152,8.77,8.78,-93,1
1662003186,2022-09-01 05:33,100.00,1001.99,1020.30,152,8.78,8.79,-95,1
1662011730,2022-09-01 07:55,100.00,1001.87,1020.18,152,11.26,11.27,-92,1