1662079472,2022-09-02 02:44,100.00,1004.24,1022.55,152,6.12,6.12,-92,1
1662081714,2022-09-02 03:21,100.00,1004.42,1022.73,152,5.62,5.62,-93,1
1662081777,2022-09-02 03:22,100.00,1004.42,1022.74,152,5.60,5.60,-94,1
1662082155,2022-09-02 03:29,100.00,1004.36,1022.67,152,5.56,5.56,-95,1
1662082215,2022-09-02 03:30,100.00,1004.40,1022.71,152,5.55,5.55,-93,1
1662083304,2022-09-02 03:48,100.00,1004.40,1022.71,152,5.27,5.27,-94,1
1662083367,2022-09-02 03:49,100.00,1004.44,1022.75,152,5.21,5.21,-93,1
1662083436,2022-09-02 03:50,100.00,1004.43,1022.74,152,5.18,5.18,-93,1
1662083556,2022-09-02 03:52,100.00,1004.49,1022.80,152,5.14,5.14,-95,1
1662083619,2022-09-02 03:53,100.00,1004.47,1022.78,152,5.14,5.14,-93,1
1662083679,2022-09-02 03:54,100.00,1004.47,1022.78,152,5.11,5.11,-94,1
1662084649,2022-09-02 04:10,100.00,1004.53,1022.84,152,5.05,5.05,-93,1
1662084712,2022-09-02 04:11,100.00,1004.53,1022.84,152,5.05,5.05,-95,1
1662084775,2022-09-02 04:12,100.00,1004.45,1022.77,152,5.06,5.06,-93,1
1662084838,2022-09-02 04:13,100.00,1004.50,1022.82,152,5.03,5.03,-94,1
1662085140,2022-09-02 04:19,100.00,1004.55,1022.86,152,4.97,4.97,-94,1
1662086231,2022-09-02 04:37,100.00,1004.63,1022.94,152,4.74,4.74,-94,1
1662086294,2022-09-02 04:38,100.00,1004.63,1022.95,152,4.74,4.74,-92,1
1662087267,2022-09-02 04:54,100.00,1004.67,1022.98,152,4.69,4.69,-94,1
1662087330,2022-09-02 04:55,100.00,1004.68,1022.99,152,4.67,4.67,-93,1
1662087519,2022-09-02 04:58,100.00,1004.65,1022.97,152,4.65,4.65,-92,1
1662087579,2022-09-02 04:59,100.00,1004.65,1022.96,152,4.65,4.65,-93,1
1662087642,2022-09-02 05:00,100.00,1004.47,1022.78,152,4.64,4.64,-94,1
1662087702,2022-09-02 05:01,100.00,1004.66,1022.97,152,4.65,4.65,-95,1
1662087826,2022-09-02 05:03,100.00,1004.63,1022.95,152,4.64,4.64,-93,1
1662087889,2022-09-02 05:04,100.00,1004.64,1022.95,152,4.65,4.65,-94,1
1662087950,2022-09-02 05:05,100.00,1004.67,1022.98,152,4.65,4.65,-94,1
1662088075,2022-09-02 05:07,100.00,1004.65,1022.97,152,4.64,4.64,-95,1
1662088136,2022-09-02 05:08,100.00,1004.65,1022.96,152,4.64,4.64,-95,1
1662088196,2022-09-02 05:09,100.00,1004.73,1023.04,152,4.64,4.64,-94,1
1662088256,2022-09-02 05:10,100.00,1004.73,1023.04,152,4.64,4.64,-94,1
1662088316,2022-09-02 05:11,100.00,1004.72,1023.03,152,4.56,4.56,-93,1
1662088376,2022-09-02 05:12,100.00,1004.74,1023.06,152,4.65,4.65,-95,1
1662088436,2022-09-02 05:13,100.00,1004.72,1023.03,152,4.66,4.66,-94,1
1662088496,2022-09-02 05:14,100.00,1004.71,1023.02,152,4.66,4.66,-93,1
1662088556,2022-09-02 05:15,100.00,1004.70,1023.01,152,4.63,4.63,-94,1
1662088616,2022-09-02 05:16,100.00,1004.72,1023.04,152,4.66,4.66,-93,1
1662088679,2022-09-02 05:17,100.00,1004.72,1023.04,152,4.65,4.65,-95,1
1662088739,2022-09-02 05:18,100.00,1004.72,1023.03,152,4.59,4.59,-94,1
1662088922,2022-09-02 05:22,100.00,1004.75,1023.06,152,4.53,4.53,-94,1
1662089043,2022-09-02 05:24,100.00,1004.79,1023.10,152,4.52,4.52,-95,1
1662089768,2022-09-02 05:36,100.00,1004.95,1023.26,152,4.34,4.34,-94,1
1662091223,2022-09-02 06:00,100.00,1005.07,1023.39,152,4.32,4.32,-94,1
1662091404,2022-09-02 06:03,100.00,1005.13,1023.44,152,4.33,4.33,-93,1
1662091467,2022-09-02 06:04,100.00,1005.15,1023.46,152,4.33,4.33,-94,1
1662091529,2022-09-02 06:05,100.00,1005.14,1023.46,152,4.34,4.34,-95,1
1662091592,2022-09-02 06:06,100.00,1005.10,1023.41,152,4.37,4.37,-93,1
1662097127,2022-09-02 07:38,100.00,1005.33,1023.64,152,6.97,6.97,-95,1
1662103951,2022-09-02 09:32,86.15,1005.83,1024.14,152,12.69,10.45,-95,1
1662105554,2022-09-02 09:59,42.62,1005.70,1024.01,152,22.10,8.82,-96,1
1662105743,2022-09-02 10:02,37.30,1005.71,1024.03,152,22.73,7.43,-95,1
1662105992,2022-09-02 10:06,35.44,1005.63,1023.94,152,23.99,7.79,-95,1
1662106052,2022-09-02 10:07,33.76,1005.59,1023.91,152,24.34,7.39,-95,1
1662106176,2022-09-02 10:09,32.69,1005.64,1023.95,152,24.90,7.41,-95,1
1662109272,2022-09-02 11:01,20.84,1005.36,1023.67,152,29.13,4.49,-94,1
1662111698,2022-09-02 11:41,22.45,1005.38,1023.70,152,27.60,4.28,-94,1
1662111779,2022-09-02 11:42,22.99,1005.37,1023.68,152,27.67,4.68,-96,1
1662111951,2022-09-02 11:45,22.88,1005.28,1023.59,152,28.63,5.41,-94,1
1662113489,2022-09-02 12:11,18.95,1005.28,1023.60,152,29.87,3.74,-94,1