1662168587,2022-09-03 03:29,100.00,1005.46,1023.77,152,6.21,6.21,-93,1
1662168831,2022-09-03 03:33,100.00,1005.43,1023.74,152,6.19,6.19,-96,1
1662169075,2022-09-03 03:37,100.00,1005.38,1023.70,152,6.17,6.17,-95,1
1662169135,2022-09-03 03:38,100.00,1005.39,1023.70,152,6.18,6.18,-94,1
1662171251,2022-09-03 04:14,100.00,1005.25,1023.57,152,5.99,5.99,-95,1
1662172460,2022-09-03 04:34,100.00,1005.21,1023.52,152,5.86,5.86,-93,1
1662176818,2022-09-03 05:46,100.00,1005.28,1023.59,152,5.18,5.18,-94,1
1662178329,2022-09-03 06:12,100.00,1005.28,1023.59,152,5.39,5.39,-93,1
1662182986,2022-09-03 07:29,100.00,1005.66,1023.98,152,6.60,6.60,-94,1
1662183110,2022-09-03 07:31,100.00,1005.64,1023.96,152,6.68,6.68,-94,1
1662183173,2022-09-03 07:32,100.00,1005.63,1023.94,152,6.72,6.72,-95,1
1662183362,2022-09-03 07:36,100.00,1005.67,1023.99,152,6.86,6.86,-95,1