1662269774,2022-09-04 07:36,96.70,1006.61,1024.93,152,13.13,12.63,-96,1
1662327109,2022-09-04 23:31,71.73,1009.88,1028.20,152,10.73,5.84,-93,1
1662327359,2022-09-04 23:35,72.22,1009.86,1028.18,152,10.64,5.86,-94,1
1662327551,2022-09-04 23:39,72.79,1009.92,1028.23,152,10.57,5.90,-92,1
1662328226,2022-09-04 23:50,73.46,1009.89,1028.21,152,10.26,5.73,-94,1
1662328781,2022-09-04 23:59,75.55,1009.95,1028.27,152,9.95,5.84,-94,1