1662328904,2022-09-05 00:01,76.54,1009.95,1028.27,152,9.87,5.95,-92,1
1662329030,2022-09-05 00:03,76.75,1009.95,1028.26,152,9.79,5.91,-95,1
1662329099,2022-09-05 00:04,77.37,1010.04,1028.35,152,9.73,5.97,-93,1
1662329282,2022-09-05 00:08,78.52,1010.05,1028.37,152,9.65,6.11,-94,1
1662329342,2022-09-05 00:09,78.73,1010.06,1028.37,152,9.59,6.09,-92,1
1662329529,2022-09-05 00:12,80.20,1010.04,1028.35,152,9.50,6.27,-93,1
1662329589,2022-09-05 00:13,80.89,1010.08,1028.39,152,9.47,6.36,-93,1
1662329650,2022-09-05 00:14,81.40,1010.06,1028.37,152,9.44,6.42,-95,1
1662329710,2022-09-05 00:15,81.40,1010.08,1028.39,152,9.43,6.41,-92,1
1662329833,2022-09-05 00:17,81.57,1010.09,1028.40,152,9.39,6.41,-93,1
1662329893,2022-09-05 00:18,81.64,1010.08,1028.39,152,9.37,6.40,-93,1
1662330019,2022-09-05 00:20,82.84,1010.10,1028.41,152,9.29,6.53,-94,1
1662330079,2022-09-05 00:21,82.87,1010.11,1028.43,152,9.26,6.51,-94,1
1662330139,2022-09-05 00:22,83.66,1010.12,1028.44,152,9.23,6.62,-94,1
1662330199,2022-09-05 00:23,83.78,1010.15,1028.46,152,9.20,6.61,-94,1
1662330260,2022-09-05 00:24,84.32,1010.16,1028.47,152,9.18,6.68,-95,1
1662330320,2022-09-05 00:25,84.33,1010.18,1028.49,152,9.16,6.66,-95,1
1662330380,2022-09-05 00:26,85.31,1010.17,1028.49,152,9.14,6.81,-93,1
1662330440,2022-09-05 00:27,84.96,1010.16,1028.47,152,9.12,6.73,-94,1
1662330500,2022-09-05 00:28,84.88,1010.16,1028.47,152,9.11,6.71,-94,1
1662330560,2022-09-05 00:29,85.24,1010.17,1028.48,152,9.09,6.75,-93,1
1662330620,2022-09-05 00:30,85.17,1010.16,1028.47,152,9.09,6.74,-95,1
1662330681,2022-09-05 00:31,85.51,1010.11,1028.43,152,9.05,6.76,-92,1
1662330741,2022-09-05 00:32,85.66,1010.14,1028.45,152,9.02,6.75,-93,1
1662330801,2022-09-05 00:33,85.28,1010.18,1028.49,152,8.98,6.65,-92,1
1662330862,2022-09-05 00:34,85.60,1010.16,1028.47,152,8.96,6.68,-94,1
1662330922,2022-09-05 00:35,86.31,1010.16,1028.47,152,8.94,6.78,-95,1
1662330982,2022-09-05 00:36,85.17,1010.11,1028.42,152,8.92,6.57,-93,1
1662331043,2022-09-05 00:37,86.16,1010.15,1028.47,152,8.89,6.71,-93,1
1662331103,2022-09-05 00:38,87.01,1010.12,1028.44,152,8.86,6.82,-94,1
1662331172,2022-09-05 00:39,86.95,1010.13,1028.44,152,8.83,6.78,-95,1
1662331229,2022-09-05 00:40,87.18,1010.12,1028.44,152,8.80,6.79,-94,1
1662331289,2022-09-05 00:41,87.21,1010.12,1028.44,152,8.76,6.76,-93,1
1662331349,2022-09-05 00:42,87.18,1010.14,1028.45,152,8.74,6.73,-95,1
1662331409,2022-09-05 00:43,87.43,1010.14,1028.45,152,8.73,6.77,-94,1
1662331472,2022-09-05 00:44,87.28,1010.15,1028.47,152,8.70,6.71,-94,1
1662331532,2022-09-05 00:45,87.85,1010.16,1028.47,152,8.68,6.79,-96,1
1662331774,2022-09-05 00:49,88.13,1010.17,1028.48,152,8.59,6.74,-94,1
1662331834,2022-09-05 00:50,87.91,1010.16,1028.47,152,8.57,6.69,-93,1
1662331895,2022-09-05 00:51,88.42,1010.17,1028.48,152,8.56,6.76,-93,1
1662331955,2022-09-05 00:52,88.96,1010.19,1028.51,152,8.54,6.83,-94,1
1662332015,2022-09-05 00:53,88.58,1010.19,1028.50,152,8.52,6.75,-94,1
1662332204,2022-09-05 00:56,88.81,1010.24,1028.55,152,8.45,6.72,-94,1
1662332264,2022-09-05 00:57,88.44,1010.20,1028.52,152,8.42,6.63,-95,1
1662332324,2022-09-05 00:58,88.67,1010.17,1028.48,152,8.41,6.66,-93,1
1662332384,2022-09-05 00:59,88.43,1010.20,1028.52,152,8.40,6.61,-94,1
1662332444,2022-09-05 01:00,88.57,1010.16,1028.47,152,8.38,6.61,-94,1
1662332505,2022-09-05 01:01,88.39,1010.16,1028.48,152,8.37,6.57,-95,1
1662332568,2022-09-05 01:02,87.74,1010.16,1028.47,152,8.37,6.46,-94,1
1662332628,2022-09-05 01:03,88.17,1010.17,1028.48,152,8.34,6.50,-93,1
1662332688,2022-09-05 01:04,89.40,1010.16,1028.47,152,8.32,6.69,-93,1
1662332748,2022-09-05 01:05,88.39,1010.17,1028.49,152,8.30,6.50,-94,1
1662332808,2022-09-05 01:06,88.86,1010.20,1028.51,152,8.28,6.56,-92,1
1662332868,2022-09-05 01:07,89.17,1010.21,1028.52,152,8.25,6.58,-94,1
1662332929,2022-09-05 01:08,89.51,1010.20,1028.52,152,8.23,6.61,-94,1
1662332989,2022-09-05 01:09,89.25,1010.24,1028.55,152,8.22,6.56,-94,1
1662333052,2022-09-05 01:10,88.90,1010.20,1028.51,152,8.20,6.49,-93,1
1662333112,2022-09-05 01:11,89.56,1010.19,1028.50,152,8.17,6.56,-92,1
1662333172,2022-09-05 01:12,89.23,1010.22,1028.53,152,8.15,6.49,-91,1
1662333232,2022-09-05 01:13,89.02,1010.24,1028.56,152,8.12,6.43,-93,1
1662333292,2022-09-05 01:14,89.60,1010.26,1028.57,152,8.09,6.49,-94,1
1662333352,2022-09-05 01:15,89.48,1010.23,1028.54,152,8.08,6.46,-94,1
1662333413,2022-09-05 01:16,89.93,1010.26,1028.58,152,8.02,6.47,-92,1
1662333536,2022-09-05 01:18,90.08,1010.29,1028.60,152,7.99,6.47,-93,1
1662333597,2022-09-05 01:19,89.87,1010.27,1028.59,152,7.96,6.41,-95,1
1662333657,2022-09-05 01:20,90.05,1010.28,1028.60,152,7.94,6.42,-93,1
1662333717,2022-09-05 01:21,90.34,1010.33,1028.65,152,7.93,6.45,-94,1
1662333840,2022-09-05 01:24,90.25,1010.37,1028.69,152,7.87,6.38,-93,1
1662333900,2022-09-05 01:25,90.66,1010.35,1028.67,152,7.85,6.42,-92,1
1662333981,2022-09-05 01:26,91.17,1010.40,1028.71,152,7.82,6.48,-93,1
1662334024,2022-09-05 01:27,91.46,1010.38,1028.69,152,7.77,6.47,-93,1
1662334084,2022-09-05 01:28,91.17,1010.38,1028.69,152,7.76,6.42,-95,1
1662334144,2022-09-05 01:29,91.25,1010.38,1028.70,152,7.72,6.39,-95,1
1662334264,2022-09-05 01:31,91.48,1010.42,1028.73,152,7.70,6.41,-93,1
1662334324,2022-09-05 01:32,91.12,1010.46,1028.77,152,7.68,6.33,-93,1
1662334384,2022-09-05 01:33,91.84,1010.45,1028.76,152,7.64,6.40,-96,1
1662334444,2022-09-05 01:34,92.45,1010.47,1028.78,152,7.66,6.52,-93,1
1662334504,2022-09-05 01:35,92.45,1010.46,1028.78,152,7.65,6.51,-93,1
1662334565,2022-09-05 01:36,92.23,1010.43,1028.74,152,7.63,6.46,-93,1
1662334625,2022-09-05 01:37,91.90,1010.48,1028.79,152,7.63,6.40,-94,1
1662334685,2022-09-05 01:38,91.94,1010.46,1028.78,152,7.62,6.40,-94,1
1662334745,2022-09-05 01:39,92.12,1010.46,1028.78,152,7.60,6.41,-95,1
1662334805,2022-09-05 01:40,92.13,1010.44,1028.75,152,7.59,6.40,-94,1
1662334865,2022-09-05 01:41,92.44,1010.44,1028.75,152,7.58,6.44,-94,1
1662334986,2022-09-05 01:43,92.48,1010.45,1028.76,152,7.56,6.43,-95,1
1662335046,2022-09-05 01:44,92.52,1010.45,1028.76,152,7.54,6.41,-95,1
1662335106,2022-09-05 01:45,92.27,1010.43,1028.74,152,7.53,6.36,-94,1
1662335166,2022-09-05 01:46,92.35,1010.45,1028.76,152,7.52,6.37,-94,1
1662335226,2022-09-05 01:47,92.27,1010.44,1028.75,152,7.50,6.33,-94,1
1662335286,2022-09-05 01:48,92.26,1010.44,1028.75,152,7.50,6.33,-94,1
1662335346,2022-09-05 01:49,92.39,1010.42,1028.74,152,7.46,6.31,-94,1
1662335527,2022-09-05 01:52,93.24,1010.41,1028.72,152,7.43,6.41,-94,1
1662335587,2022-09-05 01:53,93.15,1010.14,1028.45,152,7.44,6.41,-92,1
1662335647,2022-09-05 01:54,93.20,1010.46,1028.77,152,7.42,6.40,-95,1
1662335889,2022-09-05 01:58,93.53,1010.47,1028.79,152,7.36,6.39,-93,1
1662335949,2022-09-05 01:59,94.27,1010.50,1028.82,152,7.35,6.50,-94,1
1662336069,2022-09-05 02:01,93.85,1010.54,1028.85,152,7.28,6.36,-93,1
1662336129,2022-09-05 02:02,93.89,1010.52,1028.84,152,7.29,6.38,-94,1
1662336310,2022-09-05 02:05,93.64,1010.52,1028.84,152,7.23,6.28,-92,1
1662336373,2022-09-05 02:06,94.22,1010.46,1028.78,152,7.21,6.35,-92,1
1662336433,2022-09-05 02:07,94.82,1010.51,1028.82,152,7.18,6.41,-94,1
1662336556,2022-09-05 02:09,95.89,1010.50,1028.82,152,7.06,6.45,-93,1
1662336677,2022-09-05 02:11,96.88,1010.51,1028.82,152,7.09,6.63,-94,1
1662336737,2022-09-05 02:12,96.72,1010.51,1028.83,152,7.08,6.60,-91,1
1662336797,2022-09-05 02:13,97.65,1010.53,1028.85,152,7.06,6.72,-94,1
1662336857,2022-09-05 02:14,97.54,1010.50,1028.82,152,7.05,6.69,-92,1
1662336917,2022-09-05 02:15,97.91,1010.47,1028.79,152,7.04,6.74,-94,1
1662337038,2022-09-05 02:17,98.31,1010.47,1028.79,152,7.03,6.79,-93,1
1662337101,2022-09-05 02:18,98.30,1010.47,1028.78,152,7.02,6.78,-94,1
1662337224,2022-09-05 02:20,98.49,1010.43,1028.74,152,7.00,6.78,-94,1
1662337285,2022-09-05 02:21,98.20,1010.41,1028.72,152,6.99,6.73,-93,1
1662337345,2022-09-05 02:22,98.54,1010.38,1028.69,152,6.98,6.77,-93,1
1662337405,2022-09-05 02:23,98.55,1010.39,1028.70,152,6.96,6.75,-94,1
1662337465,2022-09-05 02:24,98.47,1010.37,1028.68,152,6.96,6.74,-93,1
1662337526,2022-09-05 02:25,98.37,1010.38,1028.69,152,6.95,6.72,-95,1
1662337586,2022-09-05 02:26,98.42,1010.40,1028.72,152,6.93,6.70,-95,1
1662337646,2022-09-05 02:27,98.28,1010.35,1028.66,152,6.92,6.67,-94,1
1662337709,2022-09-05 02:28,98.18,1010.36,1028.67,152,6.89,6.63,-91,1
1662337890,2022-09-05 02:31,99.00,1010.35,1028.66,152,6.79,6.65,-94,1
1662338252,2022-09-05 02:37,100.00,1010.33,1028.64,152,6.65,6.65,-93,1
1662338373,2022-09-05 02:39,100.00,1010.36,1028.68,152,6.63,6.63,-94,1
1662338554,2022-09-05 02:42,100.00,1010.37,1028.68,152,6.60,6.60,-94,1
1662338614,2022-09-05 02:43,99.68,1010.31,1028.63,152,6.60,6.56,-92,1
1662338977,2022-09-05 02:49,100.00,1010.30,1028.61,152,6.54,6.54,-94,1
1662339037,2022-09-05 02:50,100.00,1010.30,1028.61,152,6.54,6.54,-93,1
1662339097,2022-09-05 02:51,100.00,1010.29,1028.60,152,6.53,6.53,-95,1
1662339157,2022-09-05 02:52,100.00,1010.28,1028.60,152,6.48,6.48,-94,1
1662339217,2022-09-05 02:53,100.00,1010.24,1028.56,152,6.46,6.46,-94,1
1662339277,2022-09-05 02:54,100.00,1010.23,1028.54,152,6.43,6.43,-94,1
1662339337,2022-09-05 02:55,100.00,1010.25,1028.56,152,6.38,6.38,-96,1
1662339397,2022-09-05 02:56,100.00,1010.20,1028.51,152,6.36,6.36,-94,1
1662339458,2022-09-05 02:57,100.00,1010.15,1028.46,152,6.36,6.36,-94,1
1662339518,2022-09-05 02:58,100.00,1010.20,1028.51,152,6.36,6.36,-94,1
1662339641,2022-09-05 03:00,100.00,1009.99,1028.30,152,6.32,6.32,-95,1
1662339704,2022-09-05 03:01,100.00,1010.13,1028.45,152,6.34,6.34,-94,1
1662339764,2022-09-05 03:02,100.00,1010.22,1028.53,152,6.34,6.34,-93,1
1662339824,2022-09-05 03:03,100.00,1010.19,1028.51,152,6.32,6.32,-94,1
1662339884,2022-09-05 03:04,100.00,1010.12,1028.43,152,6.29,6.29,-95,1
1662339944,2022-09-05 03:05,100.00,1010.21,1028.52,152,6.26,6.26,-94,1
1662340005,2022-09-05 03:06,100.00,1010.16,1028.47,152,6.25,6.25,-93,1
1662340428,2022-09-05 03:13,100.00,1010.13,1028.44,152,6.12,6.12,-93,1
1662340488,2022-09-05 03:14,100.00,1010.13,1028.45,152,6.08,6.08,-94,1
1662340669,2022-09-05 03:17,100.00,1010.14,1028.46,152,6.02,6.02,-94,1
1662340729,2022-09-05 03:18,100.00,1010.14,1028.45,152,6.00,6.00,-93,1
1662340849,2022-09-05 03:20,100.00,1010.10,1028.42,152,6.02,6.02,-92,1
1662340909,2022-09-05 03:21,100.00,1010.11,1028.42,152,5.98,5.98,-93,1
1662340969,2022-09-05 03:22,100.00,1010.13,1028.44,152,5.96,5.96,-93,1
1662341029,2022-09-05 03:23,100.00,1010.13,1028.44,152,5.94,5.94,-91,1
1662341090,2022-09-05 03:24,100.00,1010.15,1028.46,152,5.93,5.93,-94,1
1662341392,2022-09-05 03:29,100.00,1010.21,1028.52,152,5.90,5.90,-93,1
1662341452,2022-09-05 03:30,100.00,1010.22,1028.54,152,5.88,5.88,-94,1
1662341512,2022-09-05 03:31,100.00,1010.20,1028.51,152,5.89,5.89,-96,1
1662341632,2022-09-05 03:33,100.00,1010.26,1028.57,152,5.90,5.90,-93,1
1662341753,2022-09-05 03:35,100.00,1010.29,1028.60,152,5.90,5.90,-94,1
1662341813,2022-09-05 03:36,100.00,1010.31,1028.62,152,5.91,5.91,-94,1
1662342478,2022-09-05 03:47,100.00,1010.39,1028.70,152,5.70,5.70,-94,1
1662342538,2022-09-05 03:48,100.00,1010.39,1028.70,152,5.70,5.70,-95,1
1662342598,2022-09-05 03:49,100.00,1010.33,1028.65,152,5.69,5.69,-94,1
1662342659,2022-09-05 03:50,100.00,1010.33,1028.64,152,5.61,5.61,-94,1
1662342719,2022-09-05 03:51,100.00,1010.32,1028.63,152,5.59,5.59,-94,1
1662342779,2022-09-05 03:52,100.00,1010.33,1028.64,152,5.57,5.57,-94,1
1662342839,2022-09-05 03:53,100.00,1010.30,1028.61,152,5.56,5.56,-95,1
1662342899,2022-09-05 03:54,100.00,1010.28,1028.59,152,5.53,5.53,-95,1
1662343020,2022-09-05 03:57,100.00,1010.28,1028.59,152,5.52,5.52,-93,1
1662344773,2022-09-05 04:26,100.00,1010.21,1028.52,152,4.99,4.99,-93,1
1662345378,2022-09-05 04:36,100.00,1010.29,1028.61,152,4.96,4.96,-90,1
1662345438,2022-09-05 04:37,100.00,1010.36,1028.68,152,4.93,4.93,-93,1
1662346890,2022-09-05 05:01,100.00,1010.50,1028.82,152,4.72,4.72,-93,1
1662347737,2022-09-05 05:15,100.00,1010.40,1028.71,152,4.53,4.53,-93,1
1662347858,2022-09-05 05:17,100.00,1010.38,1028.70,152,4.40,4.40,-95,1
1662347918,2022-09-05 05:18,100.00,1010.38,1028.69,152,4.48,4.48,-91,1
1662348220,2022-09-05 05:23,100.00,1010.34,1028.65,152,4.42,4.42,-94,1
1662348401,2022-09-05 05:26,100.00,1010.39,1028.70,152,4.35,4.35,-93,1
1662348461,2022-09-05 05:27,100.00,1010.29,1028.61,152,4.33,4.33,-92,1
1662348524,2022-09-05 05:28,100.00,1010.28,1028.59,152,4.33,4.33,-94,1
1662348584,2022-09-05 05:29,100.00,1010.37,1028.68,152,4.34,4.34,-93,1
1662348644,2022-09-05 05:30,100.00,1010.45,1028.76,152,4.35,4.35,-94,1
1662348704,2022-09-05 05:31,100.00,1010.46,1028.78,152,4.36,4.36,-94,1
1662348764,2022-09-05 05:32,100.00,1010.45,1028.77,152,4.37,4.37,-94,1
1662348827,2022-09-05 05:33,100.00,1010.46,1028.77,152,4.37,4.37,-93,1
1662348887,2022-09-05 05:34,100.00,1010.49,1028.80,152,4.37,4.37,-92,1
1662348950,2022-09-05 05:35,100.00,1010.49,1028.80,152,4.37,4.37,-95,1
1662349010,2022-09-05 05:36,100.00,1010.52,1028.83,152,4.39,4.39,-94,1
1662349070,2022-09-05 05:37,100.00,1010.54,1028.85,152,4.39,4.39,-94,1
1662349251,2022-09-05 05:40,100.00,1010.54,1028.85,152,4.37,4.37,-93,1
1662349311,2022-09-05 05:41,100.00,1010.55,1028.87,152,4.38,4.38,-95,1
1662349371,2022-09-05 05:42,100.00,1010.16,1028.48,152,4.38,4.38,-91,1
1662349492,2022-09-05 05:44,100.00,1010.55,1028.86,152,4.40,4.40,-94,1
1662349552,2022-09-05 05:45,100.00,1010.56,1028.87,152,4.42,4.42,-93,1
1662349615,2022-09-05 05:46,100.00,1010.54,1028.85,152,4.43,4.43,-93,1
1662349738,2022-09-05 05:48,100.00,1010.55,1028.87,152,4.45,4.45,-95,1
1662349798,2022-09-05 05:49,100.00,1010.59,1028.90,152,4.47,4.47,-91,1
1662349919,2022-09-05 05:51,100.00,1010.57,1028.88,152,4.52,4.52,-92,1
1662350282,2022-09-05 05:58,100.00,1010.61,1028.92,152,4.61,4.61,-93,1
1662350343,2022-09-05 05:59,100.00,1010.63,1028.94,152,4.62,4.62,-94,1
1662350403,2022-09-05 06:00,100.00,1010.65,1028.96,152,4.63,4.63,-93,1
1662350463,2022-09-05 06:01,100.00,1010.65,1028.97,152,4.65,4.65,-95,1
1662350523,2022-09-05 06:02,100.00,1010.63,1028.95,152,4.66,4.66,-92,1
1662350710,2022-09-05 06:05,100.00,1010.56,1028.87,152,4.60,4.60,-95,1
1662351015,2022-09-05 06:10,100.00,1010.73,1029.04,152,4.77,4.77,-93,1
1662351075,2022-09-05 06:11,100.00,1010.74,1029.06,152,4.78,4.78,-94,1
1662351135,2022-09-05 06:12,100.00,1010.73,1029.04,152,4.81,4.81,-94,1
1662351197,2022-09-05 06:13,100.00,1010.73,1029.04,152,4.83,4.83,-93,1
1662351258,2022-09-05 06:14,100.00,1010.73,1029.04,152,4.83,4.83,-93,1
1662351324,2022-09-05 06:15,100.00,1010.75,1029.06,152,4.85,4.85,-93,1
1662351384,2022-09-05 06:16,100.00,1010.76,1029.08,152,4.87,4.87,-94,1
1662351444,2022-09-05 06:17,100.00,1010.78,1029.09,152,4.87,4.87,-94,1
1662351507,2022-09-05 06:18,100.00,1010.74,1029.05,152,4.89,4.89,-94,1
1662351567,2022-09-05 06:19,100.00,1010.83,1029.14,152,4.90,4.90,-93,1
1662351627,2022-09-05 06:20,100.00,1010.83,1029.14,152,4.90,4.90,-94,1
1662351687,2022-09-05 06:21,100.00,1010.90,1029.22,152,4.91,4.91,-94,1
1662351768,2022-09-05 06:22,100.00,1010.88,1029.19,152,4.84,4.84,-93,1
1662351936,2022-09-05 06:25,100.00,1010.86,1029.17,152,4.96,4.96,-94,1
1662351999,2022-09-05 06:26,100.00,1010.84,1029.15,152,4.99,4.99,-92,1
1662352427,2022-09-05 06:33,100.00,1010.86,1029.17,152,5.19,5.19,-93,1
1662352491,2022-09-05 06:34,100.00,1010.82,1029.13,152,5.22,5.22,-94,1
1662352557,2022-09-05 06:35,100.00,1010.82,1029.14,152,5.26,5.26,-93,1
1662352617,2022-09-05 06:36,100.00,1010.85,1029.16,152,5.25,5.25,-94,1
1662352678,2022-09-05 06:37,100.00,1010.83,1029.14,152,5.28,5.28,-91,1
1662352804,2022-09-05 06:40,100.00,1010.84,1029.15,152,5.34,5.34,-93,1
1662352998,2022-09-05 06:43,100.00,1010.78,1029.09,152,5.40,5.40,-94,1
1662353121,2022-09-05 06:45,100.00,1010.86,1029.18,152,5.50,5.50,-94,1
1662353181,2022-09-05 06:46,100.00,1010.89,1029.20,152,5.54,5.54,-92,1
1662353305,2022-09-05 06:48,100.00,1010.95,1029.27,152,5.66,5.66,-94,1
1662353365,2022-09-05 06:49,100.00,1010.93,1029.24,152,5.73,5.73,-93,1
1662353488,2022-09-05 06:51,100.00,1010.93,1029.24,152,5.81,5.81,-94,1
1662353548,2022-09-05 06:52,100.00,1010.90,1029.22,152,5.83,5.83,-93,1
1662353608,2022-09-05 06:53,100.00,1010.95,1029.26,152,5.90,5.90,-93,1
1662353732,2022-09-05 06:55,100.00,1010.89,1029.20,152,6.00,6.00,-93,1
1662358453,2022-09-05 08:14,93.79,1011.14,1029.46,152,11.10,10.15,-94,1
1662360396,2022-09-05 08:46,92.52,1011.31,1029.63,152,11.91,10.75,-95,1
1662360459,2022-09-05 08:47,93.72,1011.33,1029.65,152,11.91,10.94,-94,1
1662360528,2022-09-05 08:48,93.68,1011.38,1029.69,152,11.93,10.95,-94,1
1662360648,2022-09-05 08:50,90.90,1011.43,1029.74,152,12.03,10.60,-94,1
1662360708,2022-09-05 08:51,92.26,1011.42,1029.73,152,12.02,10.81,-93,1
1662360771,2022-09-05 08:52,92.36,1011.41,1029.73,152,12.04,10.85,-93,1
1662360834,2022-09-05 08:53,91.68,1011.40,1029.71,152,12.03,10.73,-93,1
1662360912,2022-09-05 08:55,92.01,1011.40,1029.71,152,12.09,10.84,-94,1
1662361023,2022-09-05 08:57,91.49,1011.46,1029.77,152,11.99,10.66,-94,1
1662362546,2022-09-05 09:22,87.44,1011.59,1029.90,152,13.09,11.06,-92,1
1662363051,2022-09-05 09:30,82.21,1011.69,1030.01,152,13.62,10.65,-94,1
1662363300,2022-09-05 09:35,78.21,1011.72,1030.03,152,13.91,10.19,-94,1
1662363487,2022-09-05 09:38,75.96,1011.70,1030.01,152,14.50,10.33,-94,1
1662363555,2022-09-05 09:39,79.04,1011.58,1029.89,152,14.94,11.35,-94,1
1662365394,2022-09-05 10:09,38.31,1011.45,1029.77,152,24.15,9.08,-95,1
1662365517,2022-09-05 10:11,35.14,1011.56,1029.87,152,24.85,8.42,-94,1
1662365578,2022-09-05 10:12,35.52,1011.49,1029.80,152,24.62,8.38,-95,1
1662365638,2022-09-05 10:13,35.82,1011.48,1029.80,152,24.94,8.79,-92,1
1662366076,2022-09-05 10:21,32.58,1011.44,1029.75,152,25.89,8.22,-91,1
1662367168,2022-09-05 10:39,28.73,1011.27,1029.58,152,27.38,7.66,-94,1
1662367291,2022-09-05 10:41,28.13,1011.27,1029.58,152,27.58,7.52,-95,1
1662367480,2022-09-05 10:44,27.08,1011.22,1029.54,152,28.37,7.64,-94,1
1662367669,2022-09-05 10:47,27.38,1011.28,1029.59,152,27.45,7.02,-95,1
1662367921,2022-09-05 10:52,28.41,1011.22,1029.53,152,27.61,7.69,-94,1
1662368189,2022-09-05 10:56,27.90,1011.21,1029.52,152,27.05,6.95,-93,1
1662368558,2022-09-05 11:02,29.94,1011.16,1029.48,152,25.95,7.03,-93,1
1662368684,2022-09-05 11:04,31.46,1011.21,1029.52,152,25.31,7.20,-93,1
1662368939,2022-09-05 11:08,30.27,1011.12,1029.43,152,25.38,6.70,-93,1
1662369002,2022-09-05 11:10,29.43,1011.04,1029.36,152,25.41,6.32,-94,1
1662369314,2022-09-05 11:15,27.19,1010.97,1029.29,152,27.30,6.79,-93,1
1662371861,2022-09-05 11:57,25.04,1010.86,1029.17,152,27.85,6.06,-95,1
1662371924,2022-09-05 11:58,25.69,1010.84,1029.15,152,27.50,6.13,-92,1
1662372110,2022-09-05 12:01,26.46,1010.91,1029.22,152,26.45,5.67,-94,1
1662374127,2022-09-05 12:35,30.91,1010.66,1028.97,152,23.94,5.76,-95,1
1662374503,2022-09-05 12:41,30.71,1010.66,1028.97,152,23.65,5.41,-94,1
1662374626,2022-09-05 12:43,29.98,1010.64,1028.95,152,24.20,5.54,-95,1
1662374689,2022-09-05 12:44,29.56,1010.64,1028.95,152,24.68,5.75,-93,1
1662375199,2022-09-05 12:53,25.78,1010.59,1028.90,152,27.08,5.83,-94,1
1662375325,2022-09-05 12:55,25.30,1010.62,1028.94,152,27.03,5.52,-94,1
1662375385,2022-09-05 12:56,25.63,1010.61,1028.92,152,26.97,5.65,-95,1
1662375569,2022-09-05 12:59,25.77,1010.68,1028.99,152,26.44,5.28,-93,1
1662375759,2022-09-05 13:02,26.67,1010.67,1028.98,152,25.91,5.32,-94,1
1662375882,2022-09-05 13:04,27.27,1010.67,1028.98,152,25.77,5.53,-94,1
1662375945,2022-09-05 13:05,26.85,1010.64,1028.95,152,25.96,5.46,-93,1
1662377398,2022-09-05 13:29,24.27,1010.60,1028.91,152,26.57,4.53,-94,1
1662386028,2022-09-05 15:53,26.34,1009.72,1028.03,152,24.14,3.64,-93,1
1662414337,2022-09-05 23:45,95.07,1009.93,1028.25,152,6.62,5.89,-93,1