1662416638,2022-09-06 00:23,94.85,1009.90,1028.22,152,5.99,5.23,-95,1
1662416819,2022-09-06 00:26,94.44,1009.86,1028.17,152,5.93,5.11,-93,1
1662419178,2022-09-06 01:06,97.93,1009.86,1028.17,152,5.22,4.92,-93,1
1662419722,2022-09-06 01:15,99.77,1009.82,1028.14,152,5.01,4.98,-92,1
1662420451,2022-09-06 01:27,100.00,1009.81,1028.12,152,4.78,4.78,-94,1
1662421600,2022-09-06 01:46,100.00,1009.83,1028.14,152,4.53,4.53,-93,1
1662421660,2022-09-06 01:47,100.00,1009.60,1027.91,152,4.48,4.48,-92,1
1662421841,2022-09-06 01:50,100.00,1009.85,1028.16,152,4.48,4.48,-96,1
1662421901,2022-09-06 01:51,100.00,1009.84,1028.15,152,4.48,4.48,-93,1
1662421961,2022-09-06 01:52,100.00,1009.80,1028.12,152,4.41,4.41,-94,1
1662422021,2022-09-06 01:53,100.00,1009.82,1028.13,152,4.46,4.46,-94,1
1662422081,2022-09-06 01:54,100.00,1009.85,1028.17,152,4.40,4.40,-92,1
1662422141,2022-09-06 01:55,100.00,1009.83,1028.14,152,4.44,4.44,-94,1
1662422201,2022-09-06 01:56,100.00,1009.86,1028.18,152,4.45,4.45,-92,1
1662422382,2022-09-06 01:59,100.00,1009.86,1028.17,152,4.44,4.44,-94,1
1662422563,2022-09-06 02:02,100.00,1009.80,1028.11,152,4.40,4.40,-95,1
1662422744,2022-09-06 02:05,100.00,1009.84,1028.16,152,4.32,4.32,-96,1
1662423412,2022-09-06 02:16,100.00,1009.82,1028.13,152,4.16,4.16,-92,1
1662423472,2022-09-06 02:17,100.00,1009.82,1028.13,152,4.15,4.15,-95,1
1662423532,2022-09-06 02:18,100.00,1009.87,1028.18,152,4.16,4.16,-94,1
1662423774,2022-09-06 02:22,100.00,1009.86,1028.17,152,4.13,4.13,-93,1
1662423837,2022-09-06 02:23,100.00,1009.85,1028.17,152,4.10,4.10,-93,1
1662423900,2022-09-06 02:25,100.00,1009.83,1028.15,152,4.04,4.04,-94,1
1662424023,2022-09-06 02:27,100.00,1009.86,1028.17,152,4.04,4.04,-93,1
1662424083,2022-09-06 02:28,100.00,1009.82,1028.14,152,4.03,4.03,-94,1
1662424267,2022-09-06 02:31,100.00,1009.80,1028.11,152,4.01,4.01,-93,1
1662424327,2022-09-06 02:32,100.00,1009.80,1028.11,152,4.01,4.01,-93,1
1662424387,2022-09-06 02:33,100.00,1009.79,1028.10,152,3.96,3.96,-92,1
1662424448,2022-09-06 02:34,100.00,1009.82,1028.13,152,3.94,3.94,-95,1
1662424508,2022-09-06 02:35,100.00,1009.82,1028.13,152,3.94,3.94,-92,1
1662424568,2022-09-06 02:36,100.00,1009.80,1028.11,152,3.93,3.93,-95,1
1662424628,2022-09-06 02:37,100.00,1009.81,1028.12,152,3.94,3.94,-94,1
1662424688,2022-09-06 02:38,100.00,1009.82,1028.14,152,3.95,3.95,-92,1
1662424748,2022-09-06 02:39,100.00,1009.68,1028.00,152,3.96,3.96,-94,1
1662424808,2022-09-06 02:40,100.00,1009.82,1028.13,152,3.97,3.97,-94,1
1662424868,2022-09-06 02:41,100.00,1009.81,1028.13,152,3.98,3.98,-93,1
1662424928,2022-09-06 02:42,100.00,1009.83,1028.14,152,3.99,3.99,-94,1
1662425049,2022-09-06 02:44,100.00,1009.80,1028.11,152,3.99,3.99,-94,1
1662425109,2022-09-06 02:45,100.00,1009.76,1028.07,152,3.99,3.99,-94,1
1662425169,2022-09-06 02:46,100.00,1009.78,1028.10,152,4.00,4.00,-94,1
1662425229,2022-09-06 02:47,100.00,1009.80,1028.11,152,4.00,4.00,-93,1
1662425289,2022-09-06 02:48,100.00,1009.81,1028.13,152,3.98,3.98,-93,1
1662425410,2022-09-06 02:50,100.00,1009.79,1028.10,152,3.90,3.90,-92,1
1662425473,2022-09-06 02:51,100.00,1009.78,1028.10,152,3.97,3.97,-94,1
1662425654,2022-09-06 02:54,100.00,1009.80,1028.11,152,3.95,3.95,-93,1
1662425714,2022-09-06 02:55,100.00,1009.82,1028.13,152,3.96,3.96,-94,1
1662425834,2022-09-06 02:57,100.00,1009.81,1028.12,152,3.95,3.95,-94,1
1662426015,2022-09-06 03:00,100.00,1009.82,1028.14,152,3.98,3.98,-91,1
1662426381,2022-09-06 03:06,100.00,1009.79,1028.10,152,4.08,4.08,-92,1
1662426444,2022-09-06 03:07,100.00,1009.70,1028.02,152,4.07,4.07,-94,1
1662426928,2022-09-06 03:15,100.00,1009.74,1028.05,152,4.08,4.08,-93,1
1662427290,2022-09-06 03:21,100.00,1009.75,1028.07,152,4.00,4.00,-94,1
1662427411,2022-09-06 03:23,100.00,1009.61,1027.92,152,3.97,3.97,-92,1
1662427471,2022-09-06 03:24,100.00,1009.72,1028.03,152,3.95,3.95,-93,1
1662427531,2022-09-06 03:25,100.00,1009.72,1028.04,152,3.89,3.89,-93,1
1662428017,2022-09-06 03:33,100.00,1009.70,1028.01,152,3.85,3.85,-93,1
1662428682,2022-09-06 03:44,100.00,1009.67,1027.99,152,3.75,3.75,-94,1
1662428742,2022-09-06 03:45,100.00,1009.63,1027.94,152,3.72,3.72,-92,1
1662428802,2022-09-06 03:46,100.00,1009.64,1027.95,152,3.72,3.72,-94,1
1662428923,2022-09-06 03:48,100.00,1009.59,1027.90,152,3.75,3.75,-95,1
1662428983,2022-09-06 03:49,100.00,1009.61,1027.92,152,3.76,3.76,-93,1
1662429104,2022-09-06 03:51,100.00,1009.65,1027.96,152,3.75,3.75,-91,1
1662429164,2022-09-06 03:52,100.00,1009.62,1027.93,152,3.76,3.76,-94,1
1662429405,2022-09-06 03:56,100.00,1009.63,1027.94,152,3.67,3.67,-95,1
1662429586,2022-09-06 03:59,100.00,1009.64,1027.95,152,3.63,3.63,-94,1
1662430009,2022-09-06 04:06,100.00,1009.66,1027.97,152,3.48,3.48,-94,1
1662430191,2022-09-06 04:09,100.00,1009.68,1028.00,152,3.43,3.43,-93,1
1662430251,2022-09-06 04:10,100.00,1009.64,1027.96,152,3.41,3.41,-93,1
1662430371,2022-09-06 04:12,100.00,1009.68,1028.00,152,3.40,3.40,-95,1
1662430431,2022-09-06 04:13,100.00,1009.66,1027.98,152,3.42,3.42,-93,1
1662430552,2022-09-06 04:15,100.00,1009.60,1027.92,152,3.43,3.43,-94,1
1662430612,2022-09-06 04:16,100.00,1009.67,1027.98,152,3.44,3.44,-91,1
1662430672,2022-09-06 04:17,100.00,1009.59,1027.90,152,3.44,3.44,-94,1
1662430732,2022-09-06 04:18,100.00,1009.60,1027.92,152,3.43,3.43,-92,1
1662430795,2022-09-06 04:19,100.00,1009.61,1027.92,152,3.43,3.43,-93,1
1662430855,2022-09-06 04:20,100.00,1009.62,1027.94,152,3.40,3.40,-95,1
1662430915,2022-09-06 04:21,100.00,1009.59,1027.91,152,3.40,3.40,-94,1
1662430978,2022-09-06 04:22,100.00,1009.63,1027.95,152,3.39,3.39,-95,1
1662431038,2022-09-06 04:23,100.00,1009.64,1027.96,152,3.38,3.38,-94,1
1662431098,2022-09-06 04:24,100.00,1009.63,1027.94,152,3.38,3.38,-93,1
1662431279,2022-09-06 04:27,100.00,1009.66,1027.97,152,3.35,3.35,-94,1
1662431339,2022-09-06 04:28,100.00,1009.69,1028.00,152,3.34,3.34,-94,1
1662431581,2022-09-06 04:33,100.00,1009.67,1027.98,152,3.31,3.31,-93,1
1662431641,2022-09-06 04:34,100.00,1009.67,1027.98,152,3.33,3.33,-92,1
1662431701,2022-09-06 04:35,100.00,1009.63,1027.95,152,3.29,3.29,-93,1
1662431761,2022-09-06 04:36,100.00,1009.69,1028.01,152,3.26,3.26,-93,1
1662431821,2022-09-06 04:37,100.00,1009.64,1027.95,152,3.25,3.25,-94,1
1662431881,2022-09-06 04:38,100.00,1009.68,1027.99,152,3.23,3.23,-95,1
1662431942,2022-09-06 04:39,100.00,1009.64,1027.95,152,3.23,3.23,-93,1
1662432008,2022-09-06 04:40,100.00,1009.65,1027.96,152,3.23,3.23,-93,1
1662432071,2022-09-06 04:41,100.00,1009.61,1027.92,152,3.24,3.24,-94,1
1662432131,2022-09-06 04:42,100.00,1009.61,1027.92,152,3.23,3.23,-93,1
1662432317,2022-09-06 04:45,100.00,1009.64,1027.96,152,3.16,3.16,-95,1
1662432378,2022-09-06 04:46,100.00,1009.61,1027.92,152,3.15,3.15,-93,1
1662432680,2022-09-06 04:51,100.00,1009.63,1027.94,152,3.21,3.21,-93,1
1662432740,2022-09-06 04:52,100.00,1009.66,1027.98,152,3.21,3.21,-93,1
1662432800,2022-09-06 04:53,100.00,1009.69,1028.00,152,3.23,3.23,-93,1
1662433163,2022-09-06 04:59,100.00,1009.74,1028.06,152,3.15,3.15,-93,1
1662433223,2022-09-06 05:00,100.00,1009.70,1028.01,152,3.21,3.21,-93,1
1662433283,2022-09-06 05:01,100.00,1009.71,1028.02,152,3.20,3.20,-92,1
1662433524,2022-09-06 05:05,100.00,1009.71,1028.03,152,3.19,3.19,-94,1
1662433584,2022-09-06 05:06,100.00,1009.69,1028.01,152,3.24,3.24,-95,1
1662433647,2022-09-06 05:07,100.00,1009.74,1028.05,152,3.25,3.25,-93,1
1662433707,2022-09-06 05:08,100.00,1009.74,1028.05,152,3.23,3.23,-94,1
1662433768,2022-09-06 05:09,100.00,1009.73,1028.04,152,3.26,3.26,-94,1
1662433828,2022-09-06 05:10,100.00,1009.72,1028.03,152,3.27,3.27,-93,1
1662433888,2022-09-06 05:11,100.00,1009.73,1028.05,152,3.29,3.29,-95,1
1662434132,2022-09-06 05:15,100.00,1009.70,1028.02,152,3.29,3.29,-93,1
1662434192,2022-09-06 05:16,100.00,1009.71,1028.02,152,3.23,3.23,-94,1
1662434255,2022-09-06 05:17,100.00,1009.78,1028.09,152,3.24,3.24,-92,1
1662434315,2022-09-06 05:18,100.00,1009.76,1028.07,152,3.25,3.25,-93,1
1662434375,2022-09-06 05:19,100.00,1009.77,1028.08,152,3.25,3.25,-92,1
1662434435,2022-09-06 05:20,100.00,1009.77,1028.09,152,3.24,3.24,-93,1
1662434498,2022-09-06 05:21,100.00,1009.77,1028.08,152,3.23,3.23,-91,1
1662434558,2022-09-06 05:22,100.00,1009.78,1028.10,152,3.21,3.21,-95,1
1662434618,2022-09-06 05:23,100.00,1009.74,1028.06,152,3.18,3.18,-92,1
1662434678,2022-09-06 05:24,100.00,1009.76,1028.07,152,3.19,3.19,-93,1
1662434738,2022-09-06 05:25,100.00,1009.77,1028.08,152,3.18,3.18,-94,1
1662434804,2022-09-06 05:26,100.00,1009.73,1028.04,152,3.14,3.14,-94,1
1662434864,2022-09-06 05:27,100.00,1009.71,1028.03,152,3.13,3.13,-93,1
1662435105,2022-09-06 05:31,100.00,1009.74,1028.05,152,3.06,3.06,-93,1
1662435165,2022-09-06 05:32,100.00,1009.77,1028.08,152,3.07,3.07,-94,1
1662435228,2022-09-06 05:33,100.00,1009.77,1028.08,152,3.04,3.04,-94,1
1662435288,2022-09-06 05:34,100.00,1009.72,1028.04,152,2.99,2.99,-93,1
1662435414,2022-09-06 05:36,100.00,1009.75,1028.06,152,2.97,2.97,-95,1
1662435477,2022-09-06 05:37,100.00,1009.77,1028.09,152,2.92,2.92,-93,1
1662435537,2022-09-06 05:38,100.00,1009.80,1028.11,152,2.92,2.92,-93,1
1662435598,2022-09-06 05:39,100.00,1009.82,1028.14,152,2.92,2.92,-92,1
1662435902,2022-09-06 05:45,100.00,1009.81,1028.12,152,2.91,2.91,-92,1
1662435962,2022-09-06 05:46,100.00,1009.81,1028.12,152,2.88,2.88,-92,1
1662436023,2022-09-06 05:47,100.00,1009.78,1028.09,152,2.87,2.87,-94,1
1662436143,2022-09-06 05:49,100.00,1009.80,1028.11,152,2.83,2.83,-94,1
1662436445,2022-09-06 05:54,100.00,1009.83,1028.14,152,2.79,2.79,-93,1
1662436505,2022-09-06 05:55,100.00,1009.86,1028.17,152,2.72,2.72,-93,1
1662436565,2022-09-06 05:56,100.00,1009.84,1028.15,152,2.78,2.78,-94,1
1662436626,2022-09-06 05:57,100.00,1009.82,1028.13,152,2.77,2.77,-91,1
1662436686,2022-09-06 05:58,100.00,1009.85,1028.16,152,2.78,2.78,-92,1
1662436746,2022-09-06 05:59,100.00,1009.88,1028.19,152,2.75,2.75,-93,1
1662436807,2022-09-06 06:00,100.00,1009.86,1028.17,152,2.73,2.73,-95,1
1662437233,2022-09-06 06:07,100.00,1009.80,1028.11,152,2.67,2.67,-93,1
1662437296,2022-09-06 06:08,100.00,1009.81,1028.12,152,2.67,2.67,-92,1
1662437477,2022-09-06 06:11,100.00,1009.85,1028.16,152,2.65,2.65,-93,1
1662437537,2022-09-06 06:12,100.00,1009.82,1028.13,152,2.72,2.72,-95,1
1662437597,2022-09-06 06:13,100.00,1009.80,1028.12,152,2.77,2.77,-92,1
1662437660,2022-09-06 06:14,100.00,1009.82,1028.13,152,2.79,2.79,-93,1
1662437720,2022-09-06 06:15,100.00,1009.78,1028.09,152,2.83,2.83,-94,1
1662437780,2022-09-06 06:16,100.00,1009.80,1028.11,152,2.86,2.86,-93,1
1662437840,2022-09-06 06:17,100.00,1009.81,1028.12,152,2.85,2.85,-92,1
1662437900,2022-09-06 06:18,100.00,1009.79,1028.10,152,2.92,2.92,-92,1
1662437960,2022-09-06 06:19,100.00,1009.83,1028.14,152,2.96,2.96,-93,1
1662438020,2022-09-06 06:20,100.00,1009.80,1028.12,152,2.96,2.96,-91,1
1662438141,2022-09-06 06:22,100.00,1009.79,1028.10,152,2.97,2.97,-94,1
1662438210,2022-09-06 06:23,100.00,1009.77,1028.08,152,2.98,2.98,-92,1
1662438264,2022-09-06 06:24,100.00,1009.82,1028.13,152,2.99,2.99,-94,1
1662438949,2022-09-06 06:35,100.00,1009.88,1028.19,152,2.92,2.92,-93,1
1662439135,2022-09-06 06:38,100.00,1009.88,1028.20,152,2.95,2.95,-95,1
1662439195,2022-09-06 06:39,100.00,1009.87,1028.19,152,2.96,2.96,-94,1
1662439255,2022-09-06 06:40,100.00,1009.86,1028.17,152,2.98,2.98,-93,1
1662439378,2022-09-06 06:42,100.00,1009.87,1028.18,152,3.06,3.06,-93,1
1662439567,2022-09-06 06:46,100.00,1009.81,1028.12,152,3.12,3.12,-93,1
1662439812,2022-09-06 06:50,100.00,1009.87,1028.18,152,3.18,3.18,-93,1
1662439872,2022-09-06 06:51,100.00,1009.93,1028.24,152,3.17,3.17,-93,1
1662440900,2022-09-06 07:08,100.00,1009.84,1028.16,152,3.22,3.22,-93,1
1662441024,2022-09-06 07:10,100.00,1009.86,1028.18,152,3.28,3.28,-94,1
1662443333,2022-09-06 07:48,100.00,1009.73,1028.04,152,4.92,4.92,-93,1
1662443393,2022-09-06 07:49,100.00,1009.72,1028.03,152,4.93,4.93,-94,1
1662443462,2022-09-06 07:51,100.00,1009.73,1028.05,152,5.04,5.04,-93,1
1662443559,2022-09-06 07:52,100.00,1009.64,1027.95,152,5.11,5.11,-94,1
1662443586,2022-09-06 07:53,100.00,1009.73,1028.04,152,5.18,5.18,-95,1
1662443712,2022-09-06 07:55,100.00,1009.73,1028.04,152,5.25,5.25,-94,1
1662444506,2022-09-06 08:08,99.43,1009.76,1028.07,152,6.14,6.06,-94,1
1662444568,2022-09-06 08:09,99.75,1009.59,1027.90,152,6.19,6.16,-92,1
1662444694,2022-09-06 08:11,99.19,1009.75,1028.07,152,6.32,6.21,-94,1
1662444755,2022-09-06 08:12,98.87,1009.78,1028.09,152,6.38,6.22,-93,1
1662444947,2022-09-06 08:15,97.31,1009.78,1028.09,152,6.59,6.20,-93,1
1662445070,2022-09-06 08:17,99.62,1009.79,1028.10,152,6.72,6.67,-95,1
1662445130,2022-09-06 08:18,98.26,1009.81,1028.13,152,6.77,6.52,-94,1
1662445754,2022-09-06 08:29,99.48,1009.77,1028.08,152,7.40,7.33,-94,1
1662446006,2022-09-06 08:33,94.81,1009.74,1028.06,152,7.61,6.84,-95,1
1662446067,2022-09-06 08:34,96.92,1009.76,1028.07,152,7.69,7.24,-92,1
1662446319,2022-09-06 08:38,96.46,1009.78,1028.10,152,7.89,7.37,-93,1
1662446379,2022-09-06 08:39,94.04,1009.76,1028.07,152,7.97,7.08,-92,1
1662447144,2022-09-06 08:52,92.11,1009.64,1027.95,152,8.67,7.47,-93,1
1662447188,2022-09-06 08:53,91.62,1009.71,1028.02,152,8.74,7.46,-95,1
1662447378,2022-09-06 08:56,90.68,1009.72,1028.03,152,8.93,7.50,-94,1
1662447631,2022-09-06 09:00,89.01,1009.76,1028.07,152,9.22,7.51,-94,1
1662447694,2022-09-06 09:01,88.47,1009.75,1028.06,152,9.29,7.49,-95,1
1662447886,2022-09-06 09:04,88.23,1009.81,1028.12,152,9.50,7.66,-94,1
1662447946,2022-09-06 09:05,87.17,1009.81,1028.13,152,9.57,7.55,-93,1
1662448325,2022-09-06 09:12,81.50,1009.83,1028.14,152,9.99,6.98,-95,1
1662448514,2022-09-06 09:15,79.76,1009.82,1028.13,152,10.19,6.86,-92,1
1662448700,2022-09-06 09:18,78.81,1009.85,1028.17,152,10.38,6.87,-94,1
1662448763,2022-09-06 09:19,78.10,1009.85,1028.16,152,10.47,6.83,-92,1
1662448886,2022-09-06 09:21,77.89,1009.85,1028.16,152,10.62,6.93,-94,1
1662448952,2022-09-06 09:22,78.47,1009.82,1028.13,152,10.69,7.11,-93,1
1662449951,2022-09-06 09:39,67.74,1009.78,1028.09,152,12.87,7.06,-94,1
1662450077,2022-09-06 09:41,63.07,1009.78,1028.09,152,13.73,6.84,-92,1
1662450182,2022-09-06 09:43,67.49,1009.67,1027.98,152,14.28,8.36,-93,1
1662450266,2022-09-06 09:44,57.88,1009.72,1028.04,152,15.21,6.98,-94,1
1662450452,2022-09-06 09:47,55.67,1009.63,1027.94,152,16.72,7.83,-94,1
1662450515,2022-09-06 09:48,54.63,1009.65,1027.96,152,17.18,7.98,-94,1
1662450641,2022-09-06 09:50,49.72,1009.62,1027.93,152,18.06,7.41,-95,1
1662450711,2022-09-06 09:51,46.42,1009.67,1027.99,152,18.52,6.83,-94,1
1662450829,2022-09-06 09:53,43.99,1009.72,1028.03,152,19.23,6.69,-96,1
1662450952,2022-09-06 09:55,42.58,1009.57,1027.88,152,20.06,6.97,-93,1
1662451207,2022-09-06 10:00,35.41,1009.61,1027.92,152,21.56,5.64,-94,1
1662451587,2022-09-06 10:06,33.69,1009.38,1027.69,152,22.95,6.14,-96,1
1662452593,2022-09-06 10:23,25.99,1009.43,1027.74,152,26.11,5.12,-95,1
1662452992,2022-09-06 10:29,25.04,1009.35,1027.67,152,26.99,5.34,-95,1
1662459350,2022-09-06 12:15,26.76,1008.43,1026.75,152,24.65,4.30,-93,1
1662459413,2022-09-06 12:16,27.06,1008.42,1026.73,152,24.56,4.38,-95,1
1662459473,2022-09-06 12:17,27.32,1008.45,1026.76,152,24.27,4.27,-95,1
1662459533,2022-09-06 12:18,27.30,1008.43,1026.74,152,24.16,4.17,-93,1
1662459663,2022-09-06 12:21,27.41,1008.39,1026.71,152,23.94,4.03,-94,1
1662459786,2022-09-06 12:23,27.77,1008.37,1026.69,152,24.21,4.45,-93,1
1662459846,2022-09-06 12:24,26.79,1008.36,1026.67,152,24.59,4.27,-92,1
1662460156,2022-09-06 12:29,24.80,1008.45,1026.76,152,25.16,3.65,-93,1
1662460217,2022-09-06 12:30,25.53,1008.26,1026.57,152,25.32,4.20,-95,1
1662460412,2022-09-06 12:33,24.35,1008.28,1026.59,152,25.72,3.86,-96,1
1662460664,2022-09-06 12:37,25.04,1008.24,1026.56,152,25.07,3.71,-94,1
1662461585,2022-09-06 12:53,27.75,1008.18,1026.49,152,23.02,3.42,-93,1
1662461645,2022-09-06 12:54,29.01,1008.22,1026.54,152,22.84,3.90,-95,1
1662461705,2022-09-06 12:55,29.00,1008.21,1026.53,152,22.81,3.87,-94,1
1662461898,2022-09-06 12:58,29.65,1008.17,1026.48,152,22.42,3.84,-93,1
1662462021,2022-09-06 13:00,30.33,1008.20,1026.51,152,22.17,3.95,-94,1
1662462270,2022-09-06 13:04,31.51,1008.14,1026.46,152,21.69,4.08,-95,1
1662462970,2022-09-06 13:16,29.25,1007.97,1026.28,152,22.62,3.82,-91,1
1662463102,2022-09-06 13:18,29.55,1007.97,1026.29,152,22.99,4.29,-96,1
1662463262,2022-09-06 13:21,27.59,1007.79,1026.10,152,23.31,3.59,-94,1
1662463295,2022-09-06 13:21,27.53,1007.93,1026.24,152,23.14,3.41,-95,1
1662500697,2022-09-06 23:44,100.00,1005.77,1024.09,152,6.61,6.61,-93,1
1662500754,2022-09-06 23:45,100.00,1005.78,1024.09,152,6.60,6.60,-95,1
1662500877,2022-09-06 23:47,100.00,1005.80,1024.11,152,6.59,6.59,-94,1
1662501004,2022-09-06 23:50,100.00,1005.78,1024.10,152,6.57,6.57,-95,1
1662501067,2022-09-06 23:51,100.00,1005.77,1024.09,152,6.55,6.55,-95,1
1662501190,2022-09-06 23:53,100.00,1005.82,1024.13,152,6.51,6.51,-94,1
1662501250,2022-09-06 23:54,100.00,1005.79,1024.11,152,6.46,6.46,-94,1
1662501442,2022-09-06 23:57,100.00,1005.74,1024.05,152,6.36,6.36,-92,1
1662501566,2022-09-06 23:59,100.00,1005.80,1024.11,152,6.32,6.32,-94,1