1662501629,2022-09-07 00:00,100.00,1005.79,1024.10,152,6.30,6.30,-93,1
1662501689,2022-09-07 00:01,100.00,1005.80,1024.12,152,6.28,6.28,-95,1
1662501870,2022-09-07 00:04,100.00,1005.78,1024.09,152,6.22,6.22,-94,1
1662502178,2022-09-07 00:09,100.00,1005.75,1024.07,152,6.17,6.17,-93,1
1662502298,2022-09-07 00:11,100.00,1005.71,1024.03,152,6.18,6.18,-94,1
1662502908,2022-09-07 00:21,100.00,1005.65,1023.97,152,6.03,6.03,-94,1
1662502968,2022-09-07 00:22,100.00,1005.64,1023.96,152,6.04,6.04,-95,1
1662503155,2022-09-07 00:25,100.00,1005.61,1023.93,152,6.04,6.04,-94,1
1662503215,2022-09-07 00:26,100.00,1005.64,1023.96,152,6.03,6.03,-93,1
1662503338,2022-09-07 00:28,100.00,1005.64,1023.95,152,6.02,6.02,-94,1
1662503398,2022-09-07 00:29,100.00,1005.64,1023.95,152,5.98,5.98,-93,1
1662503458,2022-09-07 00:30,100.00,1005.63,1023.94,152,6.00,6.00,-93,1
1662503518,2022-09-07 00:31,100.00,1005.66,1023.98,152,5.98,5.98,-93,1
1662503579,2022-09-07 00:32,100.00,1005.61,1023.93,152,5.97,5.97,-94,1
1662503642,2022-09-07 00:34,100.00,1005.67,1023.98,152,5.96,5.96,-95,1
1662503704,2022-09-07 00:35,100.00,1005.66,1023.97,152,5.94,5.94,-94,1
1662503764,2022-09-07 00:36,100.00,1005.69,1024.00,152,5.93,5.93,-94,1
1662503827,2022-09-07 00:37,100.00,1005.70,1024.02,152,5.93,5.93,-93,1
1662503890,2022-09-07 00:38,100.00,1005.69,1024.01,152,5.93,5.93,-95,1
1662503950,2022-09-07 00:39,100.00,1005.68,1023.99,152,5.92,5.92,-95,1
1662504013,2022-09-07 00:40,100.00,1005.67,1023.98,152,5.87,5.87,-94,1
1662504073,2022-09-07 00:41,100.00,1005.66,1023.98,152,5.82,5.82,-95,1
1662504133,2022-09-07 00:42,100.00,1005.69,1024.00,152,5.83,5.83,-93,1
1662504259,2022-09-07 00:44,100.00,1005.62,1023.94,152,5.77,5.77,-93,1
1662504319,2022-09-07 00:45,100.00,1005.62,1023.93,152,5.75,5.75,-94,1
1662504379,2022-09-07 00:46,100.00,1005.62,1023.93,152,5.73,5.73,-94,1
1662504439,2022-09-07 00:47,100.00,1005.63,1023.94,152,5.72,5.72,-94,1
1662504502,2022-09-07 00:48,100.00,1005.63,1023.94,152,5.71,5.71,-95,1
1662504565,2022-09-07 00:49,100.00,1005.67,1023.98,152,5.69,5.69,-95,1
1662504625,2022-09-07 00:50,100.00,1005.63,1023.94,152,5.68,5.68,-95,1
1662504688,2022-09-07 00:51,100.00,1005.64,1023.96,152,5.68,5.68,-94,1
1662504751,2022-09-07 00:52,100.00,1005.62,1023.93,152,5.66,5.66,-93,1
1662504811,2022-09-07 00:53,100.00,1005.63,1023.94,152,5.66,5.66,-95,1
1662504932,2022-09-07 00:55,100.00,1005.61,1023.92,152,5.64,5.64,-94,1
1662504992,2022-09-07 00:56,100.00,1005.62,1023.93,152,5.63,5.63,-93,1
1662505052,2022-09-07 00:57,100.00,1005.61,1023.92,152,5.62,5.62,-93,1
1662505115,2022-09-07 00:58,100.00,1005.58,1023.89,152,5.61,5.61,-95,1
1662505175,2022-09-07 00:59,100.00,1005.57,1023.88,152,5.60,5.60,-94,1
1662505235,2022-09-07 01:00,100.00,1005.57,1023.89,152,5.53,5.53,-94,1
1662505356,2022-09-07 01:02,100.00,1005.56,1023.87,152,5.53,5.53,-93,1
1662505597,2022-09-07 01:06,100.00,1005.56,1023.87,152,5.48,5.48,-94,1
1662505660,2022-09-07 01:07,100.00,1005.54,1023.85,152,5.48,5.48,-94,1
1662505720,2022-09-07 01:08,100.00,1005.53,1023.84,152,5.43,5.43,-94,1
1662505841,2022-09-07 01:10,100.00,1005.53,1023.84,152,5.41,5.41,-93,1
1662505901,2022-09-07 01:11,100.00,1005.52,1023.83,152,5.39,5.39,-95,1
1662505961,2022-09-07 01:12,100.00,1005.51,1023.82,152,5.37,5.37,-94,1
1662506021,2022-09-07 01:13,100.00,1005.52,1023.83,152,5.34,5.34,-94,1
1662506207,2022-09-07 01:16,100.00,1005.51,1023.82,152,5.30,5.30,-93,1
1662506267,2022-09-07 01:17,100.00,1005.50,1023.82,152,5.28,5.28,-93,1
1662506327,2022-09-07 01:18,100.00,1005.49,1023.81,152,5.26,5.26,-93,1
1662506387,2022-09-07 01:19,100.00,1005.47,1023.79,152,5.23,5.23,-93,1
1662506450,2022-09-07 01:20,100.00,1005.47,1023.78,152,5.19,5.19,-95,1
1662506510,2022-09-07 01:21,100.00,1005.44,1023.76,152,5.15,5.15,-92,1
1662506570,2022-09-07 01:22,100.00,1005.47,1023.79,152,5.10,5.10,-94,1
1662506630,2022-09-07 01:23,100.00,1005.46,1023.78,152,5.09,5.09,-93,1
1662506690,2022-09-07 01:24,100.00,1005.43,1023.75,152,5.06,5.06,-94,1
1662506750,2022-09-07 01:25,100.00,1005.44,1023.76,152,5.05,5.05,-94,1
1662506810,2022-09-07 01:26,100.00,1005.47,1023.78,152,5.04,5.04,-94,1
1662506871,2022-09-07 01:27,100.00,1005.45,1023.76,152,5.02,5.02,-93,1
1662506933,2022-09-07 01:28,100.00,1005.44,1023.75,152,5.02,5.02,-95,1
1662506993,2022-09-07 01:29,100.00,1005.46,1023.78,152,4.95,4.95,-92,1
1662507053,2022-09-07 01:30,100.00,1005.45,1023.76,152,4.96,4.96,-93,1
1662507113,2022-09-07 01:31,100.00,1005.48,1023.80,152,4.95,4.95,-93,1
1662507176,2022-09-07 01:32,100.00,1005.47,1023.79,152,4.94,4.94,-94,1
1662507236,2022-09-07 01:33,100.00,1005.44,1023.75,152,4.95,4.95,-93,1
1662507296,2022-09-07 01:34,100.00,1005.41,1023.73,152,4.94,4.94,-92,1
1662507356,2022-09-07 01:35,100.00,1005.40,1023.72,152,4.94,4.94,-94,1
1662507480,2022-09-07 01:38,100.00,1005.38,1023.69,152,4.94,4.94,-93,1
1662507540,2022-09-07 01:39,100.00,1005.33,1023.64,152,4.95,4.95,-94,1
1662507600,2022-09-07 01:40,100.00,1005.38,1023.69,152,4.95,4.95,-93,1
1662507660,2022-09-07 01:41,100.00,1005.37,1023.68,152,4.94,4.94,-92,1
1662507786,2022-09-07 01:43,100.00,1005.30,1023.62,152,4.91,4.91,-94,1
1662507849,2022-09-07 01:44,100.00,1005.33,1023.65,152,4.90,4.90,-95,1
1662507909,2022-09-07 01:45,100.00,1005.36,1023.67,152,4.89,4.89,-94,1
1662507969,2022-09-07 01:46,100.00,1005.35,1023.66,152,4.88,4.88,-94,1
1662508029,2022-09-07 01:47,100.00,1005.34,1023.66,152,4.89,4.89,-94,1
1662508089,2022-09-07 01:48,100.00,1005.33,1023.65,152,4.89,4.89,-95,1
1662508149,2022-09-07 01:49,100.00,1005.33,1023.64,152,4.90,4.90,-93,1
1662508209,2022-09-07 01:50,100.00,1005.28,1023.59,152,4.87,4.87,-93,1
1662508270,2022-09-07 01:51,100.00,1005.30,1023.62,152,4.84,4.84,-93,1
1662508330,2022-09-07 01:52,100.00,1005.33,1023.64,152,4.83,4.83,-95,1
1662508390,2022-09-07 01:53,100.00,1005.32,1023.63,152,4.82,4.82,-93,1
1662508452,2022-09-07 01:54,100.00,1005.35,1023.66,152,4.79,4.79,-95,1
1662508512,2022-09-07 01:55,100.00,1005.33,1023.65,152,4.81,4.81,-94,1
1662508572,2022-09-07 01:56,100.00,1005.32,1023.63,152,4.82,4.82,-94,1
1662508633,2022-09-07 01:57,100.00,1005.27,1023.59,152,4.82,4.82,-93,1
1662508693,2022-09-07 01:58,100.00,1005.32,1023.64,152,4.77,4.77,-95,1
1662508753,2022-09-07 01:59,100.00,1005.31,1023.63,152,4.77,4.77,-95,1
1662508813,2022-09-07 02:00,100.00,1005.30,1023.61,152,4.77,4.77,-94,1
1662508876,2022-09-07 02:01,100.00,1005.31,1023.62,152,4.76,4.76,-92,1
1662508936,2022-09-07 02:02,100.00,1005.27,1023.59,152,4.75,4.75,-95,1
1662508996,2022-09-07 02:03,100.00,1005.28,1023.59,152,4.75,4.75,-92,1
1662509056,2022-09-07 02:04,100.00,1005.32,1023.63,152,4.75,4.75,-92,1
1662509116,2022-09-07 02:05,100.00,1005.25,1023.56,152,4.75,4.75,-94,1
1662509176,2022-09-07 02:06,100.00,1005.24,1023.55,152,4.74,4.74,-94,1
1662509236,2022-09-07 02:07,100.00,1005.22,1023.54,152,4.74,4.74,-94,1
1662509296,2022-09-07 02:08,100.00,1005.21,1023.52,152,4.75,4.75,-95,1
1662509356,2022-09-07 02:09,100.00,1005.20,1023.52,152,4.73,4.73,-95,1
1662509419,2022-09-07 02:10,100.00,1005.22,1023.53,152,4.72,4.72,-92,1
1662509479,2022-09-07 02:11,100.00,1005.18,1023.50,152,4.70,4.70,-94,1
1662509539,2022-09-07 02:12,100.00,1005.19,1023.50,152,4.70,4.70,-94,1
1662509599,2022-09-07 02:13,100.00,1005.20,1023.52,152,4.67,4.67,-93,1
1662509659,2022-09-07 02:14,100.00,1005.16,1023.48,152,4.66,4.66,-93,1
1662509782,2022-09-07 02:16,100.00,1005.18,1023.49,152,4.63,4.63,-93,1
1662509842,2022-09-07 02:17,100.00,1005.19,1023.50,152,4.62,4.62,-92,1
1662509902,2022-09-07 02:18,100.00,1005.21,1023.53,152,4.62,4.62,-93,1
1662509962,2022-09-07 02:19,100.00,1005.18,1023.50,152,4.61,4.61,-93,1
1662510022,2022-09-07 02:20,100.00,1005.21,1023.52,152,4.58,4.58,-95,1
1662510082,2022-09-07 02:21,100.00,1005.18,1023.50,152,4.54,4.54,-93,1
1662510142,2022-09-07 02:22,100.00,1005.25,1023.56,152,4.51,4.51,-94,1
1662510202,2022-09-07 02:23,100.00,1005.24,1023.55,152,4.48,4.48,-94,1
1662510262,2022-09-07 02:24,100.00,1005.26,1023.57,152,4.44,4.44,-93,1
1662510322,2022-09-07 02:25,100.00,1005.27,1023.58,152,4.43,4.43,-95,1
1662510383,2022-09-07 02:26,100.00,1005.25,1023.57,152,4.41,4.41,-94,1
1662510443,2022-09-07 02:27,100.00,1005.28,1023.59,152,4.36,4.36,-93,1
1662510503,2022-09-07 02:28,100.00,1005.28,1023.59,152,4.32,4.32,-95,1
1662510563,2022-09-07 02:29,100.00,1005.29,1023.61,152,4.24,4.24,-92,1
1662510623,2022-09-07 02:30,100.00,1005.33,1023.64,152,4.13,4.13,-94,1
1662510683,2022-09-07 02:31,100.00,1005.28,1023.59,152,4.13,4.13,-94,1
1662510743,2022-09-07 02:32,100.00,1005.27,1023.58,152,4.09,4.09,-93,1
1662510803,2022-09-07 02:33,100.00,1005.31,1023.62,152,4.06,4.06,-94,1
1662510863,2022-09-07 02:34,100.00,1005.33,1023.64,152,4.01,4.01,-93,1
1662510923,2022-09-07 02:35,100.00,1005.29,1023.60,152,3.98,3.98,-92,1
1662510983,2022-09-07 02:36,100.00,1005.28,1023.59,152,3.99,3.99,-94,1
1662511043,2022-09-07 02:37,100.00,1005.30,1023.61,152,3.97,3.97,-94,1
1662511103,2022-09-07 02:38,100.00,1005.27,1023.58,152,3.97,3.97,-93,1
1662511164,2022-09-07 02:39,100.00,1005.24,1023.55,152,3.95,3.95,-92,1
1662511224,2022-09-07 02:40,100.00,1005.23,1023.54,152,3.93,3.93,-94,1
1662511344,2022-09-07 02:42,100.00,1005.25,1023.56,152,3.89,3.89,-92,1
1662511404,2022-09-07 02:43,100.00,1005.22,1023.53,152,3.86,3.86,-93,1
1662511464,2022-09-07 02:44,100.00,1005.19,1023.50,152,3.87,3.87,-93,1
1662511524,2022-09-07 02:45,100.00,1005.23,1023.55,152,3.85,3.85,-93,1
1662511584,2022-09-07 02:46,100.00,1005.21,1023.52,152,3.83,3.83,-92,1
1662511644,2022-09-07 02:47,100.00,1005.20,1023.51,152,3.84,3.84,-95,1
1662511704,2022-09-07 02:48,100.00,1005.19,1023.51,152,3.82,3.82,-93,1
1662511764,2022-09-07 02:49,100.00,1005.19,1023.50,152,3.81,3.81,-93,1
1662511825,2022-09-07 02:50,100.00,1005.16,1023.48,152,3.82,3.82,-94,1
1662511885,2022-09-07 02:51,100.00,1005.17,1023.48,152,3.83,3.83,-95,1
1662511945,2022-09-07 02:52,100.00,1005.19,1023.50,152,3.83,3.83,-94,1
1662512005,2022-09-07 02:53,100.00,1005.18,1023.50,152,3.84,3.84,-91,1
1662512065,2022-09-07 02:54,100.00,1005.19,1023.50,152,3.85,3.85,-93,1
1662512125,2022-09-07 02:55,100.00,1005.20,1023.51,152,3.86,3.86,-94,1
1662512185,2022-09-07 02:56,100.00,1005.19,1023.51,152,3.87,3.87,-92,1
1662512245,2022-09-07 02:57,100.00,1005.19,1023.50,152,3.87,3.87,-93,1
1662512305,2022-09-07 02:58,100.00,1005.20,1023.51,152,3.88,3.88,-93,1
1662512365,2022-09-07 02:59,100.00,1005.23,1023.54,152,3.88,3.88,-94,1
1662512425,2022-09-07 03:00,100.00,1005.23,1023.54,152,3.88,3.88,-94,1
1662512488,2022-09-07 03:01,100.00,1005.23,1023.54,152,3.90,3.90,-93,1
1662512551,2022-09-07 03:02,100.00,1005.24,1023.55,152,3.91,3.91,-94,1
1662512611,2022-09-07 03:03,100.00,1005.24,1023.55,152,3.93,3.93,-95,1
1662512671,2022-09-07 03:04,100.00,1005.23,1023.54,152,3.90,3.90,-94,1
1662512731,2022-09-07 03:05,100.00,1005.27,1023.58,152,3.92,3.92,-95,1
1662512791,2022-09-07 03:06,100.00,1005.26,1023.57,152,3.92,3.92,-96,1
1662512851,2022-09-07 03:07,100.00,1005.28,1023.60,152,3.92,3.92,-94,1
1662512911,2022-09-07 03:08,100.00,1005.20,1023.51,152,3.92,3.92,-95,1
1662512974,2022-09-07 03:09,100.00,1005.24,1023.55,152,3.91,3.91,-93,1
1662513034,2022-09-07 03:10,100.00,1005.23,1023.54,152,3.92,3.92,-95,1
1662513094,2022-09-07 03:11,100.00,1005.22,1023.53,152,3.88,3.88,-93,1
1662513154,2022-09-07 03:12,100.00,1005.19,1023.50,152,3.90,3.90,-92,1
1662513214,2022-09-07 03:13,100.00,1005.18,1023.49,152,3.90,3.90,-93,1
1662513274,2022-09-07 03:14,100.00,1005.19,1023.50,152,3.89,3.89,-93,1
1662513334,2022-09-07 03:15,100.00,1005.16,1023.47,152,3.89,3.89,-94,1
1662513397,2022-09-07 03:16,100.00,1005.16,1023.47,152,3.88,3.88,-94,1
1662513457,2022-09-07 03:17,100.00,1005.15,1023.46,152,3.88,3.88,-93,1
1662513517,2022-09-07 03:18,100.00,1005.13,1023.44,152,3.87,3.87,-92,1
1662513577,2022-09-07 03:19,100.00,1005.15,1023.46,152,3.87,3.87,-92,1
1662513700,2022-09-07 03:21,100.00,1005.08,1023.40,152,3.86,3.86,-92,1
1662513761,2022-09-07 03:22,100.00,1005.09,1023.40,152,3.86,3.86,-92,1
1662513821,2022-09-07 03:23,100.00,1005.04,1023.35,152,3.85,3.85,-93,1
1662513881,2022-09-07 03:24,100.00,1005.06,1023.37,152,3.87,3.87,-93,1
1662513941,2022-09-07 03:25,100.00,1005.08,1023.39,152,3.88,3.88,-94,1
1662514001,2022-09-07 03:26,100.00,1005.01,1023.33,152,3.88,3.88,-93,1
1662514061,2022-09-07 03:27,100.00,1005.03,1023.34,152,3.89,3.89,-94,1
1662514121,2022-09-07 03:28,100.00,1005.05,1023.36,152,3.89,3.89,-94,1
1662514184,2022-09-07 03:29,100.00,1005.04,1023.35,152,3.89,3.89,-93,1
1662514247,2022-09-07 03:30,100.00,1005.04,1023.36,152,3.88,3.88,-94,1
1662514310,2022-09-07 03:31,100.00,1005.04,1023.35,152,3.86,3.86,-95,1
1662514496,2022-09-07 03:34,100.00,1004.98,1023.29,152,3.83,3.83,-95,1
1662514556,2022-09-07 03:35,100.00,1004.96,1023.27,152,3.82,3.82,-95,1
1662514616,2022-09-07 03:36,100.00,1004.97,1023.28,152,3.81,3.81,-94,1
1662514676,2022-09-07 03:37,100.00,1004.96,1023.27,152,3.81,3.81,-91,1
1662514736,2022-09-07 03:38,100.00,1004.91,1023.22,152,3.80,3.80,-93,1
1662514796,2022-09-07 03:39,100.00,1004.90,1023.21,152,3.76,3.76,-95,1
1662514859,2022-09-07 03:40,100.00,1004.90,1023.22,152,3.79,3.79,-93,1
1662514919,2022-09-07 03:41,100.00,1004.88,1023.19,152,3.78,3.78,-95,1
1662514979,2022-09-07 03:42,100.00,1004.91,1023.22,152,3.77,3.77,-94,1
1662515039,2022-09-07 03:43,100.00,1004.93,1023.24,152,3.76,3.76,-93,1
1662515102,2022-09-07 03:45,100.00,1004.96,1023.27,152,3.77,3.77,-93,1
1662515162,2022-09-07 03:46,100.00,1004.91,1023.22,152,3.77,3.77,-95,1
1662515225,2022-09-07 03:47,100.00,1004.89,1023.21,152,3.76,3.76,-93,1
1662515285,2022-09-07 03:48,100.00,1004.89,1023.21,152,3.76,3.76,-92,1
1662515345,2022-09-07 03:49,100.00,1004.94,1023.25,152,3.75,3.75,-93,1
1662515405,2022-09-07 03:50,100.00,1004.93,1023.24,152,3.73,3.73,-94,1
1662515465,2022-09-07 03:51,100.00,1004.93,1023.24,152,3.72,3.72,-94,1
1662515525,2022-09-07 03:52,100.00,1004.91,1023.22,152,3.71,3.71,-96,1
1662515586,2022-09-07 03:53,100.00,1004.93,1023.24,152,3.71,3.71,-96,1
1662515646,2022-09-07 03:54,100.00,1004.90,1023.22,152,3.69,3.69,-95,1
1662515706,2022-09-07 03:55,100.00,1004.90,1023.22,152,3.68,3.68,-94,1
1662515766,2022-09-07 03:56,100.00,1004.90,1023.22,152,3.67,3.67,-95,1
1662515826,2022-09-07 03:57,100.00,1004.89,1023.20,152,3.67,3.67,-92,1
1662515886,2022-09-07 03:58,100.00,1004.91,1023.22,152,3.66,3.66,-93,1
1662515946,2022-09-07 03:59,100.00,1004.90,1023.21,152,3.62,3.62,-95,1
1662516006,2022-09-07 04:00,100.00,1004.89,1023.20,152,3.50,3.50,-95,1
1662516066,2022-09-07 04:01,100.00,1004.85,1023.17,152,3.56,3.56,-91,1
1662516126,2022-09-07 04:02,100.00,1004.83,1023.14,152,3.52,3.52,-94,1
1662516186,2022-09-07 04:03,100.00,1004.86,1023.17,152,3.49,3.49,-95,1
1662516249,2022-09-07 04:04,100.00,1004.87,1023.18,152,3.49,3.49,-92,1
1662516309,2022-09-07 04:05,100.00,1004.88,1023.20,152,3.50,3.50,-94,1
1662516372,2022-09-07 04:06,100.00,1004.83,1023.15,152,3.49,3.49,-94,1
1662516435,2022-09-07 04:07,100.00,1004.88,1023.19,152,3.48,3.48,-92,1
1662516495,2022-09-07 04:08,100.00,1004.84,1023.16,152,3.44,3.44,-93,1
1662516555,2022-09-07 04:09,100.00,1004.82,1023.13,152,3.46,3.46,-93,1
1662516615,2022-09-07 04:10,100.00,1004.83,1023.15,152,3.44,3.44,-94,1
1662516681,2022-09-07 04:11,100.00,1004.81,1023.12,152,3.42,3.42,-93,1
1662516741,2022-09-07 04:12,100.00,1004.78,1023.09,152,3.33,3.33,-92,1
1662516801,2022-09-07 04:13,100.00,1004.78,1023.09,152,3.38,3.38,-93,1
1662516924,2022-09-07 04:15,100.00,1004.78,1023.09,152,3.33,3.33,-95,1
1662516984,2022-09-07 04:16,100.00,1004.78,1023.09,152,3.33,3.33,-93,1
1662517044,2022-09-07 04:17,100.00,1004.78,1023.10,152,3.31,3.31,-93,1
1662517104,2022-09-07 04:18,100.00,1004.77,1023.09,152,3.29,3.29,-90,1
1662517164,2022-09-07 04:19,100.00,1004.77,1023.08,152,3.27,3.27,-93,1
1662517224,2022-09-07 04:20,100.00,1004.73,1023.04,152,3.25,3.25,-93,1
1662517287,2022-09-07 04:21,100.00,1004.76,1023.07,152,3.21,3.21,-93,1
1662517347,2022-09-07 04:22,100.00,1004.72,1023.04,152,3.23,3.23,-94,1
1662517410,2022-09-07 04:23,100.00,1004.73,1023.04,152,3.24,3.24,-95,1
1662517470,2022-09-07 04:24,100.00,1004.70,1023.01,152,3.25,3.25,-94,1
1662517533,2022-09-07 04:25,100.00,1004.72,1023.04,152,3.24,3.24,-92,1
1662517594,2022-09-07 04:26,100.00,1004.62,1022.93,152,3.25,3.25,-91,1
1662517654,2022-09-07 04:27,100.00,1004.68,1022.99,152,3.25,3.25,-93,1
1662517714,2022-09-07 04:28,100.00,1004.68,1022.99,152,3.24,3.24,-93,1
1662517774,2022-09-07 04:29,100.00,1004.67,1022.98,152,3.23,3.23,-94,1
1662517836,2022-09-07 04:30,100.00,1004.69,1023.00,152,3.22,3.22,-92,1
1662517896,2022-09-07 04:31,100.00,1004.65,1022.96,152,3.18,3.18,-93,1
1662517956,2022-09-07 04:32,100.00,1004.66,1022.97,152,3.15,3.15,-94,1
1662518017,2022-09-07 04:33,100.00,1004.66,1022.97,152,3.13,3.13,-92,1
1662518077,2022-09-07 04:34,100.00,1004.66,1022.97,152,3.12,3.12,-93,1
1662518137,2022-09-07 04:35,100.00,1004.67,1022.99,152,3.11,3.11,-92,1
1662518197,2022-09-07 04:36,100.00,1004.67,1022.98,152,3.11,3.11,-95,1
1662518257,2022-09-07 04:37,100.00,1004.68,1022.99,152,3.10,3.10,-94,1
1662518317,2022-09-07 04:38,100.00,1004.65,1022.96,152,3.10,3.10,-93,1
1662518377,2022-09-07 04:39,100.00,1004.68,1022.99,152,3.10,3.10,-93,1
1662518437,2022-09-07 04:40,100.00,1004.68,1022.99,152,3.11,3.11,-95,1
1662518497,2022-09-07 04:41,100.00,1004.68,1023.00,152,3.12,3.12,-93,1
1662518557,2022-09-07 04:42,100.00,1004.69,1023.00,152,3.11,3.11,-95,1
1662518617,2022-09-07 04:43,100.00,1004.71,1023.02,152,3.11,3.11,-92,1
1662518677,2022-09-07 04:44,100.00,1004.71,1023.02,152,3.10,3.10,-94,1
1662518737,2022-09-07 04:45,100.00,1004.69,1023.00,152,3.08,3.08,-92,1
1662518797,2022-09-07 04:46,100.00,1004.69,1023.00,152,3.04,3.04,-92,1
1662518857,2022-09-07 04:47,100.00,1004.71,1023.02,152,3.01,3.01,-93,1
1662518917,2022-09-07 04:48,100.00,1004.73,1023.04,152,2.99,2.99,-96,1
1662519041,2022-09-07 04:50,100.00,1004.71,1023.03,152,2.88,2.88,-92,1
1662519101,2022-09-07 04:51,100.00,1004.71,1023.03,152,2.88,2.88,-93,1
1662519161,2022-09-07 04:52,100.00,1004.74,1023.05,152,2.87,2.87,-93,1
1662519221,2022-09-07 04:53,100.00,1004.74,1023.05,152,2.82,2.82,-91,1
1662519281,2022-09-07 04:54,100.00,1004.71,1023.02,152,2.79,2.79,-93,1
1662519344,2022-09-07 04:55,100.00,1004.72,1023.03,152,2.83,2.83,-95,1
1662519404,2022-09-07 04:56,100.00,1004.70,1023.02,152,2.78,2.78,-94,1
1662519464,2022-09-07 04:57,100.00,1004.70,1023.02,152,2.75,2.75,-93,1
1662519524,2022-09-07 04:58,100.00,1004.70,1023.01,152,2.71,2.71,-94,1
1662519584,2022-09-07 04:59,100.00,1004.70,1023.01,152,2.69,2.69,-93,1
1662519708,2022-09-07 05:01,100.00,1004.68,1023.00,152,2.64,2.64,-95,1
1662519768,2022-09-07 05:02,100.00,1004.69,1023.00,152,2.61,2.61,-96,1
1662519828,2022-09-07 05:03,100.00,1004.69,1023.00,152,2.59,2.59,-93,1
1662519888,2022-09-07 05:04,100.00,1004.68,1022.99,152,2.52,2.52,-91,1
1662519948,2022-09-07 05:05,100.00,1004.67,1022.98,152,2.57,2.57,-94,1
1662520008,2022-09-07 05:06,100.00,1004.66,1022.97,152,2.57,2.57,-94,1
1662520068,2022-09-07 05:07,100.00,1004.69,1023.00,152,2.55,2.55,-94,1
1662520128,2022-09-07 05:08,100.00,1004.70,1023.01,152,2.54,2.54,-94,1
1662520249,2022-09-07 05:10,100.00,1004.64,1022.95,152,2.52,2.52,-93,1
1662520309,2022-09-07 05:11,100.00,1004.62,1022.93,152,2.52,2.52,-94,1
1662520369,2022-09-07 05:12,100.00,1004.65,1022.97,152,2.53,2.53,-91,1
1662520429,2022-09-07 05:13,100.00,1004.64,1022.95,152,2.52,2.52,-94,1
1662520489,2022-09-07 05:14,100.00,1004.62,1022.94,152,2.49,2.49,-92,1
1662520549,2022-09-07 05:15,100.00,1004.66,1022.97,152,2.50,2.50,-93,1
1662520609,2022-09-07 05:16,100.00,1004.63,1022.95,152,2.49,2.49,-95,1
1662520669,2022-09-07 05:17,100.00,1004.69,1023.00,152,2.50,2.50,-96,1
1662520729,2022-09-07 05:18,100.00,1004.67,1022.98,152,2.49,2.49,-93,1
1662520789,2022-09-07 05:19,100.00,1004.67,1022.98,152,2.49,2.49,-94,1
1662520849,2022-09-07 05:20,100.00,1004.65,1022.96,152,2.46,2.46,-95,1
1662520909,2022-09-07 05:21,100.00,1004.65,1022.97,152,2.39,2.39,-93,1
1662520969,2022-09-07 05:22,100.00,1004.66,1022.97,152,2.39,2.39,-94,1
1662521029,2022-09-07 05:23,100.00,1004.64,1022.95,152,2.34,2.34,-94,1
1662521090,2022-09-07 05:24,100.00,1004.67,1022.98,152,2.36,2.36,-92,1
1662521155,2022-09-07 05:25,100.00,1004.63,1022.94,152,2.34,2.34,-93,1
1662521216,2022-09-07 05:26,100.00,1004.62,1022.94,152,2.35,2.35,-94,1
1662521523,2022-09-07 05:32,100.00,1004.70,1023.01,152,2.23,2.23,-94,1
1662521583,2022-09-07 05:33,100.00,1004.71,1023.03,152,2.25,2.25,-92,1
1662521643,2022-09-07 05:34,100.00,1004.73,1023.04,152,2.26,2.26,-93,1
1662521703,2022-09-07 05:35,100.00,1004.71,1023.02,152,2.26,2.26,-93,1
1662521763,2022-09-07 05:36,100.00,1004.73,1023.05,152,2.28,2.28,-93,1
1662521824,2022-09-07 05:37,100.00,1004.75,1023.06,152,2.28,2.28,-94,1
1662521884,2022-09-07 05:38,100.00,1004.75,1023.07,152,2.28,2.28,-92,1
1662521944,2022-09-07 05:39,100.00,1004.66,1022.97,152,2.30,2.30,-94,1
1662522004,2022-09-07 05:40,100.00,1004.66,1022.97,152,2.29,2.29,-93,1
1662522064,2022-09-07 05:41,100.00,1004.62,1022.93,152,2.27,2.27,-93,1
1662522124,2022-09-07 05:42,100.00,1004.60,1022.92,152,2.25,2.25,-93,1
1662522184,2022-09-07 05:43,100.00,1004.62,1022.93,152,2.25,2.25,-92,1
1662522244,2022-09-07 05:44,100.00,1004.56,1022.87,152,2.26,2.26,-95,1
1662522304,2022-09-07 05:45,100.00,1004.59,1022.90,152,2.28,2.28,-93,1
1662522364,2022-09-07 05:46,100.00,1004.57,1022.88,152,2.29,2.29,-93,1
1662522425,2022-09-07 05:47,100.00,1004.61,1022.92,152,2.30,2.30,-94,1
1662522548,2022-09-07 05:49,100.00,1004.58,1022.90,152,2.31,2.31,-93,1
1662522608,2022-09-07 05:50,100.00,1004.58,1022.90,152,2.32,2.32,-92,1
1662522668,2022-09-07 05:51,100.00,1004.56,1022.87,152,2.32,2.32,-93,1
1662522728,2022-09-07 05:52,100.00,1004.56,1022.87,152,2.34,2.34,-94,1
1662522788,2022-09-07 05:53,100.00,1004.58,1022.89,152,2.35,2.35,-93,1
1662522848,2022-09-07 05:54,100.00,1004.54,1022.85,152,2.37,2.37,-92,1
1662522908,2022-09-07 05:55,100.00,1004.56,1022.87,152,2.40,2.40,-91,1
1662523032,2022-09-07 05:57,100.00,1004.59,1022.90,152,2.36,2.36,-93,1
1662523092,2022-09-07 05:58,100.00,1004.56,1022.88,152,2.41,2.41,-95,1
1662523154,2022-09-07 05:59,100.00,1004.54,1022.86,152,2.41,2.41,-93,1
1662523217,2022-09-07 06:00,100.00,1004.55,1022.87,152,2.42,2.42,-94,1
1662523277,2022-09-07 06:01,100.00,1004.58,1022.90,152,2.43,2.43,-95,1
1662523338,2022-09-07 06:02,100.00,1004.61,1022.92,152,2.44,2.44,-93,1
1662523398,2022-09-07 06:03,100.00,1004.61,1022.93,152,2.43,2.43,-93,1
1662523460,2022-09-07 06:04,100.00,1004.61,1022.92,152,2.46,2.46,-94,1
1662523520,2022-09-07 06:05,100.00,1004.60,1022.91,152,2.47,2.47,-93,1
1662523580,2022-09-07 06:06,100.00,1004.63,1022.94,152,2.48,2.48,-91,1
1662523641,2022-09-07 06:07,100.00,1004.62,1022.93,152,2.50,2.50,-95,1
1662523701,2022-09-07 06:08,100.00,1004.62,1022.93,152,2.52,2.52,-93,1
1662523761,2022-09-07 06:09,100.00,1004.63,1022.95,152,2.55,2.55,-92,1
1662523884,2022-09-07 06:11,100.00,1004.66,1022.98,152,2.52,2.52,-92,1
1662523944,2022-09-07 06:12,100.00,1004.64,1022.96,152,2.51,2.51,-94,1
1662524004,2022-09-07 06:13,100.00,1004.66,1022.98,152,2.48,2.48,-93,1
1662524064,2022-09-07 06:14,100.00,1004.63,1022.94,152,2.47,2.47,-93,1
1662524124,2022-09-07 06:15,100.00,1004.67,1022.99,152,2.49,2.49,-92,1
1662524184,2022-09-07 06:16,100.00,1004.70,1023.01,152,2.51,2.51,-93,1
1662524247,2022-09-07 06:17,100.00,1004.70,1023.02,152,2.52,2.52,-93,1
1662524310,2022-09-07 06:18,100.00,1004.66,1022.97,152,2.52,2.52,-93,1
1662524370,2022-09-07 06:19,100.00,1004.69,1023.00,152,2.48,2.48,-93,1
1662524430,2022-09-07 06:20,100.00,1004.68,1022.99,152,2.53,2.53,-90,1
1662524614,2022-09-07 06:23,100.00,1004.70,1023.02,152,2.52,2.52,-94,1
1662524919,2022-09-07 06:28,100.00,1004.48,1022.80,152,2.54,2.54,-95,1
1662524979,2022-09-07 06:29,100.00,1004.61,1022.92,152,2.53,2.53,-92,1
1662528126,2022-09-07 07:22,100.00,1004.63,1022.95,152,3.95,3.95,-94,1
1662528186,2022-09-07 07:23,100.00,1004.60,1022.92,152,4.00,4.00,-94,1
1662528312,2022-09-07 07:25,100.00,1004.50,1022.82,152,4.10,4.10,-92,1
1662528436,2022-09-07 07:27,100.00,1004.54,1022.85,152,4.20,4.20,-93,1
1662528499,2022-09-07 07:28,100.00,1004.55,1022.87,152,4.25,4.25,-95,1
1662528686,2022-09-07 07:31,100.00,1004.57,1022.88,152,4.28,4.28,-92,1
1662528754,2022-09-07 07:32,100.00,1004.58,1022.90,152,4.44,4.44,-93,1
1662528812,2022-09-07 07:33,100.00,1004.56,1022.87,152,4.43,4.43,-94,1
1662528872,2022-09-07 07:34,100.00,1004.61,1022.92,152,4.56,4.56,-93,1
1662528932,2022-09-07 07:35,100.00,1004.61,1022.93,152,4.62,4.62,-93,1
1662529058,2022-09-07 07:37,100.00,1004.61,1022.92,152,4.72,4.72,-93,1
1662529118,2022-09-07 07:38,100.00,1004.59,1022.90,152,4.76,4.76,-92,1
1662529245,2022-09-07 07:40,100.00,1004.60,1022.91,152,4.87,4.87,-93,1
1662529305,2022-09-07 07:41,100.00,1004.55,1022.86,152,4.93,4.93,-93,1
1662529365,2022-09-07 07:42,100.00,1004.55,1022.86,152,5.00,5.00,-93,1
1662529425,2022-09-07 07:43,100.00,1004.54,1022.86,152,5.04,5.04,-94,1
1662529485,2022-09-07 07:44,100.00,1004.57,1022.89,152,5.00,5.00,-94,1
1662529545,2022-09-07 07:45,100.00,1004.60,1022.92,152,4.89,4.89,-95,1
1662529608,2022-09-07 07:46,100.00,1004.57,1022.88,152,5.15,5.15,-92,1
1662529668,2022-09-07 07:47,100.00,1004.54,1022.85,152,5.28,5.28,-94,1
1662529792,2022-09-07 07:49,100.00,1004.56,1022.87,152,5.39,5.39,-93,1
1662529852,2022-09-07 07:50,100.00,1004.60,1022.91,152,5.46,5.46,-93,1
1662529912,2022-09-07 07:51,100.00,1004.59,1022.90,152,5.53,5.53,-93,1
1662529973,2022-09-07 07:52,100.00,1004.58,1022.89,152,5.59,5.59,-93,1
1662530033,2022-09-07 07:53,100.00,1004.57,1022.88,152,5.67,5.67,-91,1
1662530162,2022-09-07 07:56,100.00,1004.54,1022.85,152,5.85,5.85,-92,1
1662530222,2022-09-07 07:57,100.00,1004.45,1022.76,152,5.94,5.94,-92,1
1662530535,2022-09-07 08:02,100.00,1004.47,1022.78,152,6.34,6.34,-95,1
1662530724,2022-09-07 08:05,100.00,1004.54,1022.86,152,6.62,6.62,-92,1
1662530790,2022-09-07 08:06,100.00,1004.50,1022.82,152,6.67,6.67,-90,1
1662530850,2022-09-07 08:07,100.00,1004.52,1022.84,152,6.74,6.74,-91,1
1662530910,2022-09-07 08:08,100.00,1004.57,1022.88,152,6.85,6.85,-95,1
1662530970,2022-09-07 08:09,100.00,1004.56,1022.87,152,6.92,6.92,-94,1
1662531033,2022-09-07 08:10,100.00,1004.57,1022.89,152,6.90,6.90,-93,1
1662531093,2022-09-07 08:11,100.00,1004.50,1022.82,152,7.02,7.02,-93,1
1662531153,2022-09-07 08:12,100.00,1004.57,1022.88,152,7.11,7.11,-94,1
1662531231,2022-09-07 08:13,100.00,1004.58,1022.89,152,7.18,7.19,-94,1
1662531345,2022-09-07 08:15,100.00,1004.61,1022.93,152,7.30,7.31,-93,1
1662531447,2022-09-07 08:17,100.00,1004.61,1022.92,152,7.36,7.37,-93,1
1662531471,2022-09-07 08:17,100.00,1004.62,1022.93,152,7.41,7.42,-93,1
1662531594,2022-09-07 08:19,100.00,1004.62,1022.94,152,7.53,7.54,-94,1
1662531720,2022-09-07 08:22,100.00,1004.63,1022.94,152,7.68,7.69,-92,1
1662531973,2022-09-07 08:26,100.00,1004.61,1022.93,152,8.04,8.05,-94,1
1662532039,2022-09-07 08:27,100.00,1004.59,1022.90,152,8.12,8.13,-94,1
1662532100,2022-09-07 08:28,100.00,1004.63,1022.94,152,8.23,8.24,-95,1
1662532223,2022-09-07 08:30,100.00,1004.60,1022.91,152,8.30,8.31,-92,1
1662532286,2022-09-07 08:31,100.00,1004.63,1022.94,152,8.45,8.46,-94,1
1662532535,2022-09-07 08:35,97.58,1004.62,1022.94,152,8.78,8.43,-93,1
1662532595,2022-09-07 08:36,97.78,1004.58,1022.89,152,8.86,8.53,-95,1
1662532908,2022-09-07 08:41,95.48,1004.72,1023.03,152,9.24,8.56,-90,1
1662533034,2022-09-07 08:43,94.38,1004.72,1023.03,152,9.40,8.55,-94,1
1662533098,2022-09-07 08:44,93.85,1004.75,1023.06,152,9.48,8.55,-95,1
1662533541,2022-09-07 08:52,90.33,1004.78,1023.09,152,10.05,8.55,-95,1
1662533656,2022-09-07 08:54,89.30,1004.78,1023.09,152,10.11,8.44,-94,1
1662534881,2022-09-07 09:14,81.82,1004.82,1023.13,152,11.65,8.66,-93,1
1662535188,2022-09-07 09:19,80.03,1004.78,1023.09,152,11.96,8.63,-95,1
1662535248,2022-09-07 09:20,78.33,1004.79,1023.10,152,12.05,8.40,-92,1
1662535396,2022-09-07 09:23,79.23,1004.83,1023.14,152,12.20,8.72,-93,1
1662535438,2022-09-07 09:23,78.53,1004.81,1023.12,152,12.26,8.65,-94,1
1662535498,2022-09-07 09:24,77.61,1004.80,1023.12,152,12.22,8.43,-94,1
1662535621,2022-09-07 09:27,77.44,1004.82,1023.13,152,12.49,8.66,-94,1
1662535681,2022-09-07 09:28,76.99,1004.83,1023.14,152,12.56,8.65,-94,1
1662535741,2022-09-07 09:29,75.70,1004.80,1023.11,152,12.61,8.45,-92,1
1662535801,2022-09-07 09:30,76.18,1004.76,1023.08,152,12.72,8.64,-95,1
1662535933,2022-09-07 09:32,73.53,1004.68,1022.99,152,12.89,8.29,-93,1
1662536030,2022-09-07 09:33,74.58,1004.70,1023.01,152,13.00,8.60,-93,1
1662536072,2022-09-07 09:34,73.25,1004.73,1023.05,152,13.12,8.45,-91,1
1662536183,2022-09-07 09:36,70.86,1004.65,1022.97,152,13.50,8.33,-94,1
1662536243,2022-09-07 09:37,68.39,1004.69,1023.01,152,13.73,8.03,-93,1
1662536306,2022-09-07 09:38,70.99,1004.67,1022.98,152,14.04,8.87,-93,1
1662536431,2022-09-07 09:40,67.85,1004.64,1022.95,152,14.93,9.06,-94,1
1662536491,2022-09-07 09:41,60.39,1004.64,1022.95,152,15.35,7.74,-94,1
1662537640,2022-09-07 10:00,34.15,1004.45,1022.76,152,22.20,5.68,-95,1
1662537889,2022-09-07 10:04,31.76,1004.43,1022.75,152,23.59,5.85,-94,1
1662537952,2022-09-07 10:05,31.46,1004.39,1022.71,152,23.40,5.54,-95,1
1662538015,2022-09-07 10:06,30.89,1004.36,1022.67,152,23.77,5.60,-94,1
1662538403,2022-09-07 10:13,28.62,1004.31,1022.62,152,24.68,5.29,-96,1
1662538595,2022-09-07 10:16,29.77,1004.20,1022.51,152,25.38,6.46,-95,1
1662538658,2022-09-07 10:17,29.92,1004.20,1022.52,152,25.65,6.76,-95,1
1662538971,2022-09-07 10:22,25.98,1004.17,1022.48,152,26.61,5.54,-94,1
1662539034,2022-09-07 10:23,25.01,1004.20,1022.51,152,26.75,5.11,-96,1
1662539226,2022-09-07 10:27,27.18,1004.08,1022.39,152,27.08,6.60,-93,1
1662539538,2022-09-07 10:32,23.97,1004.05,1022.36,152,27.53,5.16,-96,1
1662540287,2022-09-07 10:44,21.01,1003.98,1022.29,152,29.42,4.84,-95,1
1662540347,2022-09-07 10:45,20.54,1003.95,1022.26,152,29.24,4.37,-95,1
1662541996,2022-09-07 11:13,18.59,1003.68,1021.99,152,30.80,4.23,-92,1
1662545994,2022-09-07 12:19,17.34,1003.00,1021.31,152,31.15,3.52,-96,1
1662546244,2022-09-07 12:24,16.83,1002.95,1021.26,152,31.89,3.69,-94,1
1662546974,2022-09-07 12:36,16.89,1003.13,1021.44,152,31.79,3.66,-96,1
1662547100,2022-09-07 12:38,16.61,1003.02,1021.33,152,31.14,2.90,-95,1
1662547477,2022-09-07 12:44,18.33,1002.85,1021.17,152,31.22,4.37,-93,1
1662547728,2022-09-07 12:48,18.23,1002.89,1021.20,152,30.47,3.68,-93,1
1662548170,2022-09-07 12:56,18.07,1002.76,1021.07,152,30.36,3.47,-95,1
1662549324,2022-09-07 13:15,18.46,1002.75,1021.07,152,28.96,2.63,-93,1
1662549450,2022-09-07 13:17,18.71,1002.73,1021.04,152,29.02,2.86,-94,1
1662549636,2022-09-07 13:20,19.19,1002.65,1020.96,152,29.17,3.35,-96,1
1662549760,2022-09-07 13:22,19.05,1002.61,1020.92,152,29.63,3.62,-94,1
1662549904,2022-09-07 13:25,19.00,1002.61,1020.92,152,29.86,3.77,-95,1
1662551727,2022-09-07 13:55,17.13,1002.31,1020.62,152,30.25,2.62,-95,1
1662587456,2022-09-07 23:50,94.41,1002.26,1020.57,152,7.38,6.55,-93,1
1662587516,2022-09-07 23:51,94.11,1002.24,1020.55,152,7.37,6.49,-95,1
1662587579,2022-09-07 23:52,94.26,1002.23,1020.54,152,7.34,6.48,-93,1
1662587640,2022-09-07 23:54,94.48,1002.25,1020.56,152,7.32,6.50,-94,1
1662587703,2022-09-07 23:55,94.45,1002.28,1020.59,152,7.32,6.49,-94,1
1662587763,2022-09-07 23:56,94.56,1002.25,1020.56,152,7.32,6.51,-93,1
1662587823,2022-09-07 23:57,94.84,1002.27,1020.58,152,7.31,6.54,-95,1
1662587883,2022-09-07 23:58,94.88,1002.26,1020.57,152,7.29,6.53,-95,1