1662588072,2022-09-08 00:01,94.73,1002.23,1020.54,152,7.23,6.45,-93,1
1662588253,2022-09-08 00:04,94.93,1002.22,1020.53,152,7.18,6.43,-94,1
1662588440,2022-09-08 00:07,94.60,1002.19,1020.50,152,7.11,6.31,-93,1
1662588500,2022-09-08 00:08,95.39,1002.22,1020.53,152,7.09,6.41,-94,1
1662588560,2022-09-08 00:09,95.58,1002.24,1020.56,152,7.09,6.44,-94,1
1662588620,2022-09-08 00:10,95.48,1002.19,1020.50,152,7.08,6.41,-94,1
1662588680,2022-09-08 00:11,95.27,1002.20,1020.51,152,7.08,6.38,-93,1
1662588761,2022-09-08 00:12,95.19,1002.20,1020.52,152,7.05,6.34,-94,1
1662588821,2022-09-08 00:13,94.87,1002.18,1020.49,152,7.01,6.25,-93,1
1662588872,2022-09-08 00:14,94.88,1002.15,1020.47,152,6.91,6.15,-92,1
1662588933,2022-09-08 00:15,95.11,1002.15,1020.47,152,6.91,6.19,-94,1
1662588993,2022-09-08 00:16,96.02,1002.15,1020.46,152,6.86,6.27,-93,1
1662589062,2022-09-08 00:17,95.98,1002.17,1020.48,152,6.85,6.26,-93,1
1662589119,2022-09-08 00:18,96.48,1002.18,1020.49,152,6.77,6.25,-94,1
1662589179,2022-09-08 00:19,96.86,1002.15,1020.47,152,6.81,6.35,-92,1
1662589239,2022-09-08 00:20,96.96,1002.19,1020.50,152,6.81,6.37,-94,1
1662589423,2022-09-08 00:23,96.07,1002.15,1020.46,152,6.71,6.13,-93,1
1662589486,2022-09-08 00:24,95.57,1002.17,1020.48,152,6.69,6.04,-93,1
1662589546,2022-09-08 00:25,95.86,1002.14,1020.46,152,6.68,6.07,-93,1
1662589606,2022-09-08 00:26,95.92,1002.12,1020.43,152,6.65,6.05,-93,1
1662589666,2022-09-08 00:27,96.04,1002.14,1020.45,152,6.66,6.08,-94,1
1662589787,2022-09-08 00:29,96.29,1001.78,1020.10,152,6.59,6.05,-92,1
1662589847,2022-09-08 00:30,96.55,1002.13,1020.44,152,6.57,6.06,-94,1
1662589907,2022-09-08 00:31,96.56,1002.11,1020.42,152,6.54,6.04,-92,1
1662590091,2022-09-08 00:34,96.91,1002.11,1020.43,152,6.47,6.02,-94,1
1662590151,2022-09-08 00:35,97.16,1002.13,1020.44,152,6.40,5.99,-93,1
1662590214,2022-09-08 00:36,97.53,1002.15,1020.47,152,6.34,5.98,-94,1
1662590274,2022-09-08 00:37,98.17,1002.01,1020.32,152,6.34,6.08,-94,1
1662590398,2022-09-08 00:39,99.67,1002.10,1020.41,152,6.29,6.25,-93,1
1662590458,2022-09-08 00:40,99.72,1002.12,1020.43,152,6.28,6.24,-92,1
1662590518,2022-09-08 00:41,98.92,1001.99,1020.31,152,6.28,6.13,-93,1
1662590578,2022-09-08 00:42,99.18,1002.08,1020.39,152,6.27,6.16,-94,1
1662590701,2022-09-08 00:45,98.90,1002.10,1020.41,152,6.26,6.10,-92,1
1662590763,2022-09-08 00:46,98.99,1002.09,1020.40,152,6.26,6.12,-95,1
1662590823,2022-09-08 00:47,98.67,1002.13,1020.44,152,6.25,6.06,-94,1
1662590884,2022-09-08 00:48,97.93,1002.14,1020.45,152,6.22,5.92,-93,1
1662590944,2022-09-08 00:49,97.23,1002.16,1020.48,152,6.21,5.81,-92,1
1662591124,2022-09-08 00:52,98.55,1002.09,1020.40,152,6.17,5.96,-94,1
1662591184,2022-09-08 00:53,99.01,1002.11,1020.42,152,6.16,6.02,-95,1
1662591244,2022-09-08 00:54,99.68,1002.11,1020.42,152,6.14,6.10,-95,1
1662591304,2022-09-08 00:55,99.25,1002.07,1020.39,152,6.12,6.02,-94,1
1662591365,2022-09-08 00:56,98.83,1002.08,1020.40,152,6.08,5.91,-93,1
1662591427,2022-09-08 00:57,98.90,1002.09,1020.40,152,6.05,5.89,-91,1
1662591487,2022-09-08 00:58,99.39,1002.08,1020.40,152,6.03,5.94,-94,1
1662591547,2022-09-08 00:59,100.00,1002.06,1020.38,152,6.03,6.03,-93,1
1662591607,2022-09-08 01:00,100.00,1002.02,1020.34,152,6.01,6.01,-95,1
1662591731,2022-09-08 01:02,100.00,1002.05,1020.36,152,5.99,5.99,-94,1
1662591791,2022-09-08 01:03,100.00,1002.04,1020.35,152,5.97,5.97,-94,1
1662591851,2022-09-08 01:04,100.00,1002.07,1020.38,152,5.93,5.93,-93,1
1662591914,2022-09-08 01:05,100.00,1002.02,1020.33,152,5.87,5.87,-94,1
1662591974,2022-09-08 01:06,100.00,1002.04,1020.36,152,5.90,5.90,-94,1
1662592034,2022-09-08 01:07,100.00,1002.04,1020.35,152,5.89,5.89,-93,1
1662592094,2022-09-08 01:08,100.00,1002.06,1020.37,152,5.88,5.88,-93,1
1662592154,2022-09-08 01:09,100.00,1002.08,1020.39,152,5.88,5.88,-95,1
1662592275,2022-09-08 01:11,100.00,1002.06,1020.37,152,5.87,5.87,-95,1
1662592337,2022-09-08 01:12,100.00,1002.05,1020.37,152,5.88,5.88,-94,1
1662592400,2022-09-08 01:13,100.00,1001.99,1020.30,152,5.84,5.84,-93,1
1662592460,2022-09-08 01:14,100.00,1002.03,1020.35,152,5.80,5.80,-94,1
1662592521,2022-09-08 01:15,100.00,1002.03,1020.34,152,5.73,5.73,-92,1
1662592583,2022-09-08 01:16,100.00,1002.04,1020.35,152,5.71,5.71,-95,1
1662592643,2022-09-08 01:17,100.00,1002.04,1020.35,152,5.68,5.68,-94,1
1662592706,2022-09-08 01:18,100.00,1002.07,1020.38,152,5.65,5.65,-92,1
1662593011,2022-09-08 01:23,100.00,1002.02,1020.33,152,5.54,5.54,-95,1
1662593252,2022-09-08 01:27,100.00,1001.84,1020.15,152,5.48,5.48,-91,1
1662593315,2022-09-08 01:28,100.00,1001.99,1020.31,152,5.46,5.46,-94,1
1662593375,2022-09-08 01:29,100.00,1001.98,1020.29,152,5.45,5.45,-93,1
1662593435,2022-09-08 01:30,100.00,1001.96,1020.27,152,5.41,5.41,-93,1
1662593495,2022-09-08 01:31,100.00,1001.95,1020.26,152,5.38,5.38,-93,1
1662593618,2022-09-08 01:33,100.00,1001.95,1020.26,152,5.33,5.33,-94,1
1662593799,2022-09-08 01:36,100.00,1001.96,1020.27,152,5.25,5.25,-93,1
1662593859,2022-09-08 01:37,100.00,1002.00,1020.32,152,5.25,5.25,-94,1
1662593919,2022-09-08 01:38,100.00,1002.03,1020.34,152,5.25,5.25,-93,1
1662593979,2022-09-08 01:39,100.00,1002.00,1020.31,152,5.25,5.25,-93,1
1662594039,2022-09-08 01:40,100.00,1001.93,1020.25,152,5.25,5.25,-93,1
1662594100,2022-09-08 01:41,100.00,1002.00,1020.31,152,5.25,5.25,-93,1
1662594402,2022-09-08 01:46,100.00,1001.99,1020.30,152,5.15,5.15,-95,1
1662594462,2022-09-08 01:47,100.00,1001.96,1020.28,152,5.12,5.12,-92,1
1662594522,2022-09-08 01:48,100.00,1002.02,1020.33,152,5.12,5.12,-93,1
1662594703,2022-09-08 01:51,100.00,1001.89,1020.21,152,5.10,5.10,-93,1
1662594763,2022-09-08 01:52,100.00,1002.01,1020.32,152,5.11,5.11,-92,1
1662594823,2022-09-08 01:53,100.00,1001.99,1020.31,152,5.11,5.11,-91,1
1662594883,2022-09-08 01:54,100.00,1002.04,1020.35,152,5.12,5.12,-94,1
1662594943,2022-09-08 01:55,100.00,1002.02,1020.33,152,5.14,5.14,-93,1
1662595003,2022-09-08 01:56,100.00,1002.00,1020.31,152,5.14,5.14,-94,1
1662595063,2022-09-08 01:57,100.00,1002.00,1020.32,152,5.15,5.15,-94,1
1662595123,2022-09-08 01:58,100.00,1002.01,1020.33,152,5.17,5.17,-95,1
1662595365,2022-09-08 02:02,100.00,1002.01,1020.32,152,5.14,5.14,-94,1
1662595425,2022-09-08 02:03,100.00,1002.03,1020.34,152,5.13,5.13,-93,1
1662595485,2022-09-08 02:04,100.00,1002.06,1020.38,152,5.12,5.12,-93,1
1662595545,2022-09-08 02:05,100.00,1002.04,1020.35,152,5.12,5.12,-93,1
1662595605,2022-09-08 02:06,100.00,1002.08,1020.39,152,5.11,5.11,-92,1
1662595665,2022-09-08 02:07,100.00,1002.05,1020.36,152,5.11,5.11,-93,1
1662595725,2022-09-08 02:08,100.00,1002.08,1020.39,152,5.09,5.09,-94,1
1662595785,2022-09-08 02:09,100.00,1002.06,1020.37,152,5.09,5.09,-92,1
1662595845,2022-09-08 02:10,100.00,1002.02,1020.33,152,5.03,5.03,-93,1
1662595905,2022-09-08 02:11,100.00,1002.03,1020.35,152,4.99,4.99,-94,1
1662595965,2022-09-08 02:12,100.00,1002.05,1020.36,152,4.96,4.96,-93,1
1662596025,2022-09-08 02:13,100.00,1001.99,1020.30,152,4.94,4.94,-93,1
1662596088,2022-09-08 02:14,100.00,1002.02,1020.33,152,4.88,4.88,-94,1
1662596148,2022-09-08 02:15,100.00,1002.01,1020.33,152,4.92,4.92,-93,1
1662596208,2022-09-08 02:16,100.00,1001.98,1020.29,152,4.91,4.91,-93,1
1662596268,2022-09-08 02:17,100.00,1001.96,1020.28,152,4.89,4.89,-93,1
1662596329,2022-09-08 02:18,100.00,1002.00,1020.31,152,4.91,4.91,-93,1
1662596389,2022-09-08 02:19,100.00,1001.96,1020.27,152,4.90,4.90,-92,1
1662596509,2022-09-08 02:21,100.00,1001.91,1020.23,152,4.87,4.87,-92,1
1662596569,2022-09-08 02:22,100.00,1001.92,1020.23,152,4.88,4.88,-94,1
1662596629,2022-09-08 02:23,100.00,1001.94,1020.25,152,4.87,4.87,-94,1
1662596689,2022-09-08 02:24,100.00,1001.95,1020.27,152,4.87,4.87,-93,1
1662596931,2022-09-08 02:28,100.00,1002.06,1020.37,152,4.83,4.83,-94,1
1662596991,2022-09-08 02:29,100.00,1002.06,1020.37,152,4.82,4.82,-94,1
1662597051,2022-09-08 02:30,100.00,1002.09,1020.40,152,4.81,4.81,-94,1
1662597111,2022-09-08 02:31,100.00,1002.11,1020.43,152,4.81,4.81,-93,1
1662597171,2022-09-08 02:32,100.00,1002.11,1020.42,152,4.76,4.76,-93,1
1662597231,2022-09-08 02:33,100.00,1002.12,1020.43,152,4.76,4.76,-93,1
1662597291,2022-09-08 02:34,100.00,1002.13,1020.44,152,4.74,4.74,-91,1
1662597351,2022-09-08 02:35,100.00,1002.09,1020.40,152,4.72,4.72,-93,1
1662597414,2022-09-08 02:36,100.00,1002.07,1020.38,152,4.71,4.71,-94,1
1662597474,2022-09-08 02:37,100.00,1002.08,1020.39,152,4.72,4.72,-94,1
1662597534,2022-09-08 02:38,100.00,1002.12,1020.44,152,4.53,4.53,-95,1
1662597594,2022-09-08 02:39,100.00,1002.10,1020.41,152,4.59,4.59,-93,1
1662597654,2022-09-08 02:40,100.00,1002.13,1020.44,152,4.54,4.54,-94,1
1662597714,2022-09-08 02:41,100.00,1002.13,1020.45,152,4.52,4.52,-93,1
1662597774,2022-09-08 02:42,100.00,1002.13,1020.44,152,4.50,4.50,-93,1
1662597835,2022-09-08 02:43,100.00,1002.14,1020.45,152,4.50,4.50,-93,1
1662597895,2022-09-08 02:44,100.00,1002.16,1020.47,152,4.49,4.49,-95,1
1662597955,2022-09-08 02:45,100.00,1002.12,1020.43,152,4.49,4.49,-94,1
1662598015,2022-09-08 02:46,100.00,1002.13,1020.45,152,4.41,4.41,-93,1
1662598075,2022-09-08 02:47,100.00,1002.15,1020.46,152,4.43,4.43,-92,1
1662598135,2022-09-08 02:48,100.00,1002.14,1020.45,152,4.41,4.41,-94,1
1662598195,2022-09-08 02:49,100.00,1002.11,1020.42,152,4.40,4.40,-93,1
1662598255,2022-09-08 02:50,100.00,1002.09,1020.40,152,4.40,4.40,-94,1
1662598315,2022-09-08 02:51,100.00,1002.14,1020.45,152,4.40,4.40,-94,1
1662598375,2022-09-08 02:52,100.00,1002.12,1020.43,152,4.39,4.39,-93,1
1662598435,2022-09-08 02:53,100.00,1002.12,1020.43,152,4.36,4.36,-93,1
1662598495,2022-09-08 02:54,100.00,1002.10,1020.41,152,4.32,4.32,-93,1
1662598555,2022-09-08 02:55,100.00,1002.10,1020.41,152,4.34,4.34,-95,1
1662598615,2022-09-08 02:56,100.00,1002.11,1020.42,152,4.33,4.33,-92,1
1662598675,2022-09-08 02:57,100.00,1002.09,1020.40,152,4.33,4.33,-95,1
1662598735,2022-09-08 02:58,100.00,1002.04,1020.35,152,4.33,4.33,-95,1
1662598795,2022-09-08 02:59,100.00,1002.05,1020.37,152,4.33,4.33,-93,1
1662598855,2022-09-08 03:00,100.00,1002.06,1020.37,152,4.30,4.30,-95,1
1662598915,2022-09-08 03:01,100.00,1002.10,1020.41,152,4.29,4.29,-93,1
1662598976,2022-09-08 03:02,100.00,1002.12,1020.43,152,4.30,4.30,-93,1
1662599036,2022-09-08 03:03,100.00,1002.12,1020.43,152,4.29,4.29,-91,1
1662599096,2022-09-08 03:04,100.00,1002.11,1020.42,152,4.30,4.30,-93,1
1662599156,2022-09-08 03:05,100.00,1002.13,1020.44,152,4.31,4.31,-94,1
1662599216,2022-09-08 03:06,100.00,1002.10,1020.41,152,4.32,4.32,-92,1
1662599276,2022-09-08 03:07,100.00,1002.10,1020.42,152,4.33,4.33,-94,1
1662599336,2022-09-08 03:08,100.00,1002.10,1020.41,152,4.34,4.34,-93,1
1662599396,2022-09-08 03:09,100.00,1002.06,1020.38,152,4.35,4.35,-95,1
1662599456,2022-09-08 03:10,100.00,1002.08,1020.39,152,4.36,4.36,-92,1
1662599516,2022-09-08 03:11,100.00,1002.00,1020.31,152,4.34,4.34,-93,1
1662599576,2022-09-08 03:12,100.00,1002.06,1020.37,152,4.34,4.34,-94,1
1662599636,2022-09-08 03:13,100.00,1002.00,1020.32,152,4.34,4.34,-95,1
1662599696,2022-09-08 03:14,100.00,1002.04,1020.35,152,4.30,4.30,-92,1
1662599756,2022-09-08 03:15,100.00,1002.02,1020.34,152,4.34,4.34,-93,1
1662599816,2022-09-08 03:16,100.00,1002.07,1020.38,152,4.32,4.32,-94,1
1662599877,2022-09-08 03:17,100.00,1002.05,1020.36,152,4.30,4.30,-91,1
1662599937,2022-09-08 03:18,100.00,1002.05,1020.36,152,4.27,4.27,-94,1
1662599997,2022-09-08 03:19,100.00,1002.07,1020.38,152,4.26,4.26,-93,1
1662600057,2022-09-08 03:20,100.00,1002.08,1020.39,152,4.27,4.27,-94,1
1662600117,2022-09-08 03:21,100.00,1002.08,1020.39,152,4.23,4.23,-94,1
1662600177,2022-09-08 03:22,100.00,1002.04,1020.36,152,4.22,4.22,-92,1
1662600237,2022-09-08 03:23,100.00,1002.07,1020.38,152,4.21,4.21,-94,1
1662600297,2022-09-08 03:24,100.00,1002.04,1020.35,152,4.20,4.20,-94,1
1662600357,2022-09-08 03:25,100.00,1002.04,1020.35,152,4.19,4.19,-92,1
1662600417,2022-09-08 03:26,100.00,1002.03,1020.34,152,4.18,4.18,-93,1
1662600477,2022-09-08 03:27,100.00,1002.06,1020.37,152,4.18,4.18,-94,1
1662600537,2022-09-08 03:28,100.00,1002.06,1020.37,152,4.18,4.18,-94,1
1662600597,2022-09-08 03:29,100.00,1002.05,1020.37,152,4.17,4.17,-93,1
1662600657,2022-09-08 03:30,100.00,1002.02,1020.34,152,4.17,4.17,-92,1
1662600717,2022-09-08 03:31,100.00,1002.02,1020.33,152,4.18,4.18,-91,1
1662600777,2022-09-08 03:32,100.00,1002.04,1020.35,152,4.17,4.17,-94,1
1662600838,2022-09-08 03:33,100.00,1002.01,1020.32,152,4.16,4.16,-94,1
1662600898,2022-09-08 03:34,100.00,1002.00,1020.31,152,4.14,4.14,-94,1
1662600958,2022-09-08 03:35,100.00,1001.99,1020.31,152,4.16,4.16,-92,1
1662601018,2022-09-08 03:36,100.00,1002.01,1020.32,152,4.16,4.16,-94,1
1662601078,2022-09-08 03:37,100.00,1001.98,1020.30,152,4.13,4.13,-94,1
1662601138,2022-09-08 03:38,100.00,1001.97,1020.29,152,4.09,4.09,-95,1
1662601198,2022-09-08 03:39,100.00,1001.99,1020.30,152,4.08,4.08,-93,1
1662601261,2022-09-08 03:41,100.00,1002.00,1020.31,152,4.06,4.06,-94,1
1662601321,2022-09-08 03:42,100.00,1001.99,1020.30,152,4.05,4.05,-93,1
1662601381,2022-09-08 03:43,100.00,1002.06,1020.37,152,4.03,4.03,-91,1
1662601441,2022-09-08 03:44,100.00,1002.04,1020.36,152,4.01,4.01,-94,1
1662601501,2022-09-08 03:45,100.00,1002.04,1020.36,152,4.01,4.01,-94,1
1662601561,2022-09-08 03:46,100.00,1002.04,1020.35,152,3.95,3.95,-93,1
1662601621,2022-09-08 03:47,100.00,1002.04,1020.36,152,3.89,3.89,-93,1
1662601681,2022-09-08 03:48,100.00,1002.02,1020.34,152,3.88,3.88,-92,1
1662601741,2022-09-08 03:49,100.00,1002.02,1020.33,152,3.87,3.87,-94,1
1662601801,2022-09-08 03:50,100.00,1002.02,1020.33,152,3.85,3.85,-92,1
1662601861,2022-09-08 03:51,100.00,1002.04,1020.35,152,3.82,3.82,-93,1
1662601921,2022-09-08 03:52,100.00,1002.03,1020.34,152,3.80,3.80,-92,1
1662601981,2022-09-08 03:53,100.00,1002.01,1020.33,152,3.78,3.78,-94,1
1662602041,2022-09-08 03:54,100.00,1002.01,1020.32,152,3.77,3.77,-91,1
1662602102,2022-09-08 03:55,100.00,1001.88,1020.20,152,3.75,3.75,-95,1
1662602162,2022-09-08 03:56,100.00,1001.96,1020.28,152,3.73,3.73,-94,1
1662602222,2022-09-08 03:57,100.00,1001.95,1020.26,152,3.72,3.72,-94,1
1662602282,2022-09-08 03:58,100.00,1001.97,1020.28,152,3.72,3.72,-93,1
1662602342,2022-09-08 03:59,100.00,1001.95,1020.26,152,3.70,3.70,-95,1
1662602402,2022-09-08 04:00,100.00,1001.92,1020.23,152,3.69,3.69,-95,1
1662602465,2022-09-08 04:01,100.00,1001.95,1020.27,152,3.66,3.66,-93,1
1662602525,2022-09-08 04:02,100.00,1001.95,1020.26,152,3.64,3.64,-91,1
1662602585,2022-09-08 04:03,100.00,1001.98,1020.29,152,3.64,3.64,-94,1
1662602648,2022-09-08 04:04,100.00,1001.99,1020.30,152,3.65,3.65,-93,1
1662602708,2022-09-08 04:05,100.00,1001.96,1020.27,152,3.63,3.63,-93,1
1662602769,2022-09-08 04:06,100.00,1001.98,1020.30,152,3.64,3.64,-94,1
1662602829,2022-09-08 04:07,100.00,1001.99,1020.30,152,3.64,3.64,-93,1
1662602889,2022-09-08 04:08,100.00,1001.96,1020.28,152,3.62,3.62,-93,1
1662602949,2022-09-08 04:09,100.00,1001.96,1020.27,152,3.60,3.60,-93,1
1662603009,2022-09-08 04:10,100.00,1001.97,1020.28,152,3.61,3.61,-94,1
1662603069,2022-09-08 04:11,100.00,1001.93,1020.25,152,3.59,3.59,-91,1
1662603129,2022-09-08 04:12,100.00,1001.94,1020.25,152,3.60,3.60,-94,1
1662603189,2022-09-08 04:13,100.00,1001.92,1020.23,152,3.60,3.60,-94,1
1662603249,2022-09-08 04:14,100.00,1001.92,1020.23,152,3.59,3.59,-95,1
1662603309,2022-09-08 04:15,100.00,1001.95,1020.26,152,3.58,3.58,-94,1
1662603369,2022-09-08 04:16,100.00,1001.93,1020.24,152,3.59,3.59,-93,1
1662603429,2022-09-08 04:17,100.00,1001.90,1020.22,152,3.58,3.58,-93,1
1662603490,2022-09-08 04:18,100.00,1001.94,1020.26,152,3.59,3.59,-95,1
1662603550,2022-09-08 04:19,100.00,1001.92,1020.23,152,3.59,3.59,-92,1
1662603610,2022-09-08 04:20,100.00,1001.91,1020.22,152,3.59,3.59,-94,1
1662603670,2022-09-08 04:21,100.00,1001.88,1020.19,152,3.60,3.60,-95,1
1662603730,2022-09-08 04:22,100.00,1001.90,1020.21,152,3.59,3.59,-94,1
1662603790,2022-09-08 04:23,100.00,1001.89,1020.20,152,3.56,3.56,-92,1
1662603850,2022-09-08 04:24,100.00,1001.91,1020.23,152,3.57,3.57,-95,1
1662603913,2022-09-08 04:25,100.00,1001.91,1020.22,152,3.58,3.58,-93,1
1662603976,2022-09-08 04:26,100.00,1001.89,1020.21,152,3.59,3.59,-95,1
1662604036,2022-09-08 04:27,100.00,1001.93,1020.24,152,3.58,3.58,-93,1
1662604096,2022-09-08 04:28,100.00,1001.95,1020.26,152,3.58,3.58,-95,1
1662604156,2022-09-08 04:29,100.00,1001.94,1020.26,152,3.57,3.57,-93,1
1662604216,2022-09-08 04:30,100.00,1001.93,1020.24,152,3.57,3.57,-93,1
1662604276,2022-09-08 04:31,100.00,1001.92,1020.23,152,3.56,3.56,-92,1
1662604339,2022-09-08 04:32,100.00,1001.87,1020.18,152,3.55,3.55,-93,1
1662604399,2022-09-08 04:33,100.00,1001.93,1020.24,152,3.56,3.56,-94,1
1662604459,2022-09-08 04:34,100.00,1001.96,1020.27,152,3.55,3.55,-94,1
1662604519,2022-09-08 04:35,100.00,1001.96,1020.27,152,3.54,3.54,-93,1
1662604579,2022-09-08 04:36,100.00,1001.98,1020.29,152,3.54,3.54,-93,1
1662604639,2022-09-08 04:37,100.00,1002.01,1020.32,152,3.54,3.54,-93,1
1662604699,2022-09-08 04:38,100.00,1001.98,1020.30,152,3.50,3.50,-94,1
1662604759,2022-09-08 04:39,100.00,1001.89,1020.21,152,3.50,3.50,-94,1
1662604820,2022-09-08 04:40,100.00,1001.95,1020.27,152,3.51,3.51,-92,1
1662604880,2022-09-08 04:41,100.00,1001.95,1020.26,152,3.49,3.49,-94,1
1662604940,2022-09-08 04:42,100.00,1001.93,1020.25,152,3.49,3.49,-93,1
1662605000,2022-09-08 04:43,100.00,1001.86,1020.17,152,3.48,3.48,-90,1
1662605060,2022-09-08 04:44,100.00,1001.89,1020.21,152,3.48,3.48,-93,1
1662605120,2022-09-08 04:45,100.00,1001.91,1020.22,152,3.48,3.48,-94,1
1662605180,2022-09-08 04:46,100.00,1001.91,1020.22,152,3.45,3.45,-92,1
1662605240,2022-09-08 04:47,100.00,1001.95,1020.27,152,3.43,3.43,-94,1
1662605300,2022-09-08 04:48,100.00,1001.94,1020.26,152,3.38,3.38,-94,1
1662605360,2022-09-08 04:49,100.00,1001.95,1020.27,152,3.35,3.35,-95,1
1662605420,2022-09-08 04:50,100.00,1001.88,1020.19,152,3.29,3.29,-93,1
1662605480,2022-09-08 04:51,100.00,1001.91,1020.22,152,3.29,3.29,-91,1
1662605540,2022-09-08 04:52,100.00,1001.92,1020.23,152,3.23,3.23,-93,1
1662605600,2022-09-08 04:53,100.00,1001.91,1020.22,152,3.24,3.24,-93,1
1662605660,2022-09-08 04:54,100.00,1001.89,1020.20,152,3.23,3.23,-93,1
1662605720,2022-09-08 04:55,100.00,1001.91,1020.22,152,3.21,3.21,-94,1
1662605783,2022-09-08 04:56,100.00,1001.85,1020.17,152,3.19,3.19,-94,1
1662605846,2022-09-08 04:57,100.00,1001.85,1020.16,152,3.14,3.14,-93,1
1662605906,2022-09-08 04:58,100.00,1001.91,1020.22,152,3.06,3.06,-91,1
1662605966,2022-09-08 04:59,100.00,1001.90,1020.21,152,3.10,3.10,-93,1
1662606026,2022-09-08 05:00,100.00,1001.89,1020.20,152,3.09,3.09,-93,1
1662606086,2022-09-08 05:01,100.00,1001.91,1020.22,152,3.05,3.05,-93,1
1662606146,2022-09-08 05:02,100.00,1001.92,1020.23,152,3.03,3.03,-94,1
1662606270,2022-09-08 05:04,100.00,1002.02,1020.34,152,2.96,2.96,-94,1
1662606330,2022-09-08 05:05,100.00,1002.04,1020.35,152,2.96,2.96,-93,1
1662606390,2022-09-08 05:06,100.00,1002.09,1020.41,152,2.96,2.96,-93,1
1662606450,2022-09-08 05:07,100.00,1002.06,1020.37,152,2.96,2.96,-95,1
1662606510,2022-09-08 05:08,100.00,1002.12,1020.43,152,2.96,2.96,-92,1
1662606570,2022-09-08 05:09,100.00,1002.10,1020.42,152,2.93,2.93,-93,1
1662606633,2022-09-08 05:10,100.00,1002.09,1020.40,152,2.93,2.93,-94,1
1662606693,2022-09-08 05:11,100.00,1002.15,1020.46,152,2.94,2.94,-93,1
1662606753,2022-09-08 05:12,100.00,1002.11,1020.42,152,2.91,2.91,-93,1
1662606813,2022-09-08 05:13,100.00,1002.10,1020.41,152,2.90,2.90,-92,1
1662606874,2022-09-08 05:14,100.00,1002.11,1020.42,152,2.89,2.89,-93,1
1662606934,2022-09-08 05:15,100.00,1002.10,1020.41,152,2.87,2.87,-92,1
1662606996,2022-09-08 05:16,100.00,1002.07,1020.39,152,2.84,2.84,-93,1
1662607057,2022-09-08 05:17,100.00,1002.10,1020.41,152,2.86,2.86,-94,1
1662607117,2022-09-08 05:18,100.00,1002.13,1020.44,152,2.87,2.87,-95,1
1662607177,2022-09-08 05:19,100.00,1002.10,1020.41,152,2.86,2.86,-93,1
1662607239,2022-09-08 05:20,100.00,1001.80,1020.11,152,2.79,2.79,-93,1
1662607300,2022-09-08 05:21,100.00,1002.09,1020.40,152,2.84,2.84,-95,1
1662607360,2022-09-08 05:22,100.00,1002.05,1020.37,152,2.85,2.85,-95,1
1662607420,2022-09-08 05:23,100.00,1002.06,1020.37,152,2.85,2.85,-93,1
1662607480,2022-09-08 05:24,100.00,1002.04,1020.35,152,2.84,2.84,-92,1
1662607540,2022-09-08 05:25,100.00,1002.03,1020.34,152,2.85,2.85,-93,1
1662607600,2022-09-08 05:26,100.00,1002.08,1020.39,152,2.82,2.82,-95,1
1662607660,2022-09-08 05:27,100.00,1002.05,1020.36,152,2.84,2.84,-92,1
1662607723,2022-09-08 05:28,100.00,1002.07,1020.38,152,2.85,2.85,-93,1
1662607783,2022-09-08 05:29,100.00,1002.11,1020.43,152,2.83,2.83,-91,1
1662607843,2022-09-08 05:30,100.00,1002.12,1020.44,152,2.80,2.80,-92,1
1662607906,2022-09-08 05:31,100.00,1002.10,1020.41,152,2.80,2.80,-93,1
1662607966,2022-09-08 05:32,100.00,1002.13,1020.45,152,2.79,2.79,-92,1
1662608026,2022-09-08 05:33,100.00,1002.13,1020.44,152,2.77,2.77,-92,1
1662608086,2022-09-08 05:34,100.00,1002.17,1020.48,152,2.77,2.77,-95,1
1662608146,2022-09-08 05:35,100.00,1002.14,1020.45,152,2.73,2.73,-93,1
1662608206,2022-09-08 05:36,100.00,1002.18,1020.49,152,2.74,2.74,-93,1
1662608266,2022-09-08 05:37,100.00,1002.15,1020.47,152,2.75,2.75,-93,1
1662608326,2022-09-08 05:38,100.00,1002.18,1020.49,152,2.74,2.74,-94,1
1662608386,2022-09-08 05:39,100.00,1002.21,1020.53,152,2.75,2.75,-93,1
1662608446,2022-09-08 05:40,100.00,1002.21,1020.53,152,2.73,2.73,-93,1
1662608509,2022-09-08 05:41,100.00,1002.18,1020.49,152,2.74,2.74,-93,1
1662608572,2022-09-08 05:42,100.00,1002.24,1020.55,152,2.69,2.69,-93,1
1662608632,2022-09-08 05:43,100.00,1002.21,1020.52,152,2.65,2.65,-94,1
1662608695,2022-09-08 05:44,100.00,1002.27,1020.59,152,2.62,2.62,-93,1
1662608755,2022-09-08 05:45,100.00,1002.29,1020.61,152,2.64,2.64,-94,1
1662608815,2022-09-08 05:46,100.00,1002.26,1020.58,152,2.63,2.63,-92,1
1662608876,2022-09-08 05:47,100.00,1002.26,1020.57,152,2.65,2.65,-93,1
1662608936,2022-09-08 05:48,100.00,1002.24,1020.56,152,2.63,2.63,-93,1
1662608996,2022-09-08 05:49,100.00,1002.26,1020.57,152,2.64,2.64,-94,1
1662609056,2022-09-08 05:50,100.00,1002.23,1020.55,152,2.64,2.64,-94,1
1662609116,2022-09-08 05:51,100.00,1002.26,1020.58,152,2.65,2.65,-93,1
1662609176,2022-09-08 05:52,100.00,1002.24,1020.55,152,2.66,2.66,-94,1
1662609236,2022-09-08 05:53,100.00,1002.25,1020.56,152,2.67,2.67,-92,1
1662609296,2022-09-08 05:54,100.00,1002.20,1020.52,152,2.70,2.70,-92,1
1662609359,2022-09-08 05:55,100.00,1002.23,1020.54,152,2.65,2.65,-94,1
1662609419,2022-09-08 05:56,100.00,1002.23,1020.55,152,2.60,2.60,-92,1
1662609479,2022-09-08 05:57,100.00,1002.24,1020.56,152,2.65,2.65,-92,1
1662609542,2022-09-08 05:59,100.00,1002.24,1020.56,152,2.66,2.66,-94,1
1662609602,2022-09-08 06:00,100.00,1002.25,1020.56,152,2.64,2.64,-93,1
1662609662,2022-09-08 06:01,100.00,1002.26,1020.57,152,2.64,2.64,-93,1
1662609722,2022-09-08 06:02,100.00,1002.19,1020.50,152,2.65,2.65,-93,1
1662609783,2022-09-08 06:03,100.00,1002.19,1020.50,152,2.64,2.64,-93,1
1662609843,2022-09-08 06:04,100.00,1002.19,1020.50,152,2.65,2.65,-93,1
1662609903,2022-09-08 06:05,100.00,1002.19,1020.50,152,2.67,2.67,-93,1
1662609963,2022-09-08 06:06,100.00,1002.18,1020.49,152,2.70,2.70,-92,1
1662610023,2022-09-08 06:07,100.00,1002.20,1020.51,152,2.73,2.73,-92,1
1662610083,2022-09-08 06:08,100.00,1002.21,1020.53,152,2.73,2.73,-91,1
1662610143,2022-09-08 06:09,100.00,1002.20,1020.51,152,2.68,2.68,-93,1
1662610203,2022-09-08 06:10,100.00,1002.22,1020.53,152,2.69,2.69,-92,1
1662610266,2022-09-08 06:11,100.00,1002.22,1020.53,152,2.70,2.70,-94,1
1662610326,2022-09-08 06:12,100.00,1002.19,1020.51,152,2.67,2.67,-94,1
1662610389,2022-09-08 06:13,100.00,1002.20,1020.52,152,2.66,2.66,-93,1
1662610512,2022-09-08 06:15,100.00,1002.24,1020.56,152,2.63,2.63,-92,1
1662610572,2022-09-08 06:16,100.00,1002.29,1020.60,152,2.64,2.64,-93,1
1662610632,2022-09-08 06:17,100.00,1002.33,1020.64,152,2.66,2.66,-92,1
1662610692,2022-09-08 06:18,100.00,1002.34,1020.65,152,2.65,2.65,-93,1
1662610879,2022-09-08 06:21,100.00,1002.40,1020.71,152,2.72,2.72,-96,1
1662610939,2022-09-08 06:22,100.00,1002.41,1020.72,152,2.74,2.74,-92,1
1662611065,2022-09-08 06:24,100.00,1002.37,1020.69,152,2.75,2.75,-92,1
1662611191,2022-09-08 06:26,100.00,1002.38,1020.70,152,2.79,2.79,-92,1
1662611251,2022-09-08 06:27,100.00,1002.40,1020.71,152,2.80,2.80,-93,1
1662611314,2022-09-08 06:28,100.00,1002.41,1020.72,152,2.83,2.83,-91,1
1662611437,2022-09-08 06:30,100.00,1002.47,1020.78,152,2.83,2.83,-94,1
1662611515,2022-09-08 06:31,100.00,1002.47,1020.79,152,2.85,2.85,-94,1
1662611747,2022-09-08 06:35,100.00,1002.43,1020.75,152,2.88,2.88,-95,1
1662611871,2022-09-08 06:37,100.00,1002.49,1020.80,152,2.92,2.92,-91,1
1662611935,2022-09-08 06:38,100.00,1002.49,1020.80,152,2.94,2.94,-92,1
1662611995,2022-09-08 06:39,100.00,1002.49,1020.80,152,2.96,2.96,-91,1
1662612163,2022-09-08 06:42,100.00,1002.50,1020.81,152,3.02,3.02,-93,1
1662612182,2022-09-08 06:43,100.00,1002.42,1020.74,152,3.05,3.05,-94,1
1662612305,2022-09-08 06:45,100.00,1002.39,1020.70,152,3.06,3.06,-93,1
1662612368,2022-09-08 06:46,100.00,1002.46,1020.77,152,3.16,3.16,-93,1
1662613225,2022-09-08 07:00,100.00,1002.44,1020.75,152,3.65,3.65,-94,1
1662613288,2022-09-08 07:01,100.00,1002.44,1020.75,152,3.72,3.72,-94,1
1662613348,2022-09-08 07:02,100.00,1002.40,1020.71,152,3.78,3.78,-94,1
1662613411,2022-09-08 07:03,100.00,1002.37,1020.69,152,3.83,3.83,-93,1
1662614512,2022-09-08 07:21,100.00,1002.31,1020.62,152,4.87,4.87,-94,1
1662614572,2022-09-08 07:22,100.00,1002.31,1020.63,152,4.93,4.93,-92,1
1662614635,2022-09-08 07:23,100.00,1002.00,1020.32,152,4.99,4.99,-93,1
1662614695,2022-09-08 07:24,100.00,1002.37,1020.68,152,5.05,5.05,-94,1
1662614758,2022-09-08 07:25,100.00,1002.31,1020.63,152,5.11,5.11,-93,1
1662614939,2022-09-08 07:28,100.00,1002.37,1020.68,152,5.27,5.27,-93,1
1662614999,2022-09-08 07:29,100.00,1002.37,1020.69,152,5.32,5.32,-94,1
1662615062,2022-09-08 07:31,100.00,1002.33,1020.65,152,5.38,5.38,-93,1
1662615182,2022-09-08 07:33,100.00,1002.39,1020.71,152,5.50,5.50,-93,1
1662615242,2022-09-08 07:34,100.00,1002.38,1020.69,152,5.55,5.55,-95,1
1662615303,2022-09-08 07:35,100.00,1002.42,1020.73,152,5.61,5.61,-92,1
1662615547,2022-09-08 07:39,100.00,1002.47,1020.78,152,5.88,5.88,-94,1
1662615671,2022-09-08 07:41,100.00,1002.48,1020.79,152,5.97,5.97,-93,1
1662615988,2022-09-08 07:46,100.00,1002.47,1020.79,152,6.38,6.38,-93,1
1662616048,2022-09-08 07:47,100.00,1002.32,1020.63,152,6.42,6.42,-94,1
1662616117,2022-09-08 07:48,100.00,1002.38,1020.70,152,6.51,6.51,-93,1
1662616178,2022-09-08 07:49,99.67,1002.39,1020.70,152,6.56,6.52,-92,1
1662616241,2022-09-08 07:50,100.00,1002.44,1020.76,152,6.63,6.63,-94,1
1662616306,2022-09-08 07:51,99.83,1002.43,1020.75,152,6.71,6.69,-93,1
1662616366,2022-09-08 07:52,99.59,1002.45,1020.76,152,6.74,6.68,-93,1
1662616427,2022-09-08 07:53,99.69,1002.48,1020.79,152,6.85,6.81,-93,1
1662616487,2022-09-08 07:54,99.83,1002.46,1020.77,152,6.90,6.88,-94,1
1662616742,2022-09-08 07:59,98.48,1002.45,1020.76,152,7.12,6.90,-92,1
1662617352,2022-09-08 08:09,97.93,1002.50,1020.81,152,7.57,7.27,-94,1
1662617478,2022-09-08 08:11,98.46,1002.52,1020.84,152,7.66,7.44,-93,1
1662617601,2022-09-08 08:13,96.73,1002.53,1020.84,152,7.74,7.26,-94,1
1662617661,2022-09-08 08:14,96.69,1002.56,1020.87,152,7.78,7.29,-93,1
1662617724,2022-09-08 08:15,96.81,1002.56,1020.88,152,7.83,7.36,-94,1
1662617913,2022-09-08 08:18,96.22,1002.62,1020.93,152,7.95,7.39,-93,1
1662618036,2022-09-08 08:20,95.98,1002.62,1020.94,152,8.04,7.44,-93,1
1662618348,2022-09-08 08:25,95.58,1002.56,1020.88,152,8.28,7.62,-94,1
1662618537,2022-09-08 08:28,95.17,1002.55,1020.86,152,8.44,7.72,-93,1
1662618601,2022-09-08 08:30,94.60,1002.54,1020.86,152,8.50,7.69,-92,1
1662618663,2022-09-08 08:31,95.35,1002.43,1020.74,152,8.55,7.86,-95,1
1662618744,2022-09-08 08:32,93.27,1002.53,1020.84,152,8.48,7.46,-93,1
1662618982,2022-09-08 08:36,93.48,1002.42,1020.73,152,8.80,7.81,-94,1
1662619105,2022-09-08 08:38,92.11,1002.49,1020.81,152,8.91,7.71,-92,1
1662619165,2022-09-08 08:39,92.84,1002.49,1020.81,152,8.96,7.87,-92,1
1662619351,2022-09-08 08:42,94.58,1002.37,1020.68,152,9.09,8.27,-92,1
1662619538,2022-09-08 08:45,93.67,1002.49,1020.80,152,9.26,8.30,-94,1
1662619601,2022-09-08 08:46,96.88,1002.49,1020.80,152,9.30,8.84,-94,1
1662619787,2022-09-08 08:49,95.17,1002.51,1020.82,152,9.44,8.71,-93,1
1662619973,2022-09-08 08:52,95.48,1002.50,1020.81,152,9.61,8.93,-95,1
1662621638,2022-09-08 09:20,87.60,1002.70,1021.01,152,11.16,9.19,-93,1
1662621692,2022-09-08 09:21,87.56,1002.71,1021.02,152,11.24,9.26,-95,1
1662623149,2022-09-08 09:45,67.79,1002.74,1021.06,152,16.93,10.95,-94,1
1662626053,2022-09-08 10:34,28.79,1002.64,1020.96,152,28.71,8.83,-96,1
1662626098,2022-09-08 10:34,27.95,1002.68,1020.99,152,28.47,8.19,-94,1
1662626542,2022-09-08 10:42,27.68,1002.63,1020.94,152,28.11,7.74,-95,1
1662626593,2022-09-08 10:43,28.00,1002.70,1021.02,152,28.11,7.91,-95,1
1662626655,2022-09-08 10:44,28.20,1002.61,1020.92,152,28.04,7.95,-95,1
1662626781,2022-09-08 10:46,27.20,1002.65,1020.96,152,28.00,7.39,-92,1
1662626850,2022-09-08 10:47,28.57,1002.59,1020.91,152,28.00,8.11,-93,1
1662626968,2022-09-08 10:49,27.96,1002.65,1020.96,152,28.23,7.99,-94,1
1662627137,2022-09-08 10:52,27.17,1002.28,1020.59,152,27.87,7.26,-95,1
1662627221,2022-09-08 10:53,27.41,1002.58,1020.90,152,28.41,7.85,-94,1
1662627407,2022-09-08 10:56,28.06,1002.57,1020.88,152,28.42,8.21,-94,1
1662628817,2022-09-08 11:20,24.11,1002.38,1020.69,152,28.83,6.34,-94,1
1662631738,2022-09-08 12:08,23.53,1002.19,1020.50,152,29.89,6.87,-94,1
1662632300,2022-09-08 12:18,25.35,1002.05,1020.37,152,28.86,7.09,-95,1
1662632360,2022-09-08 12:19,25.61,1002.14,1020.45,152,28.18,6.67,-95,1
1662632737,2022-09-08 12:25,28.00,1002.07,1020.38,152,26.52,6.55,-95,1
1662632797,2022-09-08 12:26,27.90,1002.11,1020.42,152,26.56,6.53,-95,1
1662639478,2022-09-08 14:17,29.26,1001.49,1019.81,152,26.14,6.86,-92,1
1662639665,2022-09-08 14:21,27.42,1001.46,1019.78,152,26.66,6.37,-94,1
1662639851,2022-09-08 14:24,27.69,1001.50,1019.82,152,26.57,6.43,-93,1
1662640960,2022-09-08 14:42,28.54,1001.34,1019.65,152,25.82,6.22,-94,1
1662672256,2022-09-08 23:24,59.88,1001.54,1019.85,152,12.35,4.79,-92,1
1662673196,2022-09-08 23:39,59.58,1001.09,1019.40,152,12.15,4.53,-92,1
1662673257,2022-09-08 23:40,60.68,1001.04,1019.35,152,12.15,4.79,-93,1
1662673320,2022-09-08 23:42,60.74,1001.01,1019.33,152,12.14,4.79,-93,1
1662673383,2022-09-08 23:43,60.16,1001.01,1019.33,152,12.14,4.66,-95,1
1662673444,2022-09-08 23:44,59.80,1001.06,1019.37,152,12.12,4.55,-94,1
1662673696,2022-09-08 23:48,61.10,1001.17,1019.48,152,12.05,4.79,-94,1
1662673756,2022-09-08 23:49,61.29,1001.17,1019.49,152,12.05,4.84,-93,1
1662673816,2022-09-08 23:50,61.16,1001.18,1019.49,152,12.03,4.79,-94,1
1662673876,2022-09-08 23:51,61.47,1001.21,1019.52,152,11.99,4.82,-94,1
1662674001,2022-09-08 23:53,60.76,1001.16,1019.47,152,11.97,4.64,-93,1
1662674078,2022-09-08 23:54,60.88,1001.28,1019.59,152,11.98,4.68,-92,1
1662674128,2022-09-08 23:55,61.64,1001.27,1019.58,152,11.93,4.81,-95,1
1662674315,2022-09-08 23:58,61.53,1001.26,1019.57,152,11.91,4.76,-93,1
1662674375,2022-09-08 23:59,61.95,1001.32,1019.64,152,11.87,4.82,-93,1