1662674435,2022-09-09 00:00,60.58,1001.34,1019.66,152,11.88,4.51,-92,1
1662674499,2022-09-09 00:01,61.90,1001.39,1019.70,152,11.87,4.81,-94,1
1662674625,2022-09-09 00:03,61.45,1001.39,1019.70,152,11.83,4.67,-91,1
1662674689,2022-09-09 00:04,61.50,1001.43,1019.74,152,11.80,4.65,-93,1
1662674812,2022-09-09 00:06,62.67,1001.47,1019.79,152,11.75,4.87,-92,1
1662674872,2022-09-09 00:07,62.31,1001.53,1019.84,152,11.75,4.79,-94,1
1662674932,2022-09-09 00:08,62.31,1001.49,1019.80,152,11.76,4.80,-95,1
1662674992,2022-09-09 00:09,61.86,1001.48,1019.80,152,11.73,4.67,-93,1
1662675052,2022-09-09 00:10,62.53,1001.56,1019.87,152,11.72,4.81,-93,1
1662675176,2022-09-09 00:12,62.17,1001.49,1019.81,152,11.67,4.68,-92,1
1662675236,2022-09-09 00:13,61.86,1001.49,1019.80,152,11.68,4.62,-91,1
1662675296,2022-09-09 00:14,63.17,1001.51,1019.82,152,11.66,4.90,-95,1
1662675359,2022-09-09 00:15,63.30,1001.48,1019.80,152,11.64,4.91,-91,1
1662675419,2022-09-09 00:16,63.20,1001.50,1019.81,152,11.62,4.87,-93,1
1662675479,2022-09-09 00:17,62.95,1001.55,1019.86,152,11.60,4.80,-94,1
1662675539,2022-09-09 00:18,63.05,1001.57,1019.88,152,11.59,4.81,-92,1
1662675599,2022-09-09 00:19,63.63,1001.54,1019.85,152,11.58,4.93,-92,1
1662675662,2022-09-09 00:21,63.83,1001.58,1019.89,152,11.57,4.97,-93,1
1662675722,2022-09-09 00:22,63.36,1001.60,1019.91,152,11.57,4.86,-94,1
1662675782,2022-09-09 00:23,64.04,1001.56,1019.87,152,11.53,4.97,-94,1
1662675842,2022-09-09 00:24,63.79,1001.53,1019.85,152,11.53,4.92,-92,1
1662675902,2022-09-09 00:25,63.70,1001.50,1019.81,152,11.51,4.88,-92,1
1662675965,2022-09-09 00:26,63.24,1001.44,1019.76,152,11.50,4.77,-93,1
1662676025,2022-09-09 00:27,63.67,1001.46,1019.77,152,11.51,4.87,-93,1
1662676085,2022-09-09 00:28,62.77,1001.43,1019.74,152,11.51,4.67,-93,1
1662676145,2022-09-09 00:29,63.66,1001.40,1019.72,152,11.52,4.88,-94,1
1662676205,2022-09-09 00:30,64.09,1001.41,1019.73,152,11.45,4.91,-93,1
1662676265,2022-09-09 00:31,63.45,1001.39,1019.70,152,11.45,4.77,-92,1
1662676325,2022-09-09 00:32,63.71,1001.41,1019.73,152,11.47,4.84,-94,1
1662676431,2022-09-09 00:33,63.41,1001.38,1019.69,152,11.48,4.79,-93,1
1662676449,2022-09-09 00:34,63.87,1001.42,1019.73,152,11.44,4.85,-94,1
1662676509,2022-09-09 00:35,63.14,1001.44,1019.75,152,11.47,4.72,-93,1
1662676572,2022-09-09 00:36,63.11,1001.41,1019.73,152,11.42,4.66,-92,1
1662676632,2022-09-09 00:37,64.46,1001.42,1019.73,152,11.41,4.95,-92,1
1662676692,2022-09-09 00:38,64.05,1001.41,1019.72,152,11.42,4.87,-94,1
1662676752,2022-09-09 00:39,64.31,1001.42,1019.73,152,11.42,4.93,-92,1
1662676878,2022-09-09 00:41,64.70,1001.43,1019.75,152,11.39,4.99,-92,1
1662676938,2022-09-09 00:42,64.76,1001.45,1019.76,152,11.36,4.97,-94,1
1662676998,2022-09-09 00:43,64.71,1001.43,1019.75,152,11.35,4.95,-93,1
1662677058,2022-09-09 00:44,64.21,1001.42,1019.74,152,11.37,4.86,-92,1
1662677118,2022-09-09 00:45,64.50,1001.43,1019.74,152,11.32,4.88,-93,1
1662677179,2022-09-09 00:46,64.24,1001.44,1019.75,152,11.34,4.84,-93,1
1662677239,2022-09-09 00:47,64.87,1001.50,1019.81,152,11.34,4.98,-93,1
1662677299,2022-09-09 00:48,64.76,1001.48,1019.80,152,11.33,4.94,-94,1
1662677359,2022-09-09 00:49,64.27,1001.46,1019.78,152,11.31,4.82,-93,1
1662677419,2022-09-09 00:50,64.90,1001.47,1019.78,152,11.29,4.94,-92,1
1662677479,2022-09-09 00:51,64.80,1001.45,1019.77,152,11.30,4.93,-94,1
1662677539,2022-09-09 00:52,64.07,1001.43,1019.74,152,11.29,4.75,-94,1
1662677599,2022-09-09 00:53,65.20,1001.45,1019.77,152,11.26,4.98,-94,1
1662677659,2022-09-09 00:54,63.97,1001.44,1019.75,152,11.29,4.73,-93,1
1662677719,2022-09-09 00:55,65.01,1001.42,1019.73,152,11.23,4.91,-95,1
1662677779,2022-09-09 00:56,65.11,1001.40,1019.71,152,11.25,4.95,-93,1
1662677839,2022-09-09 00:57,65.43,1001.38,1019.69,152,11.26,5.03,-94,1
1662677899,2022-09-09 00:58,65.20,1001.37,1019.68,152,11.26,4.98,-95,1
1662677959,2022-09-09 00:59,65.11,1001.36,1019.68,152,11.23,4.93,-94,1
1662678022,2022-09-09 01:00,63.88,1001.33,1019.64,152,11.24,4.66,-94,1
1662678082,2022-09-09 01:01,65.15,1001.29,1019.61,152,11.19,4.90,-93,1
1662678142,2022-09-09 01:02,64.41,1001.34,1019.65,152,11.20,4.74,-93,1
1662678202,2022-09-09 01:03,65.33,1001.31,1019.63,152,11.18,4.93,-94,1
1662678262,2022-09-09 01:04,65.31,1001.34,1019.66,152,11.19,4.93,-92,1
1662678322,2022-09-09 01:05,64.70,1001.35,1019.67,152,11.18,4.79,-94,1
1662678382,2022-09-09 01:06,65.06,1001.38,1019.70,152,11.19,4.88,-94,1
1662678443,2022-09-09 01:07,65.34,1001.43,1019.74,152,11.16,4.91,-92,1
1662678503,2022-09-09 01:08,65.61,1001.44,1019.75,152,11.14,4.95,-94,1
1662678563,2022-09-09 01:09,65.23,1001.49,1019.80,152,11.13,4.86,-94,1
1662678623,2022-09-09 01:10,65.34,1001.46,1019.77,152,11.14,4.89,-93,1
1662678683,2022-09-09 01:11,65.66,1001.48,1019.79,152,11.11,4.93,-93,1
1662678743,2022-09-09 01:12,65.66,1001.52,1019.83,152,11.11,4.93,-92,1
1662678803,2022-09-09 01:13,65.00,1001.48,1019.79,152,11.10,4.78,-94,1
1662678863,2022-09-09 01:14,65.53,1001.43,1019.74,152,11.04,4.84,-94,1
1662678923,2022-09-09 01:15,65.72,1001.38,1019.69,152,11.07,4.91,-92,1
1662678983,2022-09-09 01:16,65.48,1001.36,1019.67,152,11.08,4.87,-92,1
1662679043,2022-09-09 01:17,65.44,1001.33,1019.64,152,11.09,4.87,-90,1
1662679103,2022-09-09 01:18,66.04,1001.37,1019.68,152,11.08,4.99,-94,1
1662679163,2022-09-09 01:19,64.17,1001.32,1019.63,152,11.11,4.61,-94,1
1662679223,2022-09-09 01:20,65.57,1001.33,1019.65,152,11.09,4.90,-92,1
1662679283,2022-09-09 01:21,65.71,1001.27,1019.58,152,11.04,4.88,-93,1
1662679343,2022-09-09 01:22,64.08,1001.24,1019.55,152,11.09,4.57,-94,1
1662679403,2022-09-09 01:23,65.52,1001.25,1019.56,152,11.05,4.85,-95,1
1662679463,2022-09-09 01:24,65.66,1001.27,1019.58,152,11.07,4.90,-95,1
1662679524,2022-09-09 01:25,65.31,1001.21,1019.52,152,11.08,4.83,-93,1
1662679584,2022-09-09 01:26,64.15,1001.17,1019.48,152,11.07,4.56,-93,1
1662679644,2022-09-09 01:27,65.05,1001.13,1019.45,152,11.06,4.75,-95,1
1662679704,2022-09-09 01:28,65.68,1001.11,1019.42,152,11.05,4.88,-95,1
1662679764,2022-09-09 01:29,65.18,1001.11,1019.43,152,10.99,4.71,-93,1
1662679824,2022-09-09 01:30,65.38,1001.10,1019.41,152,11.01,4.78,-91,1
1662679884,2022-09-09 01:31,65.64,1001.07,1019.38,152,11.00,4.82,-95,1
1662679944,2022-09-09 01:32,66.07,1001.11,1019.43,152,10.99,4.91,-94,1
1662680004,2022-09-09 01:33,65.77,1001.08,1019.40,152,11.01,4.86,-91,1
1662680064,2022-09-09 01:34,66.20,1001.08,1019.40,152,11.01,4.96,-92,1
1662680124,2022-09-09 01:35,65.61,1001.09,1019.41,152,10.99,4.81,-95,1
1662680184,2022-09-09 01:36,65.14,1001.07,1019.38,152,10.99,4.71,-94,1
1662680244,2022-09-09 01:37,65.71,1001.11,1019.42,152,10.97,4.81,-92,1
1662680304,2022-09-09 01:38,65.99,1001.12,1019.43,152,10.95,4.85,-94,1
1662680364,2022-09-09 01:39,65.28,1001.10,1019.42,152,10.98,4.73,-94,1
1662680424,2022-09-09 01:40,65.74,1001.15,1019.46,152,10.96,4.81,-93,1
1662680484,2022-09-09 01:41,65.51,1001.14,1019.46,152,10.96,4.76,-93,1
1662680544,2022-09-09 01:42,65.20,1001.12,1019.44,152,10.97,4.70,-93,1
1662680604,2022-09-09 01:43,66.18,1001.17,1019.48,152,10.91,4.86,-93,1
1662680664,2022-09-09 01:44,65.30,1001.14,1019.45,152,10.95,4.70,-93,1
1662680724,2022-09-09 01:45,64.65,1001.13,1019.44,152,10.96,4.57,-94,1
1662680785,2022-09-09 01:46,65.98,1001.12,1019.43,152,10.94,4.84,-92,1
1662680845,2022-09-09 01:47,65.46,1001.09,1019.41,152,10.95,4.74,-94,1
1662680905,2022-09-09 01:48,66.47,1001.09,1019.41,152,10.95,4.96,-94,1
1662680965,2022-09-09 01:49,65.08,1001.06,1019.37,152,10.95,4.65,-95,1
1662681025,2022-09-09 01:50,65.04,1001.03,1019.34,152,10.95,4.65,-95,1
1662681085,2022-09-09 01:51,65.91,1001.05,1019.36,152,10.92,4.81,-93,1
1662681145,2022-09-09 01:52,65.44,1001.00,1019.32,152,10.93,4.71,-94,1
1662681205,2022-09-09 01:53,65.86,1001.05,1019.36,152,10.91,4.79,-93,1
1662681265,2022-09-09 01:54,65.40,1001.01,1019.32,152,10.91,4.69,-95,1
1662681325,2022-09-09 01:55,65.10,1001.03,1019.34,152,10.91,4.62,-93,1
1662681385,2022-09-09 01:56,65.97,1001.04,1019.35,152,10.89,4.79,-93,1
1662681445,2022-09-09 01:57,65.68,1001.02,1019.34,152,10.86,4.70,-93,1
1662681505,2022-09-09 01:58,65.39,1001.06,1019.38,152,10.88,4.66,-93,1
1662681565,2022-09-09 01:59,66.44,1001.03,1019.34,152,10.84,4.85,-93,1
1662681625,2022-09-09 02:00,65.24,1001.08,1019.39,152,10.87,4.61,-94,1
1662681685,2022-09-09 02:01,66.36,1001.10,1019.41,152,10.81,4.80,-94,1
1662681745,2022-09-09 02:02,65.50,1001.13,1019.44,152,10.82,4.62,-92,1
1662681805,2022-09-09 02:03,66.43,1001.14,1019.45,152,10.80,4.81,-93,1
1662681866,2022-09-09 02:04,65.71,1001.11,1019.43,152,10.81,4.66,-95,1
1662681926,2022-09-09 02:05,66.33,1001.11,1019.42,152,10.79,4.77,-93,1
1662681986,2022-09-09 02:06,65.74,1001.11,1019.43,152,10.82,4.68,-93,1
1662682046,2022-09-09 02:07,66.32,1001.09,1019.41,152,10.81,4.79,-93,1
1662682106,2022-09-09 02:08,65.95,1001.14,1019.45,152,10.82,4.72,-94,1
1662682166,2022-09-09 02:09,66.22,1001.17,1019.49,152,10.81,4.77,-92,1
1662682226,2022-09-09 02:10,65.78,1001.20,1019.52,152,10.80,4.67,-93,1
1662682286,2022-09-09 02:11,66.34,1001.21,1019.52,152,10.76,4.75,-95,1
1662682346,2022-09-09 02:12,66.10,1001.21,1019.52,152,10.76,4.70,-93,1
1662682406,2022-09-09 02:13,66.04,1001.15,1019.47,152,10.76,4.68,-92,1
1662682466,2022-09-09 02:14,66.24,1001.12,1019.43,152,10.74,4.71,-93,1
1662682526,2022-09-09 02:15,66.09,1001.12,1019.44,152,10.75,4.69,-92,1
1662682586,2022-09-09 02:16,66.41,1001.12,1019.44,152,10.72,4.72,-94,1
1662682646,2022-09-09 02:17,66.61,1001.15,1019.46,152,10.70,4.75,-94,1
1662682706,2022-09-09 02:18,65.84,1001.22,1019.53,152,10.73,4.61,-95,1
1662682766,2022-09-09 02:19,65.54,1001.22,1019.54,152,10.73,4.55,-93,1
1662682826,2022-09-09 02:20,66.18,1001.30,1019.62,152,10.72,4.67,-94,1
1662682886,2022-09-09 02:21,65.98,1001.26,1019.57,152,10.68,4.59,-93,1
1662682946,2022-09-09 02:22,65.40,1001.28,1019.59,152,10.70,4.49,-92,1
1662683007,2022-09-09 02:23,66.11,1001.27,1019.59,152,10.69,4.63,-90,1
1662683130,2022-09-09 02:25,66.79,1001.34,1019.65,152,10.58,4.67,-94,1
1662683190,2022-09-09 02:26,66.64,1001.34,1019.66,152,10.63,4.69,-94,1
1662683250,2022-09-09 02:27,66.23,1001.30,1019.61,152,10.62,4.59,-92,1
1662683310,2022-09-09 02:28,66.85,1001.32,1019.63,152,10.59,4.70,-94,1
1662683370,2022-09-09 02:29,66.41,1001.26,1019.58,152,10.60,4.61,-93,1
1662683430,2022-09-09 02:30,67.25,1001.25,1019.57,152,10.54,4.73,-93,1
1662683490,2022-09-09 02:31,66.98,1001.21,1019.52,152,10.55,4.68,-93,1
1662683550,2022-09-09 02:32,66.90,1001.23,1019.55,152,10.58,4.70,-93,1
1662683610,2022-09-09 02:33,66.61,1001.23,1019.54,152,10.58,4.63,-95,1
1662683670,2022-09-09 02:34,66.21,1001.20,1019.51,152,10.59,4.56,-92,1
1662683730,2022-09-09 02:35,67.33,1001.19,1019.51,152,10.52,4.73,-94,1
1662683790,2022-09-09 02:36,66.15,1001.17,1019.48,152,10.58,4.53,-94,1
1662683851,2022-09-09 02:37,67.11,1001.19,1019.50,152,10.56,4.72,-91,1
1662683911,2022-09-09 02:38,66.80,1001.20,1019.52,152,10.57,4.66,-91,1
1662683971,2022-09-09 02:39,67.39,1001.20,1019.52,152,10.57,4.79,-95,1
1662684031,2022-09-09 02:40,66.16,1001.17,1019.48,152,10.54,4.50,-96,1
1662684091,2022-09-09 02:41,67.54,1001.16,1019.47,152,10.47,4.73,-93,1
1662684151,2022-09-09 02:42,66.80,1001.20,1019.51,152,10.51,4.61,-93,1
1662684211,2022-09-09 02:43,67.27,1001.15,1019.46,152,10.51,4.71,-93,1
1662684271,2022-09-09 02:44,67.54,1001.13,1019.45,152,10.48,4.74,-92,1
1662684331,2022-09-09 02:45,67.40,1001.12,1019.43,152,10.48,4.71,-92,1
1662684391,2022-09-09 02:46,67.29,1001.16,1019.47,152,10.49,4.69,-93,1
1662684451,2022-09-09 02:47,67.63,1001.23,1019.54,152,10.44,4.72,-92,1
1662684511,2022-09-09 02:48,67.12,1001.19,1019.50,152,10.48,4.65,-93,1
1662684571,2022-09-09 02:49,67.80,1001.23,1019.55,152,10.46,4.77,-93,1
1662684631,2022-09-09 02:50,66.25,1001.25,1019.56,152,10.49,4.47,-93,1
1662684691,2022-09-09 02:51,66.74,1001.32,1019.63,152,10.47,4.56,-93,1
1662684751,2022-09-09 02:52,67.79,1001.34,1019.65,152,10.40,4.71,-93,1
1662684811,2022-09-09 02:53,67.44,1001.35,1019.67,152,10.41,4.65,-92,1
1662684871,2022-09-09 02:54,68.01,1001.35,1019.66,152,10.39,4.75,-94,1
1662684931,2022-09-09 02:55,68.13,1001.35,1019.66,152,10.39,4.78,-96,1
1662684991,2022-09-09 02:56,68.26,1001.35,1019.67,152,10.37,4.78,-92,1
1662685052,2022-09-09 02:57,68.92,1001.34,1019.65,152,10.33,4.88,-93,1
1662685112,2022-09-09 02:58,68.04,1001.22,1019.54,152,10.37,4.74,-94,1
1662685172,2022-09-09 02:59,67.94,1001.28,1019.60,152,10.35,4.70,-93,1
1662685232,2022-09-09 03:00,67.49,1001.28,1019.60,152,10.35,4.60,-92,1
1662685292,2022-09-09 03:01,68.41,1001.29,1019.61,152,10.32,4.77,-94,1
1662685352,2022-09-09 03:02,67.96,1001.24,1019.56,152,10.31,4.66,-94,1
1662685412,2022-09-09 03:03,68.56,1001.26,1019.57,152,10.31,4.79,-93,1
1662685472,2022-09-09 03:04,68.79,1001.21,1019.52,152,10.27,4.80,-93,1
1662685532,2022-09-09 03:05,69.00,1001.17,1019.48,152,10.30,4.87,-95,1
1662685592,2022-09-09 03:06,68.24,1001.13,1019.44,152,10.31,4.72,-94,1
1662685652,2022-09-09 03:07,68.71,1001.17,1019.48,152,10.30,4.81,-95,1
1662685712,2022-09-09 03:08,68.47,1001.08,1019.39,152,10.28,4.74,-96,1
1662685772,2022-09-09 03:09,68.98,1001.15,1019.46,152,10.26,4.83,-91,1
1662685832,2022-09-09 03:10,68.85,1001.14,1019.46,152,10.28,4.82,-92,1
1662685892,2022-09-09 03:11,68.91,1001.09,1019.40,152,10.25,4.80,-94,1
1662685952,2022-09-09 03:12,68.66,1001.12,1019.43,152,10.26,4.76,-94,1
1662686012,2022-09-09 03:13,68.76,1001.13,1019.44,152,10.25,4.77,-94,1
1662686072,2022-09-09 03:14,67.60,1001.14,1019.45,152,10.25,4.53,-92,1
1662686132,2022-09-09 03:15,67.37,1001.09,1019.40,152,10.27,4.50,-94,1
1662686192,2022-09-09 03:16,68.18,1001.09,1019.40,152,10.26,4.66,-93,1
1662686252,2022-09-09 03:17,68.56,1001.13,1019.44,152,10.28,4.76,-95,1
1662686315,2022-09-09 03:18,68.28,1001.10,1019.42,152,10.28,4.70,-93,1
1662686375,2022-09-09 03:19,68.79,1001.07,1019.38,152,10.28,4.81,-92,1
1662686435,2022-09-09 03:20,67.44,1001.07,1019.39,152,10.31,4.55,-94,1
1662686495,2022-09-09 03:21,66.49,1001.07,1019.38,152,10.30,4.34,-93,1
1662686555,2022-09-09 03:22,67.72,1001.07,1019.38,152,10.30,4.60,-92,1
1662686615,2022-09-09 03:23,67.45,1001.09,1019.40,152,10.30,4.55,-94,1
1662686675,2022-09-09 03:24,68.92,1001.13,1019.45,152,10.27,4.83,-94,1
1662686735,2022-09-09 03:25,69.04,1001.11,1019.42,152,10.27,4.85,-92,1
1662686795,2022-09-09 03:26,67.96,1001.09,1019.40,152,10.26,4.62,-94,1
1662686856,2022-09-09 03:27,69.51,1001.14,1019.45,152,10.19,4.87,-95,1
1662686916,2022-09-09 03:28,69.30,1001.14,1019.46,152,10.17,4.81,-91,1
1662686976,2022-09-09 03:29,69.11,1001.12,1019.44,152,10.20,4.80,-93,1
1662687036,2022-09-09 03:30,69.50,1001.02,1019.33,152,10.17,4.85,-96,1
1662687096,2022-09-09 03:31,68.54,1001.10,1019.41,152,10.18,4.66,-94,1
1662687156,2022-09-09 03:32,68.50,1001.06,1019.37,152,10.17,4.64,-92,1
1662687216,2022-09-09 03:33,69.61,1001.09,1019.40,152,10.19,4.89,-94,1
1662687276,2022-09-09 03:34,69.90,1001.10,1019.41,152,10.14,4.90,-94,1
1662687336,2022-09-09 03:35,68.21,1001.10,1019.41,152,10.18,4.59,-93,1
1662687396,2022-09-09 03:36,69.57,1001.11,1019.42,152,10.15,4.85,-95,1
1662687456,2022-09-09 03:37,69.37,1001.07,1019.38,152,10.13,4.79,-93,1
1662687516,2022-09-09 03:38,69.78,1001.04,1019.36,152,10.12,4.86,-94,1
1662687576,2022-09-09 03:39,70.03,1001.01,1019.33,152,10.06,4.85,-93,1
1662687636,2022-09-09 03:40,69.23,1001.03,1019.34,152,10.10,4.73,-95,1
1662687696,2022-09-09 03:41,69.69,1001.01,1019.33,152,10.08,4.80,-93,1
1662687756,2022-09-09 03:42,68.84,1001.10,1019.41,152,10.11,4.66,-93,1
1662687816,2022-09-09 03:43,69.20,1001.12,1019.43,152,10.09,4.71,-92,1
1662687876,2022-09-09 03:44,68.32,1001.15,1019.47,152,10.09,4.53,-92,1
1662687936,2022-09-09 03:45,70.50,1001.24,1019.55,152,10.03,4.92,-93,1
1662687997,2022-09-09 03:46,69.75,1001.21,1019.53,152,10.04,4.78,-96,1
1662688057,2022-09-09 03:47,70.14,1001.19,1019.51,152,10.03,4.85,-94,1
1662688117,2022-09-09 03:48,69.03,1001.13,1019.44,152,10.05,4.64,-92,1
1662688177,2022-09-09 03:49,69.64,1001.14,1019.45,152,10.02,4.74,-95,1
1662688237,2022-09-09 03:50,69.96,1001.10,1019.42,152,10.02,4.80,-92,1
1662688300,2022-09-09 03:51,70.10,1001.08,1019.40,152,10.04,4.85,-94,1
1662688360,2022-09-09 03:52,70.57,1001.05,1019.36,152,9.99,4.90,-94,1
1662688420,2022-09-09 03:53,70.62,1001.05,1019.36,152,10.02,4.93,-91,1
1662688480,2022-09-09 03:54,69.31,1001.01,1019.33,152,10.04,4.69,-92,1
1662688540,2022-09-09 03:55,69.50,1000.99,1019.30,152,10.02,4.71,-93,1
1662688600,2022-09-09 03:56,68.56,1000.93,1019.24,152,10.05,4.54,-91,1
1662688660,2022-09-09 03:57,68.79,1000.92,1019.23,152,10.05,4.59,-95,1
1662688720,2022-09-09 03:58,69.62,1000.93,1019.24,152,10.05,4.76,-92,1
1662688780,2022-09-09 03:59,69.98,1001.03,1019.34,152,10.01,4.80,-94,1
1662688840,2022-09-09 04:00,69.38,1001.00,1019.31,152,10.04,4.70,-96,1
1662688961,2022-09-09 04:02,69.52,1000.97,1019.29,152,10.04,4.73,-94,1
1662689021,2022-09-09 04:03,69.52,1000.88,1019.19,152,10.03,4.72,-94,1
1662689081,2022-09-09 04:04,70.00,1000.85,1019.16,152,10.04,4.83,-95,1
1662689141,2022-09-09 04:05,70.14,1000.82,1019.13,152,10.04,4.86,-95,1
1662689201,2022-09-09 04:06,68.98,1000.84,1019.15,152,10.08,4.66,-95,1
1662689261,2022-09-09 04:07,70.63,1000.82,1019.13,152,10.09,5.00,-93,1
1662689321,2022-09-09 04:08,68.54,1000.82,1019.14,152,10.08,4.56,-94,1
1662689381,2022-09-09 04:09,69.81,1000.67,1018.98,152,10.09,4.84,-92,1
1662689441,2022-09-09 04:10,67.82,1000.77,1019.08,152,10.12,4.45,-93,1
1662689501,2022-09-09 04:11,69.26,1000.74,1019.05,152,10.12,4.75,-92,1
1662689561,2022-09-09 04:12,69.60,1000.75,1019.06,152,10.11,4.81,-94,1
1662689621,2022-09-09 04:13,69.85,1000.77,1019.09,152,10.13,4.88,-94,1
1662689681,2022-09-09 04:14,69.30,1000.73,1019.04,152,10.13,4.77,-93,1
1662689741,2022-09-09 04:15,68.61,1000.75,1019.06,152,10.12,4.62,-94,1
1662689801,2022-09-09 04:16,69.26,1000.78,1019.09,152,10.12,4.75,-93,1
1662689861,2022-09-09 04:17,70.02,1000.77,1019.09,152,10.13,4.92,-93,1
1662689924,2022-09-09 04:18,69.92,1000.79,1019.10,152,10.14,4.91,-94,1
1662689984,2022-09-09 04:19,68.79,1000.81,1019.13,152,10.16,4.69,-94,1
1662690044,2022-09-09 04:20,69.32,1000.77,1019.08,152,10.16,4.80,-93,1
1662690104,2022-09-09 04:21,69.80,1000.77,1019.08,152,10.15,4.89,-94,1
1662690165,2022-09-09 04:22,67.58,1000.76,1019.08,152,10.18,4.46,-93,1
1662690225,2022-09-09 04:23,69.12,1000.80,1019.12,152,10.11,4.71,-93,1
1662690285,2022-09-09 04:24,69.18,1000.76,1019.07,152,10.10,4.72,-92,1
1662690345,2022-09-09 04:25,68.55,1000.66,1018.97,152,10.12,4.61,-94,1
1662690405,2022-09-09 04:26,69.18,1000.76,1019.07,152,10.11,4.73,-94,1
1662690465,2022-09-09 04:27,69.43,1000.78,1019.09,152,10.12,4.79,-94,1
1662690525,2022-09-09 04:28,69.08,1000.79,1019.11,152,10.12,4.72,-95,1
1662690585,2022-09-09 04:29,69.73,1000.78,1019.10,152,10.13,4.86,-93,1
1662690645,2022-09-09 04:30,69.72,1000.78,1019.09,152,10.09,4.82,-93,1
1662690705,2022-09-09 04:31,68.57,1000.77,1019.08,152,10.16,4.65,-94,1
1662690765,2022-09-09 04:32,68.91,1000.76,1019.08,152,10.16,4.72,-94,1
1662690828,2022-09-09 04:33,69.35,1000.74,1019.06,152,10.17,4.82,-93,1
1662690888,2022-09-09 04:34,69.49,1000.75,1019.07,152,10.15,4.83,-92,1
1662690948,2022-09-09 04:35,69.01,1000.77,1019.08,152,10.18,4.76,-93,1
1662691008,2022-09-09 04:36,69.28,1000.82,1019.14,152,10.18,4.81,-93,1
1662691068,2022-09-09 04:37,68.90,1000.81,1019.13,152,10.20,4.75,-92,1
1662691128,2022-09-09 04:38,68.64,1000.77,1019.08,152,10.21,4.71,-91,1
1662691188,2022-09-09 04:39,70.34,1000.83,1019.14,152,10.21,5.06,-94,1
1662691248,2022-09-09 04:40,69.88,1000.76,1019.08,152,10.19,4.95,-94,1
1662691308,2022-09-09 04:41,69.29,1000.75,1019.06,152,10.22,4.85,-92,1
1662691369,2022-09-09 04:42,68.14,1000.72,1019.03,152,10.21,4.61,-92,1
1662691429,2022-09-09 04:43,68.45,1000.75,1019.06,152,10.21,4.67,-91,1
1662691489,2022-09-09 04:44,69.12,1000.75,1019.07,152,10.22,4.82,-93,1
1662691549,2022-09-09 04:45,69.03,1000.78,1019.10,152,10.22,4.80,-95,1
1662691609,2022-09-09 04:46,69.27,1000.77,1019.08,152,10.21,4.84,-93,1
1662691669,2022-09-09 04:47,67.20,1000.74,1019.05,152,10.24,4.43,-95,1
1662691729,2022-09-09 04:48,68.82,1000.78,1019.09,152,10.18,4.72,-93,1
1662691789,2022-09-09 04:49,69.55,1000.62,1018.93,152,10.15,4.84,-93,1
1662691913,2022-09-09 04:51,68.54,1000.80,1019.11,152,10.19,4.67,-93,1
1662691973,2022-09-09 04:52,70.32,1000.71,1019.02,152,10.16,5.01,-92,1
1662692033,2022-09-09 04:53,69.20,1000.78,1019.10,152,10.19,4.81,-92,1
1662692093,2022-09-09 04:54,68.90,1000.74,1019.06,152,10.20,4.75,-93,1
1662692153,2022-09-09 04:55,69.41,1000.75,1019.06,152,10.16,4.82,-94,1
1662692213,2022-09-09 04:56,69.67,1000.76,1019.07,152,10.15,4.87,-94,1
1662692273,2022-09-09 04:57,69.89,1000.79,1019.11,152,10.15,4.91,-94,1
1662692333,2022-09-09 04:58,68.97,1000.75,1019.06,152,10.15,4.72,-92,1
1662692393,2022-09-09 04:59,69.87,1000.82,1019.13,152,10.07,4.83,-94,1
1662692453,2022-09-09 05:00,70.23,1000.77,1019.09,152,10.08,4.91,-95,1
1662692513,2022-09-09 05:01,69.43,1000.79,1019.10,152,10.09,4.76,-94,1
1662692573,2022-09-09 05:02,68.99,1000.79,1019.10,152,10.09,4.67,-93,1
1662692633,2022-09-09 05:03,69.92,1000.78,1019.09,152,10.07,4.84,-92,1
1662692697,2022-09-09 05:04,70.06,1000.75,1019.07,152,10.07,4.87,-93,1
1662692757,2022-09-09 05:05,69.29,1000.74,1019.05,152,10.06,4.70,-92,1
1662692880,2022-09-09 05:08,70.59,1000.73,1019.04,152,10.03,4.94,-93,1
1662692940,2022-09-09 05:09,70.20,1000.71,1019.02,152,10.01,4.84,-93,1
1662693000,2022-09-09 05:10,70.41,1000.70,1019.01,152,10.02,4.89,-93,1
1662693060,2022-09-09 05:11,69.12,1000.65,1018.96,152,10.03,4.64,-95,1
1662693120,2022-09-09 05:12,68.46,1000.66,1018.97,152,10.05,4.52,-94,1
1662693180,2022-09-09 05:13,70.24,1000.66,1018.98,152,10.03,4.87,-94,1
1662693241,2022-09-09 05:14,69.09,1000.67,1018.98,152,10.04,4.64,-93,1
1662693301,2022-09-09 05:15,70.65,1000.69,1019.00,152,10.05,4.97,-93,1
1662693361,2022-09-09 05:16,70.28,1000.65,1018.96,152,10.03,4.87,-94,1
1662693423,2022-09-09 05:17,69.70,1000.65,1018.97,152,10.04,4.77,-91,1
1662693483,2022-09-09 05:18,70.29,1000.66,1018.97,152,10.03,4.88,-92,1
1662693849,2022-09-09 05:24,70.67,1000.69,1019.00,152,10.00,4.93,-93,1
1662693972,2022-09-09 05:26,70.98,1000.63,1018.95,152,9.96,4.95,-92,1
1662694214,2022-09-09 05:30,71.59,1000.60,1018.91,152,9.92,5.03,-93,1
1662694274,2022-09-09 05:31,70.79,1000.59,1018.91,152,9.91,4.86,-93,1
1662694334,2022-09-09 05:32,71.06,1000.64,1018.95,152,9.90,4.91,-93,1
1662694394,2022-09-09 05:33,69.79,1000.59,1018.90,152,9.93,4.68,-91,1
1662694454,2022-09-09 05:34,70.39,1000.56,1018.87,152,9.88,4.75,-95,1
1662694575,2022-09-09 05:36,71.66,1000.61,1018.92,152,9.83,4.96,-92,1
1662694635,2022-09-09 05:37,71.21,1000.63,1018.94,152,9.86,4.90,-93,1
1662694695,2022-09-09 05:38,70.38,1000.62,1018.93,152,9.88,4.75,-93,1
1662694755,2022-09-09 05:39,71.59,1000.59,1018.90,152,9.88,5.00,-94,1
1662694815,2022-09-09 05:40,71.35,1000.58,1018.89,152,9.81,4.88,-92,1
1662694875,2022-09-09 05:41,71.59,1000.59,1018.90,152,9.80,4.92,-94,1
1662694935,2022-09-09 05:42,71.26,1000.53,1018.85,152,9.84,4.89,-94,1
1662694995,2022-09-09 05:43,71.40,1000.62,1018.93,152,9.82,4.90,-95,1
1662695055,2022-09-09 05:44,71.93,1000.63,1018.94,152,9.74,4.93,-94,1
1662695115,2022-09-09 05:45,72.13,1000.63,1018.94,152,9.75,4.98,-93,1
1662695175,2022-09-09 05:46,71.88,1000.64,1018.95,152,9.79,4.97,-94,1
1662695295,2022-09-09 05:48,71.16,1000.61,1018.93,152,9.84,4.87,-93,1
1662695416,2022-09-09 05:50,71.68,1000.63,1018.95,152,9.84,4.98,-95,1
1662695476,2022-09-09 05:51,71.80,1000.63,1018.94,152,9.85,5.01,-95,1
1662695536,2022-09-09 05:52,71.98,1000.63,1018.94,152,9.83,5.03,-94,1
1662695596,2022-09-09 05:53,71.05,1000.58,1018.89,152,9.87,4.88,-94,1
1662695717,2022-09-09 05:55,71.65,1000.56,1018.88,152,9.87,5.00,-92,1
1662695837,2022-09-09 05:57,72.18,1000.57,1018.88,152,9.81,5.05,-95,1
1662695897,2022-09-09 05:58,71.56,1000.56,1018.87,152,9.85,4.96,-92,1
1662696077,2022-09-09 06:01,71.37,1000.55,1018.86,152,9.84,4.91,-94,1
1662696137,2022-09-09 06:02,70.20,1000.56,1018.87,152,9.87,4.71,-93,1
1662696318,2022-09-09 06:05,72.32,1000.56,1018.88,152,9.80,5.06,-94,1
1662696379,2022-09-09 06:06,72.62,1000.56,1018.87,152,9.84,5.16,-93,1
1662696502,2022-09-09 06:08,71.50,1000.55,1018.86,152,9.82,4.92,-95,1
1662696562,2022-09-09 06:09,71.36,1000.51,1018.82,152,9.84,4.91,-93,1
1662697170,2022-09-09 06:19,72.79,1000.63,1018.94,152,9.83,5.19,-93,1
1662697230,2022-09-09 06:20,72.05,1000.61,1018.92,152,9.87,5.08,-93,1
1662697290,2022-09-09 06:21,72.62,1000.64,1018.95,152,9.86,5.18,-95,1
1662697410,2022-09-09 06:23,72.02,1000.62,1018.94,152,9.88,5.08,-94,1
1662697473,2022-09-09 06:24,72.29,1000.58,1018.89,152,9.86,5.12,-93,1
1662697533,2022-09-09 06:25,72.59,1000.58,1018.89,152,9.84,5.16,-95,1
1662697593,2022-09-09 06:26,72.49,1000.58,1018.89,152,9.86,5.16,-91,1
1662697838,2022-09-09 06:30,72.79,1000.56,1018.88,152,9.82,5.18,-93,1
1662697958,2022-09-09 06:32,72.75,1000.53,1018.84,152,9.84,5.19,-94,1
1662698019,2022-09-09 06:33,72.58,1000.55,1018.86,152,9.83,5.15,-94,1
1662698079,2022-09-09 06:34,73.36,1000.52,1018.84,152,9.79,5.26,-91,1
1662698142,2022-09-09 06:35,72.25,1000.53,1018.85,152,9.82,5.07,-92,1
1662701833,2022-09-09 07:37,72.22,1000.38,1018.69,152,10.33,5.56,-94,1
1662708096,2022-09-09 09:21,79.28,1000.94,1019.25,152,10.84,7.40,-94,1
1662708156,2022-09-09 09:22,78.64,1000.99,1019.31,152,10.91,7.35,-91,1
1662708216,2022-09-09 09:23,78.81,1000.90,1019.22,152,10.88,7.36,-93,1
1662708276,2022-09-09 09:24,78.23,1000.98,1019.29,152,10.93,7.30,-93,1
1662708336,2022-09-09 09:25,81.10,1000.96,1019.27,152,10.93,7.83,-92,1
1662708399,2022-09-09 09:26,80.11,1000.94,1019.25,152,10.93,7.64,-92,1
1662708459,2022-09-09 09:27,77.85,1000.91,1019.23,152,10.97,7.27,-92,1
1662708519,2022-09-09 09:28,78.42,1000.96,1019.28,152,10.94,7.34,-92,1
1662708582,2022-09-09 09:29,78.85,1001.02,1019.33,152,10.95,7.43,-94,1
1662708642,2022-09-09 09:30,77.91,1000.99,1019.30,152,10.96,7.27,-90,1
1662708702,2022-09-09 09:31,81.13,1001.02,1019.33,152,10.98,7.88,-90,1
1662708763,2022-09-09 09:32,79.51,1001.03,1019.34,152,10.98,7.58,-92,1
1662708823,2022-09-09 09:33,79.54,1001.03,1019.34,152,10.95,7.56,-92,1
1662708892,2022-09-09 09:34,79.62,1001.03,1019.34,152,10.99,7.61,-93,1
1662708946,2022-09-09 09:35,80.56,1001.07,1019.38,152,10.96,7.76,-91,1
1662709009,2022-09-09 09:36,79.93,1001.10,1019.41,152,11.02,7.70,-92,1
1662709132,2022-09-09 09:38,79.59,1000.85,1019.16,152,10.95,7.57,-92,1
1662709192,2022-09-09 09:39,78.87,1001.02,1019.34,152,10.98,7.46,-92,1
1662709255,2022-09-09 09:40,79.37,1001.09,1019.41,152,11.03,7.61,-90,1
1662709318,2022-09-09 09:41,78.43,1001.07,1019.38,152,11.05,7.45,-92,1
1662709443,2022-09-09 09:44,79.92,1001.19,1019.50,152,11.08,7.76,-94,1
1662709504,2022-09-09 09:45,79.12,1001.16,1019.47,152,11.06,7.59,-92,1
1662709627,2022-09-09 09:47,78.88,1001.05,1019.36,152,11.14,7.62,-93,1
1662709881,2022-09-09 09:51,79.57,1001.04,1019.35,152,11.23,7.84,-93,1
1662709950,2022-09-09 09:52,80.27,1001.19,1019.50,152,11.17,7.91,-93,1
1662710005,2022-09-09 09:53,79.71,1001.18,1019.50,152,11.21,7.84,-94,1
1662710065,2022-09-09 09:54,79.19,1001.26,1019.58,152,11.27,7.81,-93,1
1662710189,2022-09-09 09:56,79.98,1001.24,1019.56,152,11.26,7.94,-90,1
1662710259,2022-09-09 09:57,79.38,1001.24,1019.55,152,11.24,7.81,-90,1
1662710316,2022-09-09 09:58,78.93,1001.12,1019.43,152,11.29,7.78,-92,1
1662710440,2022-09-09 10:00,77.94,1001.20,1019.51,152,11.37,7.67,-92,1
1662710873,2022-09-09 10:07,78.37,1001.32,1019.63,152,11.39,7.77,-90,1
1662710999,2022-09-09 10:09,76.88,1001.31,1019.62,152,11.48,7.58,-92,1
1662711059,2022-09-09 10:10,77.23,1001.36,1019.67,152,11.43,7.59,-92,1
1662711119,2022-09-09 10:11,77.06,1001.32,1019.63,152,11.47,7.60,-93,1
1662711179,2022-09-09 10:12,77.72,1001.34,1019.66,152,11.49,7.75,-91,1
1662711240,2022-09-09 10:14,79.81,1001.34,1019.65,152,11.44,8.09,-92,1
1662711301,2022-09-09 10:15,79.51,1001.32,1019.63,152,11.43,8.02,-93,1
1662711361,2022-09-09 10:16,79.69,1001.40,1019.71,152,11.41,8.03,-92,1
1662711421,2022-09-09 10:17,80.25,1001.39,1019.70,152,11.47,8.20,-93,1
1662711484,2022-09-09 10:18,79.90,1001.30,1019.62,152,11.48,8.14,-93,1
1662711547,2022-09-09 10:19,80.96,1001.41,1019.73,152,11.37,8.23,-92,1
1662711733,2022-09-09 10:22,82.89,1001.43,1019.75,152,11.45,8.66,-94,1
1662711793,2022-09-09 10:23,82.78,1001.41,1019.72,152,11.45,8.64,-93,1
1662711853,2022-09-09 10:24,82.83,1001.41,1019.73,152,11.34,8.54,-92,1
1662711914,2022-09-09 10:25,82.06,1001.40,1019.71,152,11.32,8.38,-94,1
1662711974,2022-09-09 10:26,82.08,1001.40,1019.72,152,11.35,8.41,-94,1
1662712034,2022-09-09 10:27,83.84,1001.44,1019.76,152,11.31,8.69,-92,1
1662712163,2022-09-09 10:29,85.50,1001.48,1019.80,152,11.27,8.94,-92,1
1662712223,2022-09-09 10:30,85.79,1001.42,1019.73,152,11.31,9.03,-93,1
1662712412,2022-09-09 10:33,85.21,1001.48,1019.79,152,11.13,8.75,-92,1
1662712472,2022-09-09 10:34,84.90,1001.47,1019.78,152,11.28,8.84,-91,1
1662712535,2022-09-09 10:35,86.21,1001.48,1019.79,152,11.21,9.00,-91,1
1662712595,2022-09-09 10:36,87.23,1001.43,1019.75,152,11.19,9.16,-90,1
1662712658,2022-09-09 10:37,89.66,1001.54,1019.85,152,11.21,9.58,-92,1
1662712718,2022-09-09 10:38,88.66,1001.52,1019.83,152,11.19,9.40,-91,1
1662712781,2022-09-09 10:39,88.87,1001.38,1019.69,152,11.17,9.41,-91,1
1662712841,2022-09-09 10:40,89.01,1001.50,1019.82,152,11.15,9.42,-91,1
1662712901,2022-09-09 10:41,90.25,1001.54,1019.85,152,11.13,9.60,-92,1
1662712961,2022-09-09 10:42,90.00,1001.58,1019.89,152,11.11,9.54,-92,1
1662713021,2022-09-09 10:43,90.12,1001.55,1019.86,152,11.00,9.45,-93,1
1662713082,2022-09-09 10:44,89.30,1001.56,1019.87,152,11.08,9.39,-91,1
1662713145,2022-09-09 10:45,91.76,1001.58,1019.89,152,11.02,9.74,-93,1
1662713205,2022-09-09 10:46,92.24,1001.55,1019.87,152,10.97,9.77,-91,1
1662713265,2022-09-09 10:47,92.85,1001.67,1019.98,152,10.92,9.82,-91,1
1662713325,2022-09-09 10:48,91.49,1001.64,1019.95,152,10.88,9.56,-93,1
1662713385,2022-09-09 10:49,92.48,1001.64,1019.96,152,10.91,9.75,-92,1
1662713445,2022-09-09 10:50,93.57,1001.59,1019.90,152,10.90,9.91,-91,1
1662713505,2022-09-09 10:51,92.27,1001.67,1019.98,152,10.68,9.49,-91,1
1662713565,2022-09-09 10:52,92.75,1001.55,1019.86,152,10.89,9.77,-91,1
1662713625,2022-09-09 10:53,95.40,1001.68,1019.99,152,10.80,10.10,-93,1
1662713812,2022-09-09 10:56,96.09,1001.67,1019.98,152,10.73,10.14,-91,1
1662713872,2022-09-09 10:57,95.29,1001.65,1019.96,152,10.72,10.01,-93,1
1662713992,2022-09-09 10:59,98.45,1001.72,1020.04,152,10.68,10.45,-92,1
1662714052,2022-09-09 11:00,97.23,1001.72,1020.03,152,10.69,10.28,-90,1
1662714112,2022-09-09 11:01,99.53,1001.68,1019.99,152,10.58,10.52,-92,1
1662714175,2022-09-09 11:02,98.63,1001.69,1020.01,152,10.63,10.43,-93,1
1662714238,2022-09-09 11:03,99.06,1001.72,1020.03,152,10.59,10.46,-92,1
1662714298,2022-09-09 11:04,100.00,1001.68,1019.99,152,10.55,10.56,-91,1
1662714358,2022-09-09 11:05,100.00,1001.71,1020.03,152,10.55,10.56,-90,1
1662714421,2022-09-09 11:07,100.00,1001.65,1019.96,152,10.56,10.57,-91,1
1662714481,2022-09-09 11:08,100.00,1001.70,1020.01,152,10.39,10.40,-91,1
1662714541,2022-09-09 11:09,100.00,1001.73,1020.05,152,10.58,10.59,-90,1
1662714603,2022-09-09 11:10,100.00,1001.64,1019.95,152,10.54,10.55,-91,1
1662714663,2022-09-09 11:11,100.00,1001.66,1019.97,152,10.54,10.55,-89,1
1662714726,2022-09-09 11:12,100.00,1001.61,1019.93,152,10.47,10.48,-92,1
1662714786,2022-09-09 11:13,100.00,1001.64,1019.95,152,10.51,10.52,-92,1
1662714852,2022-09-09 11:14,100.00,1001.62,1019.93,152,10.52,10.53,-92,1
1662714913,2022-09-09 11:15,100.00,1001.64,1019.96,152,10.47,10.48,-94,1
1662714973,2022-09-09 11:16,100.00,1001.63,1019.94,152,10.49,10.50,-91,1
1662715033,2022-09-09 11:17,100.00,1001.62,1019.93,152,10.35,10.36,-93,1
1662715093,2022-09-09 11:18,100.00,1001.41,1019.73,152,10.55,10.56,-92,1
1662715156,2022-09-09 11:19,100.00,1001.60,1019.92,152,10.59,10.60,-91,1
1662715219,2022-09-09 11:20,100.00,1001.43,1019.74,152,10.57,10.58,-92,1
1662715279,2022-09-09 11:21,100.00,1001.57,1019.89,152,10.57,10.58,-93,1
1662715339,2022-09-09 11:22,100.00,1001.59,1019.90,152,10.58,10.59,-93,1
1662715399,2022-09-09 11:23,100.00,1001.56,1019.87,152,10.50,10.51,-93,1
1662715459,2022-09-09 11:24,100.00,1001.52,1019.83,152,10.61,10.62,-92,1
1662715522,2022-09-09 11:25,100.00,1001.53,1019.84,152,10.65,10.66,-92,1
1662715582,2022-09-09 11:26,100.00,1001.58,1019.89,152,10.64,10.65,-92,1
1662715642,2022-09-09 11:27,100.00,1001.57,1019.88,152,10.68,10.69,-93,1
1662715702,2022-09-09 11:28,100.00,1001.56,1019.87,152,10.40,10.41,-92,1
1662715763,2022-09-09 11:29,100.00,1001.54,1019.85,152,10.63,10.64,-92,1
1662715823,2022-09-09 11:30,100.00,1001.53,1019.84,152,10.65,10.66,-92,1
1662715883,2022-09-09 11:31,100.00,1001.54,1019.85,152,10.67,10.68,-92,1
1662715943,2022-09-09 11:32,100.00,1001.64,1019.95,152,10.68,10.69,-92,1
1662716003,2022-09-09 11:33,100.00,1001.59,1019.90,152,10.69,10.70,-93,1
1662716063,2022-09-09 11:34,100.00,1001.59,1019.90,152,10.70,10.71,-92,1
1662716123,2022-09-09 11:35,100.00,1001.54,1019.85,152,10.76,10.77,-92,1
1662716183,2022-09-09 11:36,100.00,1001.55,1019.87,152,10.71,10.72,-92,1
1662716246,2022-09-09 11:37,100.00,1001.53,1019.84,152,10.71,10.72,-90,1
1662716370,2022-09-09 11:39,100.00,1001.58,1019.89,152,10.70,10.71,-93,1
1662716432,2022-09-09 11:40,100.00,1001.60,1019.91,152,10.69,10.70,-94,1
1662716492,2022-09-09 11:41,100.00,1001.54,1019.85,152,10.75,10.76,-92,1
1662716553,2022-09-09 11:42,100.00,1001.54,1019.85,152,10.71,10.72,-93,1
1662716616,2022-09-09 11:43,100.00,1001.60,1019.91,152,10.67,10.68,-93,1
1662716676,2022-09-09 11:44,100.00,1001.60,1019.91,152,10.61,10.62,-92,1
1662716799,2022-09-09 11:46,100.00,1001.54,1019.85,152,10.71,10.72,-90,1
1662716859,2022-09-09 11:47,100.00,1001.58,1019.89,152,10.67,10.68,-93,1
1662716983,2022-09-09 11:49,100.00,1001.57,1019.89,152,10.70,10.71,-95,1
1662717043,2022-09-09 11:50,100.00,1001.58,1019.90,152,10.64,10.65,-92,1
1662717106,2022-09-09 11:51,100.00,1001.57,1019.89,152,10.66,10.67,-91,1
1662717671,2022-09-09 12:01,100.00,1001.73,1020.04,152,10.70,10.71,-91,1
1662717852,2022-09-09 12:04,100.00,1001.75,1020.07,152,10.74,10.75,-93,1
1662717912,2022-09-09 12:05,100.00,1001.74,1020.05,152,10.65,10.66,-93,1
1662718098,2022-09-09 12:08,100.00,1001.73,1020.04,152,10.71,10.72,-94,1
1662718161,2022-09-09 12:09,100.00,1001.74,1020.05,152,10.74,10.75,-93,1
1662718284,2022-09-09 12:11,100.00,1001.76,1020.07,152,10.74,10.75,-94,1
1662718347,2022-09-09 12:12,100.00,1001.74,1020.06,152,10.81,10.82,-93,1
1662718473,2022-09-09 12:14,100.00,1001.31,1019.62,152,10.84,10.85,-94,1
1662718533,2022-09-09 12:15,100.00,1001.78,1020.10,152,10.84,10.85,-93,1
1662718593,2022-09-09 12:16,100.00,1001.84,1020.15,152,10.82,10.83,-92,1
1662718656,2022-09-09 12:17,100.00,1001.75,1020.06,152,10.87,10.88,-91,1
1662718975,2022-09-09 12:22,100.00,1001.81,1020.12,152,10.85,10.86,-92,1
1662719035,2022-09-09 12:23,100.00,1001.77,1020.08,152,10.96,10.97,-95,1
1662719096,2022-09-09 12:24,100.00,1001.79,1020.11,152,10.97,10.98,-91,1
1662719348,2022-09-09 12:29,100.00,1001.78,1020.09,152,11.08,11.09,-92,1
1662719601,2022-09-09 12:33,100.00,1001.73,1020.04,152,11.18,11.19,-93,1
1662719661,2022-09-09 12:34,100.00,1001.76,1020.07,152,11.21,11.22,-90,1
1662719721,2022-09-09 12:35,100.00,1001.72,1020.03,152,11.29,11.30,-94,1
1662720019,2022-09-09 12:40,100.00,1001.72,1020.03,152,11.61,11.62,-90,1
1662720299,2022-09-09 12:44,100.00,1001.81,1020.12,152,11.77,11.78,-94,1
1662720428,2022-09-09 12:47,100.00,1001.81,1020.12,152,11.86,11.87,-92,1
1662720491,2022-09-09 12:48,100.00,1001.78,1020.09,152,11.95,11.96,-92,1
1662720623,2022-09-09 12:50,100.00,1001.81,1020.12,152,12.02,12.03,-93,1
1662720806,2022-09-09 12:53,100.00,1001.88,1020.20,152,12.19,12.20,-92,1
1662720875,2022-09-09 12:54,100.00,1001.85,1020.16,152,12.25,12.26,-92,1
1662720930,2022-09-09 12:55,100.00,1001.88,1020.19,152,12.33,12.34,-93,1
1662721056,2022-09-09 12:57,100.00,1001.78,1020.09,152,12.34,12.35,-91,1
1662721119,2022-09-09 12:58,100.00,1001.89,1020.21,152,12.37,12.38,-93,1
1662756707,2022-09-09 22:51,84.92,1001.79,1020.10,152,11.64,9.20,-94,1
1662757022,2022-09-09 22:57,85.66,1001.83,1020.14,152,11.62,9.31,-93,1
1662757894,2022-09-09 23:11,85.16,1001.82,1020.13,152,11.63,9.23,-93,1
1662759894,2022-09-09 23:44,83.77,1001.63,1019.94,152,11.72,9.08,-95,1
1662759964,2022-09-09 23:46,83.72,1001.60,1019.91,152,11.67,9.02,-93,1
1662760018,2022-09-09 23:46,84.06,1001.64,1019.95,152,11.71,9.12,-94,1
1662760078,2022-09-09 23:47,83.98,1001.65,1019.96,152,11.68,9.07,-93,1
1662760139,2022-09-09 23:48,84.10,1001.64,1019.95,152,11.68,9.10,-91,1
1662760329,2022-09-09 23:52,84.09,1001.59,1019.91,152,11.72,9.13,-94,1
1662760389,2022-09-09 23:53,83.76,1001.59,1019.90,152,11.73,9.08,-91,1
1662760452,2022-09-09 23:54,83.81,1001.56,1019.88,152,11.73,9.09,-93,1
1662760515,2022-09-09 23:55,84.45,1001.59,1019.90,152,11.73,9.21,-92,1
1662760575,2022-09-09 23:56,84.08,1001.58,1019.89,152,11.56,8.97,-93,1
1662760638,2022-09-09 23:57,84.11,1001.58,1019.90,152,11.68,9.10,-94,1
1662760698,2022-09-09 23:58,84.18,1001.56,1019.87,152,11.70,9.13,-93,1
1662760758,2022-09-09 23:59,84.21,1001.55,1019.87,152,11.70,9.13,-93,1