1662760821,2022-09-10 00:00,84.07,1001.55,1019.87,152,11.71,9.12,-93,1
1662760899,2022-09-10 00:01,83.71,1001.57,1019.88,152,11.71,9.06,-94,1
1662760947,2022-09-10 00:02,83.94,1001.57,1019.88,152,11.71,9.10,-93,1
1662761010,2022-09-10 00:03,83.93,1001.55,1019.86,152,11.70,9.08,-94,1
1662761079,2022-09-10 00:04,84.42,1001.58,1019.90,152,11.66,9.13,-92,1
1662761197,2022-09-10 00:06,84.14,1001.65,1019.96,152,11.67,9.09,-92,1
1662761260,2022-09-10 00:07,84.05,1001.62,1019.94,152,11.69,9.10,-90,1
1662761320,2022-09-10 00:08,84.36,1001.67,1019.98,152,11.66,9.12,-93,1
1662761380,2022-09-10 00:09,83.85,1001.67,1019.99,152,11.70,9.07,-90,1
1662761443,2022-09-10 00:10,83.98,1001.64,1019.95,152,11.69,9.08,-94,1
1662761503,2022-09-10 00:11,83.98,1001.63,1019.95,152,11.68,9.07,-93,1
1662761563,2022-09-10 00:12,83.84,1001.64,1019.95,152,11.73,9.10,-92,1
1662761623,2022-09-10 00:13,84.07,1001.62,1019.93,152,11.71,9.12,-94,1
1662761683,2022-09-10 00:14,84.06,1001.63,1019.94,152,11.70,9.11,-93,1
1662761746,2022-09-10 00:15,83.55,1001.62,1019.93,152,11.71,9.03,-94,1
1662761806,2022-09-10 00:16,83.56,1001.67,1019.98,152,11.71,9.03,-94,1
1662761869,2022-09-10 00:17,84.02,1001.63,1019.95,152,11.74,9.14,-92,1
1662761929,2022-09-10 00:18,83.48,1001.63,1019.95,152,11.73,9.03,-92,1
1662761989,2022-09-10 00:19,83.75,1001.64,1019.95,152,11.71,9.06,-93,1
1662762051,2022-09-10 00:20,83.59,1001.64,1019.95,152,11.73,9.05,-92,1
1662762111,2022-09-10 00:21,83.56,1001.63,1019.95,152,11.71,9.03,-91,1
1662762171,2022-09-10 00:22,83.32,1001.64,1019.95,152,11.73,9.01,-93,1
1662762232,2022-09-10 00:23,83.14,1001.63,1019.95,152,11.74,8.98,-94,1
1662762292,2022-09-10 00:24,83.32,1001.65,1019.96,152,11.75,9.03,-93,1
1662762355,2022-09-10 00:25,83.40,1001.62,1019.94,152,11.71,9.00,-92,1
1662762418,2022-09-10 00:26,83.07,1001.66,1019.97,152,11.74,8.97,-93,1
1662762481,2022-09-10 00:28,83.77,1001.65,1019.96,152,11.71,9.07,-93,1
1662762544,2022-09-10 00:29,83.46,1001.64,1019.95,152,11.73,9.03,-93,1
1662762604,2022-09-10 00:30,83.17,1001.63,1019.95,152,11.75,9.00,-91,1
1662762667,2022-09-10 00:31,83.45,1001.65,1019.96,152,11.70,9.00,-94,1
1662762727,2022-09-10 00:32,83.08,1001.60,1019.91,152,11.67,8.90,-93,1
1662762789,2022-09-10 00:33,83.11,1001.63,1019.94,152,11.71,8.95,-92,1
1662762852,2022-09-10 00:34,83.19,1001.62,1019.93,152,11.69,8.94,-91,1
1662762912,2022-09-10 00:35,83.14,1001.60,1019.91,152,11.73,8.97,-93,1
1662762973,2022-09-10 00:36,83.52,1001.54,1019.85,152,11.76,9.07,-93,1
1662763035,2022-09-10 00:37,83.08,1001.55,1019.86,152,11.76,8.99,-93,1
1662763095,2022-09-10 00:38,82.90,1001.57,1019.88,152,11.75,8.95,-92,1
1662763155,2022-09-10 00:39,83.06,1001.59,1019.90,152,11.74,8.97,-93,1
1662763215,2022-09-10 00:40,83.38,1001.57,1019.88,152,11.72,9.01,-93,1
1662763278,2022-09-10 00:41,83.15,1001.55,1019.86,152,11.75,8.99,-92,1
1662763408,2022-09-10 00:43,83.00,1001.56,1019.87,152,11.76,8.98,-92,1
1662763468,2022-09-10 00:44,83.09,1001.49,1019.81,152,11.74,8.97,-94,1
1662763528,2022-09-10 00:45,83.33,1001.51,1019.82,152,11.69,8.97,-94,1
1662763588,2022-09-10 00:46,83.44,1001.52,1019.84,152,11.68,8.98,-92,1
1662763651,2022-09-10 00:47,83.29,1001.53,1019.84,152,11.57,8.84,-93,1
1662763714,2022-09-10 00:48,83.35,1001.49,1019.80,152,11.72,9.00,-92,1
1662763838,2022-09-10 00:50,83.94,1001.49,1019.80,152,11.70,9.09,-91,1
1662763898,2022-09-10 00:51,84.17,1001.44,1019.75,152,11.67,9.10,-92,1
1662763961,2022-09-10 00:52,84.31,1001.46,1019.77,152,11.66,9.11,-91,1
1662764021,2022-09-10 00:53,84.05,1001.46,1019.77,152,11.71,9.12,-95,1
1662764087,2022-09-10 00:54,83.65,1001.48,1019.79,152,11.72,9.05,-92,1
1662764147,2022-09-10 00:55,84.32,1001.52,1019.84,152,11.68,9.13,-93,1
1662764207,2022-09-10 00:56,84.46,1001.45,1019.76,152,11.68,9.16,-92,1
1662764270,2022-09-10 00:57,84.51,1001.46,1019.77,152,11.68,9.17,-95,1
1662764330,2022-09-10 00:58,84.74,1001.46,1019.77,152,11.71,9.24,-92,1
1662764390,2022-09-10 00:59,84.92,1001.39,1019.70,152,11.68,9.24,-94,1
1662764450,2022-09-10 01:00,85.27,1001.40,1019.71,152,11.66,9.28,-94,1
1662764510,2022-09-10 01:01,85.31,1001.40,1019.72,152,11.67,9.30,-93,1
1662764570,2022-09-10 01:02,85.53,1001.36,1019.68,152,11.67,9.34,-93,1
1662764630,2022-09-10 01:03,85.87,1001.37,1019.68,152,11.65,9.37,-93,1
1662764691,2022-09-10 01:04,85.33,1001.36,1019.67,152,11.68,9.31,-93,1
1662764751,2022-09-10 01:05,85.90,1001.36,1019.67,152,11.62,9.35,-95,1
1662764811,2022-09-10 01:06,85.30,1001.43,1019.75,152,11.66,9.29,-93,1
1662764871,2022-09-10 01:07,85.55,1001.36,1019.68,152,11.66,9.33,-94,1
1662764931,2022-09-10 01:08,85.30,1001.37,1019.69,152,11.68,9.30,-92,1
1662764993,2022-09-10 01:09,85.87,1001.33,1019.64,152,11.67,9.39,-92,1
1662765053,2022-09-10 01:10,85.06,1001.30,1019.61,152,11.72,9.30,-96,1
1662765114,2022-09-10 01:11,85.61,1001.27,1019.58,152,11.69,9.37,-94,1
1662765174,2022-09-10 01:12,85.61,1001.30,1019.62,152,11.70,9.38,-92,1
1662765240,2022-09-10 01:14,85.12,1001.30,1019.61,152,11.70,9.29,-94,1
1662765300,2022-09-10 01:15,85.61,1001.27,1019.59,152,11.69,9.37,-93,1
1662765360,2022-09-10 01:16,85.54,1001.23,1019.55,152,11.69,9.36,-92,1
1662765420,2022-09-10 01:17,85.80,1001.26,1019.58,152,11.71,9.42,-89,1
1662765480,2022-09-10 01:18,86.24,1001.27,1019.59,152,11.70,9.49,-95,1
1662765540,2022-09-10 01:19,86.40,1001.23,1019.54,152,11.70,9.52,-94,1
1662765600,2022-09-10 01:20,85.87,1001.22,1019.53,152,11.69,9.41,-91,1
1662765660,2022-09-10 01:21,86.91,1001.24,1019.55,152,11.66,9.56,-92,1
1662765720,2022-09-10 01:22,86.73,1001.22,1019.53,152,11.66,9.53,-94,1
1662765781,2022-09-10 01:23,87.25,1001.23,1019.55,152,11.65,9.61,-92,1
1662765841,2022-09-10 01:24,86.66,1001.17,1019.48,152,11.68,9.54,-94,1
1662765901,2022-09-10 01:25,86.79,1001.17,1019.48,152,11.69,9.57,-91,1
1662765964,2022-09-10 01:26,87.51,1001.17,1019.48,152,11.63,9.64,-91,1
1662766024,2022-09-10 01:27,87.25,1001.17,1019.48,152,11.65,9.61,-93,1
1662766084,2022-09-10 01:28,87.25,1001.16,1019.48,152,11.64,9.60,-94,1
1662766144,2022-09-10 01:29,87.18,1001.18,1019.50,152,11.64,9.59,-95,1
1662766204,2022-09-10 01:30,87.00,1001.17,1019.49,152,11.61,9.53,-95,1
1662766264,2022-09-10 01:31,87.23,1001.17,1019.49,152,11.61,9.57,-93,1
1662766324,2022-09-10 01:32,87.03,1001.19,1019.51,152,11.65,9.57,-94,1
1662766384,2022-09-10 01:33,87.04,1001.17,1019.49,152,11.65,9.58,-92,1
1662766444,2022-09-10 01:34,87.22,1001.17,1019.49,152,11.66,9.62,-94,1
1662766504,2022-09-10 01:35,87.34,1001.21,1019.52,152,11.57,9.55,-93,1
1662766564,2022-09-10 01:36,87.00,1001.15,1019.46,152,11.60,9.52,-92,1
1662766624,2022-09-10 01:37,86.84,1001.18,1019.49,152,11.63,9.52,-91,1
1662766684,2022-09-10 01:38,86.88,1001.17,1019.48,152,11.63,9.53,-93,1
1662766744,2022-09-10 01:39,86.91,1001.19,1019.50,152,11.61,9.51,-94,1
1662766804,2022-09-10 01:40,86.98,1001.12,1019.44,152,11.61,9.53,-93,1
1662766864,2022-09-10 01:41,87.19,1001.15,1019.46,152,11.61,9.56,-93,1
1662766924,2022-09-10 01:42,87.45,1001.13,1019.45,152,11.60,9.60,-92,1
1662766984,2022-09-10 01:43,87.55,1001.13,1019.44,152,11.59,9.60,-96,1
1662767045,2022-09-10 01:44,87.44,1001.19,1019.50,152,11.61,9.60,-93,1
1662767105,2022-09-10 01:45,88.05,1001.11,1019.42,152,11.58,9.68,-95,1
1662767165,2022-09-10 01:46,88.21,1001.11,1019.42,152,11.57,9.70,-92,1
1662767225,2022-09-10 01:47,87.95,1001.20,1019.51,152,11.59,9.67,-93,1
1662767285,2022-09-10 01:48,88.52,1001.11,1019.42,152,11.58,9.76,-92,1
1662767345,2022-09-10 01:49,87.87,1001.10,1019.41,152,11.58,9.65,-94,1
1662767408,2022-09-10 01:50,87.94,1001.07,1019.38,152,11.58,9.66,-93,1
1662767468,2022-09-10 01:51,88.13,1001.08,1019.39,152,11.58,9.69,-93,1
1662767528,2022-09-10 01:52,88.00,1001.10,1019.41,152,11.58,9.67,-92,1
1662767588,2022-09-10 01:53,88.43,1001.10,1019.42,152,11.57,9.73,-93,1
1662767648,2022-09-10 01:54,88.46,1001.09,1019.40,152,11.56,9.73,-93,1
1662767708,2022-09-10 01:55,87.99,1001.09,1019.40,152,11.57,9.66,-93,1
1662767768,2022-09-10 01:56,88.20,1001.10,1019.41,152,11.57,9.69,-92,1
1662767828,2022-09-10 01:57,88.96,1001.04,1019.35,152,11.56,9.81,-92,1
1662767888,2022-09-10 01:58,89.14,1001.06,1019.37,152,11.57,9.85,-94,1
1662767948,2022-09-10 01:59,89.06,1001.00,1019.31,152,11.55,9.82,-93,1
1662768008,2022-09-10 02:00,90.01,1001.05,1019.37,152,11.55,9.98,-92,1
1662768068,2022-09-10 02:01,91.17,1001.11,1019.42,152,11.51,10.13,-93,1
1662768128,2022-09-10 02:02,91.11,1001.08,1019.40,152,11.54,10.15,-93,1
1662768189,2022-09-10 02:03,90.02,1001.05,1019.36,152,11.56,9.99,-93,1
1662768249,2022-09-10 02:04,91.08,1001.03,1019.34,152,11.53,10.13,-93,1
1662768309,2022-09-10 02:05,91.96,1001.07,1019.38,152,11.52,10.27,-92,1
1662768369,2022-09-10 02:06,92.00,1001.07,1019.38,152,11.53,10.28,-94,1
1662768429,2022-09-10 02:07,92.22,1001.02,1019.33,152,11.51,10.30,-92,1
1662768489,2022-09-10 02:08,92.42,1001.04,1019.35,152,11.50,10.32,-93,1
1662768549,2022-09-10 02:09,91.85,1001.05,1019.36,152,11.53,10.26,-94,1
1662768609,2022-09-10 02:10,92.32,1000.94,1019.26,152,11.51,10.32,-93,1
1662768669,2022-09-10 02:11,92.83,1000.92,1019.23,152,11.48,10.37,-94,1
1662768729,2022-09-10 02:12,93.06,1000.97,1019.28,152,11.48,10.41,-94,1
1662768789,2022-09-10 02:13,93.49,1000.94,1019.25,152,11.46,10.46,-92,1
1662768849,2022-09-10 02:14,92.24,1000.92,1019.23,152,11.52,10.31,-93,1
1662768909,2022-09-10 02:15,93.04,1000.90,1019.21,152,11.52,10.44,-93,1
1662768972,2022-09-10 02:16,93.23,1000.87,1019.19,152,11.50,10.45,-94,1
1662769032,2022-09-10 02:17,93.20,1000.86,1019.17,152,11.50,10.45,-93,1
1662769093,2022-09-10 02:18,93.33,1000.85,1019.17,152,11.50,10.47,-91,1
1662769153,2022-09-10 02:19,92.66,1000.88,1019.19,152,11.53,10.39,-92,1
1662769213,2022-09-10 02:20,92.07,1000.81,1019.12,152,11.54,10.31,-92,1
1662769273,2022-09-10 02:21,92.52,1000.85,1019.17,152,11.53,10.37,-94,1
1662769335,2022-09-10 02:22,92.79,1000.86,1019.17,152,11.52,10.40,-92,1
1662769396,2022-09-10 02:23,92.95,1000.81,1019.12,152,11.51,10.42,-94,1
1662769456,2022-09-10 02:24,92.36,1000.82,1019.13,152,11.52,10.33,-92,1
1662769516,2022-09-10 02:25,92.52,1000.80,1019.11,152,11.53,10.37,-93,1
1662769576,2022-09-10 02:26,93.37,1000.85,1019.16,152,11.47,10.45,-93,1
1662769636,2022-09-10 02:27,92.98,1000.82,1019.14,152,11.51,10.42,-93,1
1662769696,2022-09-10 02:28,93.71,1000.83,1019.14,152,11.48,10.51,-93,1
1662769756,2022-09-10 02:29,93.64,1000.85,1019.17,152,11.47,10.49,-92,1
1662769816,2022-09-10 02:30,93.66,1000.79,1019.10,152,11.44,10.46,-94,1
1662769876,2022-09-10 02:31,93.50,1000.82,1019.13,152,11.47,10.47,-93,1
1662769936,2022-09-10 02:32,93.80,1000.84,1019.15,152,11.50,10.55,-91,1
1662769996,2022-09-10 02:33,93.54,1000.79,1019.10,152,11.49,10.49,-94,1
1662770056,2022-09-10 02:34,93.72,1000.83,1019.14,152,11.43,10.46,-93,1
1662770116,2022-09-10 02:35,94.07,1000.81,1019.12,152,11.43,10.52,-94,1
1662770176,2022-09-10 02:36,93.25,1000.81,1019.13,152,11.47,10.43,-94,1
1662770236,2022-09-10 02:37,93.93,1000.80,1019.11,152,11.38,10.45,-93,1
1662770296,2022-09-10 02:38,94.14,1000.79,1019.10,152,11.41,10.51,-91,1
1662770356,2022-09-10 02:39,94.72,1000.85,1019.16,152,11.41,10.60,-94,1
1662770416,2022-09-10 02:40,95.04,1000.83,1019.14,152,11.41,10.65,-93,1
1662770476,2022-09-10 02:41,94.80,1000.83,1019.15,152,11.41,10.61,-93,1
1662770536,2022-09-10 02:42,96.66,1000.82,1019.14,152,11.32,10.82,-90,1
1662770599,2022-09-10 02:43,96.29,1000.78,1019.09,152,11.34,10.78,-91,1
1662770659,2022-09-10 02:44,96.45,1000.80,1019.12,152,11.36,10.82,-91,1
1662770719,2022-09-10 02:45,97.05,1000.82,1019.13,152,11.35,10.91,-94,1
1662770779,2022-09-10 02:46,97.60,1000.79,1019.10,152,11.33,10.97,-94,1
1662770839,2022-09-10 02:47,97.97,1000.81,1019.12,152,11.35,11.05,-94,1
1662770959,2022-09-10 02:49,98.92,1000.77,1019.09,152,11.34,11.19,-92,1
1662771020,2022-09-10 02:50,97.82,1000.75,1019.07,152,11.36,11.04,-93,1
1662771080,2022-09-10 02:51,97.95,1000.73,1019.05,152,11.36,11.06,-94,1
1662771140,2022-09-10 02:52,98.03,1000.72,1019.04,152,11.36,11.07,-93,1
1662771200,2022-09-10 02:53,98.37,1000.73,1019.04,152,11.34,11.10,-94,1
1662771260,2022-09-10 02:54,97.69,1000.72,1019.03,152,11.37,11.03,-93,1
1662771320,2022-09-10 02:55,97.10,1000.73,1019.04,152,11.38,10.95,-94,1
1662771380,2022-09-10 02:56,97.42,1000.72,1019.03,152,11.38,10.99,-92,1
1662771440,2022-09-10 02:57,97.17,1000.76,1019.07,152,11.37,10.95,-93,1
1662771567,2022-09-10 02:59,96.61,1000.76,1019.07,152,11.37,10.86,-94,1
1662771672,2022-09-10 03:01,96.92,1000.76,1019.07,152,11.37,10.91,-94,1
1662771690,2022-09-10 03:01,97.17,1000.79,1019.11,152,11.38,10.96,-93,1
1662771750,2022-09-10 03:02,97.17,1000.76,1019.08,152,11.36,10.94,-93,1
1662772003,2022-09-10 03:06,96.52,1000.73,1019.04,152,11.36,10.84,-93,1
1662772063,2022-09-10 03:07,97.41,1000.71,1019.03,152,11.37,10.98,-94,1
1662772123,2022-09-10 03:08,97.70,1000.70,1019.01,152,11.36,11.02,-92,1
1662772186,2022-09-10 03:09,98.08,1000.66,1018.97,152,11.37,11.09,-93,1
1662772246,2022-09-10 03:10,98.31,1000.65,1018.96,152,11.36,11.11,-94,1
1662772366,2022-09-10 03:12,97.66,1000.58,1018.89,152,11.40,11.05,-93,1
1662772426,2022-09-10 03:13,98.40,1000.62,1018.93,152,11.36,11.13,-92,1
1662772486,2022-09-10 03:14,99.11,1000.58,1018.89,152,11.29,11.17,-95,1
1662772546,2022-09-10 03:15,98.96,1000.61,1018.92,152,11.34,11.19,-93,1
1662772606,2022-09-10 03:16,99.22,1000.57,1018.88,152,11.35,11.24,-95,1
1662772666,2022-09-10 03:17,99.59,1000.60,1018.91,152,11.31,11.26,-94,1
1662772726,2022-09-10 03:18,99.46,1000.55,1018.87,152,11.34,11.27,-94,1
1662772789,2022-09-10 03:19,99.79,1000.51,1018.82,152,11.35,11.33,-94,1
1662772849,2022-09-10 03:20,99.31,1000.55,1018.86,152,11.37,11.27,-92,1
1662772909,2022-09-10 03:21,99.91,1000.55,1018.86,152,11.35,11.35,-93,1
1662772969,2022-09-10 03:22,99.79,1000.52,1018.83,152,11.35,11.33,-92,1
1662773029,2022-09-10 03:23,99.90,1000.52,1018.83,152,11.35,11.34,-93,1
1662773153,2022-09-10 03:25,100.00,1000.46,1018.77,152,11.37,11.38,-92,1
1662773216,2022-09-10 03:26,100.00,1000.44,1018.76,152,11.38,11.39,-93,1
1662773276,2022-09-10 03:27,100.00,1000.46,1018.78,152,11.34,11.35,-92,1
1662773336,2022-09-10 03:28,100.00,1000.42,1018.73,152,11.34,11.35,-94,1
1662773396,2022-09-10 03:29,100.00,1000.43,1018.74,152,11.35,11.36,-94,1
1662773456,2022-09-10 03:30,99.42,1000.42,1018.73,152,11.38,11.30,-92,1
1662773516,2022-09-10 03:31,100.00,1000.42,1018.73,152,11.32,11.33,-92,1
1662773576,2022-09-10 03:32,100.00,1000.43,1018.74,152,11.33,11.34,-93,1
1662773636,2022-09-10 03:33,99.41,1000.43,1018.74,152,11.35,11.27,-94,1
1662773696,2022-09-10 03:34,99.76,1000.43,1018.75,152,11.35,11.32,-92,1
1662773756,2022-09-10 03:35,100.00,1000.42,1018.74,152,11.33,11.34,-93,1
1662773816,2022-09-10 03:36,99.47,1000.39,1018.70,152,11.36,11.29,-93,1
1662773876,2022-09-10 03:37,100.00,1000.38,1018.69,152,11.35,11.36,-93,1
1662773936,2022-09-10 03:38,100.00,1000.37,1018.69,152,11.30,11.31,-94,1
1662773996,2022-09-10 03:39,100.00,1000.35,1018.66,152,11.29,11.30,-91,1
1662774056,2022-09-10 03:40,100.00,1000.34,1018.65,152,11.28,11.29,-95,1
1662774116,2022-09-10 03:41,100.00,1000.32,1018.63,152,11.32,11.33,-93,1
1662774176,2022-09-10 03:42,100.00,1000.33,1018.65,152,11.30,11.31,-94,1
1662774236,2022-09-10 03:43,100.00,1000.32,1018.63,152,11.29,11.30,-94,1
1662774296,2022-09-10 03:44,100.00,1000.30,1018.61,152,11.31,11.32,-95,1
1662774356,2022-09-10 03:45,100.00,1000.32,1018.63,152,11.28,11.29,-92,1
1662774417,2022-09-10 03:46,100.00,1000.29,1018.60,152,11.32,11.33,-94,1
1662774477,2022-09-10 03:47,100.00,1000.27,1018.59,152,11.30,11.31,-92,1
1662774537,2022-09-10 03:48,100.00,1000.26,1018.58,152,11.33,11.34,-94,1
1662774597,2022-09-10 03:49,100.00,1000.23,1018.55,152,11.27,11.28,-93,1
1662774657,2022-09-10 03:50,100.00,1000.23,1018.55,152,11.26,11.27,-94,1
1662774717,2022-09-10 03:51,100.00,1000.23,1018.55,152,11.30,11.31,-93,1
1662774777,2022-09-10 03:52,99.31,1000.22,1018.53,152,11.33,11.23,-92,1
1662774837,2022-09-10 03:53,99.65,1000.22,1018.53,152,11.34,11.30,-95,1
1662774897,2022-09-10 03:54,100.00,1000.20,1018.51,152,11.28,11.29,-93,1
1662774957,2022-09-10 03:55,99.98,1000.21,1018.52,152,11.30,11.31,-93,1
1662775017,2022-09-10 03:56,100.00,1000.23,1018.55,152,11.28,11.29,-94,1
1662775077,2022-09-10 03:57,100.00,1000.24,1018.55,152,11.28,11.29,-93,1
1662775197,2022-09-10 03:59,99.68,1000.23,1018.54,152,11.28,11.24,-92,1
1662775257,2022-09-10 04:00,100.00,1000.19,1018.51,152,11.25,11.26,-95,1
1662775317,2022-09-10 04:01,100.00,1000.19,1018.51,152,11.21,11.22,-93,1
1662775377,2022-09-10 04:02,99.14,1000.16,1018.48,152,11.26,11.14,-92,1
1662775440,2022-09-10 04:04,100.00,1000.17,1018.48,152,11.25,11.26,-93,1
1662775500,2022-09-10 04:05,100.00,1000.17,1018.48,152,11.26,11.27,-93,1
1662775560,2022-09-10 04:06,100.00,1000.16,1018.47,152,11.26,11.27,-92,1
1662775620,2022-09-10 04:07,100.00,1000.09,1018.40,152,11.17,11.18,-94,1
1662775680,2022-09-10 04:08,100.00,1000.10,1018.41,152,11.22,11.23,-92,1
1662775740,2022-09-10 04:09,100.00,1000.13,1018.44,152,11.23,11.24,-93,1
1662775800,2022-09-10 04:10,100.00,1000.11,1018.42,152,11.22,11.23,-95,1
1662775860,2022-09-10 04:11,100.00,1000.08,1018.39,152,11.20,11.21,-95,1
1662775921,2022-09-10 04:12,100.00,1000.08,1018.39,152,11.20,11.21,-93,1
1662775981,2022-09-10 04:13,100.00,1000.10,1018.41,152,11.21,11.22,-94,1
1662776041,2022-09-10 04:14,100.00,1000.08,1018.40,152,11.20,11.21,-93,1
1662776101,2022-09-10 04:15,100.00,1000.05,1018.36,152,11.23,11.24,-92,1
1662776161,2022-09-10 04:16,100.00,1000.11,1018.42,152,11.15,11.16,-91,1
1662776221,2022-09-10 04:17,100.00,1000.08,1018.39,152,11.16,11.17,-93,1
1662776281,2022-09-10 04:18,100.00,1000.08,1018.40,152,11.13,11.14,-93,1
1662776341,2022-09-10 04:19,100.00,1000.03,1018.35,152,11.13,11.14,-92,1
1662776401,2022-09-10 04:20,100.00,1000.06,1018.38,152,11.11,11.12,-93,1
1662776461,2022-09-10 04:21,100.00,1000.04,1018.36,152,11.13,11.14,-94,1
1662776521,2022-09-10 04:22,100.00,1000.00,1018.31,152,11.14,11.15,-92,1
1662776581,2022-09-10 04:23,100.00,1000.01,1018.32,152,11.16,11.17,-93,1
1662776641,2022-09-10 04:24,100.00,999.98,1018.29,152,11.14,11.15,-93,1
1662776701,2022-09-10 04:25,100.00,999.97,1018.28,152,11.15,11.16,-94,1
1662776761,2022-09-10 04:26,100.00,999.99,1018.30,152,11.11,11.12,-92,1
1662776821,2022-09-10 04:27,100.00,999.97,1018.28,152,11.11,11.12,-95,1
1662776944,2022-09-10 04:29,100.00,999.97,1018.28,152,11.13,11.14,-93,1
1662777004,2022-09-10 04:30,100.00,999.98,1018.29,152,11.14,11.15,-92,1
1662777064,2022-09-10 04:31,100.00,999.99,1018.30,152,11.14,11.15,-92,1
1662777124,2022-09-10 04:32,100.00,1000.02,1018.33,152,11.15,11.16,-94,1
1662777184,2022-09-10 04:33,100.00,999.98,1018.29,152,11.13,11.14,-94,1
1662777244,2022-09-10 04:34,100.00,999.99,1018.31,152,11.14,11.15,-94,1
1662777305,2022-09-10 04:35,100.00,999.99,1018.30,152,11.11,11.12,-94,1
1662777365,2022-09-10 04:36,100.00,999.99,1018.31,152,11.12,11.13,-93,1
1662777425,2022-09-10 04:37,100.00,999.99,1018.31,152,11.11,11.12,-92,1
1662777485,2022-09-10 04:38,100.00,999.94,1018.26,152,11.05,11.06,-92,1
1662777545,2022-09-10 04:39,100.00,999.93,1018.24,152,11.04,11.05,-93,1
1662777605,2022-09-10 04:40,100.00,999.90,1018.22,152,11.03,11.04,-92,1
1662777665,2022-09-10 04:41,100.00,999.92,1018.23,152,10.99,11.00,-92,1
1662777725,2022-09-10 04:42,100.00,999.89,1018.20,152,11.01,11.02,-93,1
1662777785,2022-09-10 04:43,100.00,999.92,1018.23,152,11.03,11.04,-93,1
1662777845,2022-09-10 04:44,100.00,999.88,1018.19,152,11.02,11.03,-94,1
1662777965,2022-09-10 04:46,100.00,999.86,1018.17,152,11.03,11.04,-93,1
1662778025,2022-09-10 04:47,100.00,999.87,1018.19,152,11.02,11.03,-94,1
1662778085,2022-09-10 04:48,100.00,999.88,1018.19,152,11.00,11.01,-92,1
1662778145,2022-09-10 04:49,100.00,999.87,1018.18,152,11.03,11.04,-93,1
1662778205,2022-09-10 04:50,100.00,999.89,1018.20,152,11.01,11.02,-92,1
1662778325,2022-09-10 04:52,100.00,999.88,1018.19,152,11.02,11.03,-91,1
1662778385,2022-09-10 04:53,100.00,999.93,1018.24,152,11.02,11.03,-92,1
1662778445,2022-09-10 04:54,100.00,999.90,1018.21,152,11.00,11.01,-93,1
1662778506,2022-09-10 04:55,100.00,999.90,1018.21,152,10.98,10.99,-93,1
1662778566,2022-09-10 04:56,100.00,999.91,1018.22,152,11.01,11.02,-95,1
1662778626,2022-09-10 04:57,100.00,999.90,1018.21,152,11.01,11.02,-95,1
1662778746,2022-09-10 04:59,100.00,999.88,1018.19,152,11.01,11.02,-94,1
1662778806,2022-09-10 05:00,100.00,999.89,1018.20,152,11.02,11.03,-94,1
1662778869,2022-09-10 05:01,100.00,999.85,1018.17,152,10.98,10.99,-93,1
1662778929,2022-09-10 05:02,100.00,999.83,1018.15,152,10.97,10.98,-94,1
1662778989,2022-09-10 05:03,100.00,999.83,1018.14,152,11.01,11.02,-93,1
1662779049,2022-09-10 05:04,100.00,999.82,1018.13,152,11.00,11.01,-95,1
1662779109,2022-09-10 05:05,100.00,999.82,1018.14,152,11.02,11.03,-94,1
1662779169,2022-09-10 05:06,100.00,999.84,1018.15,152,10.99,11.00,-95,1
1662779229,2022-09-10 05:07,100.00,999.80,1018.11,152,11.02,11.03,-94,1
1662779289,2022-09-10 05:08,100.00,999.79,1018.10,152,11.02,11.03,-93,1
1662779349,2022-09-10 05:09,100.00,999.79,1018.11,152,11.01,11.02,-93,1
1662779409,2022-09-10 05:10,100.00,999.78,1018.10,152,11.00,11.01,-94,1
1662779469,2022-09-10 05:11,100.00,999.76,1018.07,152,11.02,11.03,-93,1
1662779529,2022-09-10 05:12,100.00,999.72,1018.03,152,11.03,11.04,-92,1
1662779589,2022-09-10 05:13,100.00,999.74,1018.05,152,11.07,11.08,-93,1
1662779649,2022-09-10 05:14,100.00,999.77,1018.09,152,11.02,11.03,-92,1
1662779709,2022-09-10 05:15,100.00,999.74,1018.05,152,11.05,11.06,-92,1
1662779769,2022-09-10 05:16,100.00,999.79,1018.10,152,11.06,11.07,-94,1
1662779829,2022-09-10 05:17,100.00,999.78,1018.09,152,11.04,11.05,-91,1
1662779889,2022-09-10 05:18,100.00,999.76,1018.07,152,11.01,11.02,-93,1
1662779949,2022-09-10 05:19,100.00,999.75,1018.06,152,11.00,11.01,-93,1
1662780009,2022-09-10 05:20,100.00,999.81,1018.13,152,11.01,11.02,-91,1
1662780069,2022-09-10 05:21,100.00,999.79,1018.10,152,10.94,10.95,-94,1
1662780129,2022-09-10 05:22,100.00,999.84,1018.16,152,11.03,11.04,-93,1
1662780190,2022-09-10 05:23,100.00,999.83,1018.14,152,10.96,10.97,-93,1
1662780250,2022-09-10 05:24,100.00,999.82,1018.13,152,10.97,10.98,-92,1
1662780310,2022-09-10 05:25,100.00,999.78,1018.10,152,10.96,10.97,-92,1
1662780370,2022-09-10 05:26,100.00,999.80,1018.11,152,10.96,10.97,-93,1
1662780430,2022-09-10 05:27,100.00,999.79,1018.11,152,10.96,10.97,-93,1
1662780490,2022-09-10 05:28,100.00,999.78,1018.09,152,10.96,10.97,-93,1
1662780553,2022-09-10 05:29,100.00,999.83,1018.14,152,10.95,10.96,-93,1
1662780613,2022-09-10 05:30,100.00,999.82,1018.14,152,10.96,10.97,-92,1
1662780673,2022-09-10 05:31,100.00,999.81,1018.12,152,10.96,10.97,-93,1
1662780733,2022-09-10 05:32,100.00,999.80,1018.11,152,10.90,10.91,-94,1
1662780793,2022-09-10 05:33,100.00,999.78,1018.10,152,10.90,10.91,-92,1
1662780856,2022-09-10 05:34,100.00,999.80,1018.11,152,10.87,10.88,-93,1
1662780916,2022-09-10 05:35,100.00,999.80,1018.11,152,10.82,10.83,-93,1
1662780976,2022-09-10 05:36,100.00,999.78,1018.09,152,10.88,10.89,-93,1
1662781099,2022-09-10 05:38,100.00,999.81,1018.12,152,10.91,10.92,-93,1
1662781159,2022-09-10 05:39,100.00,999.81,1018.13,152,10.92,10.93,-92,1
1662781219,2022-09-10 05:40,100.00,999.80,1018.11,152,10.88,10.89,-92,1
1662781279,2022-09-10 05:41,100.00,999.79,1018.11,152,10.84,10.85,-93,1
1662781339,2022-09-10 05:42,100.00,999.79,1018.10,152,10.86,10.87,-92,1
1662781399,2022-09-10 05:43,100.00,999.79,1018.11,152,10.88,10.89,-92,1
1662781459,2022-09-10 05:44,100.00,999.75,1018.06,152,10.85,10.86,-93,1
1662781519,2022-09-10 05:45,100.00,999.79,1018.10,152,10.83,10.84,-93,1
1662781579,2022-09-10 05:46,100.00,999.73,1018.04,152,10.84,10.85,-92,1
1662781640,2022-09-10 05:47,100.00,999.73,1018.05,152,10.80,10.81,-93,1
1662781763,2022-09-10 05:49,100.00,999.75,1018.06,152,10.82,10.83,-93,1
1662781883,2022-09-10 05:51,100.00,999.72,1018.03,152,10.81,10.82,-93,1
1662781943,2022-09-10 05:52,100.00,999.76,1018.07,152,10.82,10.83,-94,1
1662782063,2022-09-10 05:54,100.00,999.77,1018.08,152,10.81,10.82,-93,1
1662782123,2022-09-10 05:55,100.00,999.74,1018.05,152,10.80,10.81,-93,1
1662782183,2022-09-10 05:56,100.00,999.75,1018.06,152,10.77,10.78,-93,1
1662782243,2022-09-10 05:57,100.00,999.76,1018.08,152,10.76,10.77,-93,1
1662782303,2022-09-10 05:58,100.00,999.73,1018.05,152,10.74,10.75,-93,1
1662782366,2022-09-10 05:59,100.00,999.74,1018.05,152,10.70,10.71,-91,1
1662782426,2022-09-10 06:00,100.00,999.74,1018.05,152,10.69,10.70,-94,1
1662782486,2022-09-10 06:01,100.00,999.74,1018.05,152,10.67,10.68,-94,1
1662782607,2022-09-10 06:03,100.00,999.71,1018.03,152,10.63,10.64,-92,1
1662782667,2022-09-10 06:04,100.00,999.72,1018.04,152,10.59,10.60,-92,1
1662782727,2022-09-10 06:05,100.00,999.73,1018.05,152,10.57,10.58,-93,1
1662782787,2022-09-10 06:06,100.00,999.69,1018.00,152,10.57,10.58,-93,1
1662782847,2022-09-10 06:07,100.00,999.71,1018.02,152,10.59,10.60,-93,1
1662782907,2022-09-10 06:08,100.00,999.72,1018.04,152,10.59,10.60,-94,1
1662783027,2022-09-10 06:10,100.00,999.63,1017.95,152,10.56,10.57,-92,1
1662783087,2022-09-10 06:11,100.00,999.69,1018.01,152,10.53,10.54,-92,1
1662783207,2022-09-10 06:13,100.00,999.68,1017.99,152,10.52,10.53,-92,1
1662783267,2022-09-10 06:14,100.00,999.66,1017.97,152,10.52,10.53,-92,1
1662783327,2022-09-10 06:15,100.00,999.67,1017.98,152,10.53,10.54,-94,1
1662783387,2022-09-10 06:16,100.00,999.61,1017.92,152,10.49,10.50,-92,1
1662783447,2022-09-10 06:17,100.00,999.65,1017.96,152,10.49,10.50,-94,1
1662783630,2022-09-10 06:20,100.00,999.61,1017.92,152,10.51,10.52,-93,1
1662783691,2022-09-10 06:21,100.00,999.60,1017.91,152,10.50,10.51,-94,1
1662783751,2022-09-10 06:22,100.00,999.61,1017.92,152,10.46,10.47,-92,1
1662783811,2022-09-10 06:23,100.00,999.61,1017.92,152,10.45,10.46,-92,1
1662783871,2022-09-10 06:24,100.00,999.64,1017.95,152,10.41,10.42,-94,1
1662783931,2022-09-10 06:25,100.00,999.62,1017.94,152,10.45,10.46,-93,1
1662784051,2022-09-10 06:27,100.00,999.60,1017.91,152,10.45,10.46,-92,1
1662784171,2022-09-10 06:29,100.00,999.59,1017.91,152,10.41,10.42,-91,1
1662784231,2022-09-10 06:30,100.00,999.56,1017.87,152,10.42,10.43,-92,1
1662784291,2022-09-10 06:31,100.00,999.60,1017.91,152,10.34,10.35,-92,1
1662784351,2022-09-10 06:32,100.00,999.60,1017.91,152,10.38,10.39,-93,1
1662784411,2022-09-10 06:33,100.00,999.61,1017.92,152,10.41,10.42,-93,1
1662784531,2022-09-10 06:35,100.00,999.54,1017.85,152,10.41,10.42,-92,1
1662784591,2022-09-10 06:36,100.00,999.55,1017.87,152,10.34,10.35,-93,1
1662784773,2022-09-10 06:39,100.00,999.51,1017.83,152,10.37,10.38,-93,1
1662784835,2022-09-10 06:40,100.00,999.52,1017.83,152,10.39,10.40,-92,1
1662784895,2022-09-10 06:41,100.00,999.47,1017.79,152,10.40,10.41,-91,1
1662784955,2022-09-10 06:42,100.00,999.52,1017.84,152,10.36,10.37,-93,1
1662785018,2022-09-10 06:43,100.00,999.51,1017.82,152,10.32,10.33,-93,1
1662785078,2022-09-10 06:44,100.00,999.50,1017.82,152,10.39,10.40,-95,1
1662785138,2022-09-10 06:45,100.00,999.46,1017.78,152,10.40,10.41,-94,1
1662785198,2022-09-10 06:46,100.00,999.44,1017.75,152,10.42,10.43,-92,1
1662785258,2022-09-10 06:47,100.00,999.46,1017.77,152,10.45,10.46,-95,1
1662785318,2022-09-10 06:48,100.00,999.51,1017.83,152,10.42,10.43,-93,1
1662785378,2022-09-10 06:49,100.00,999.50,1017.81,152,10.42,10.43,-96,1
1662785501,2022-09-10 06:51,100.00,999.52,1017.83,152,10.48,10.49,-94,1
1662785562,2022-09-10 06:52,100.00,999.55,1017.87,152,10.45,10.46,-93,1
1662785623,2022-09-10 06:53,100.00,999.54,1017.86,152,10.40,10.41,-94,1
1662785683,2022-09-10 06:54,100.00,999.56,1017.88,152,10.45,10.46,-92,1
1662785745,2022-09-10 06:55,100.00,999.52,1017.83,152,10.48,10.49,-91,1
1662785806,2022-09-10 06:56,100.00,999.49,1017.80,152,10.40,10.41,-95,1
1662785871,2022-09-10 06:57,100.00,999.52,1017.83,152,10.43,10.44,-93,1
1662785991,2022-09-10 06:59,100.00,999.45,1017.76,152,10.45,10.46,-92,1
1662786051,2022-09-10 07:00,100.00,999.47,1017.78,152,10.47,10.48,-93,1
1662786114,2022-09-10 07:01,100.00,999.45,1017.76,152,10.40,10.41,-94,1
1662786177,2022-09-10 07:02,100.00,999.43,1017.75,152,10.42,10.43,-94,1
1662786240,2022-09-10 07:04,100.00,999.37,1017.68,152,10.42,10.43,-94,1
1662786300,2022-09-10 07:05,100.00,999.40,1017.72,152,10.47,10.48,-94,1
1662786360,2022-09-10 07:06,100.00,999.41,1017.72,152,10.45,10.46,-93,1
1662786429,2022-09-10 07:07,100.00,999.37,1017.69,152,10.45,10.46,-93,1
1662786486,2022-09-10 07:08,100.00,999.36,1017.67,152,10.41,10.42,-93,1
1662786549,2022-09-10 07:09,100.00,999.33,1017.65,152,10.42,10.43,-93,1
1662786609,2022-09-10 07:10,100.00,999.36,1017.67,152,10.45,10.46,-93,1
1662786732,2022-09-10 07:12,100.00,999.35,1017.67,152,10.37,10.38,-94,1
1662786792,2022-09-10 07:13,100.00,999.17,1017.48,152,10.34,10.35,-94,1
1662786852,2022-09-10 07:14,100.00,999.29,1017.60,152,10.37,10.38,-94,1
1662786912,2022-09-10 07:15,100.00,999.30,1017.62,152,10.37,10.38,-93,1
1662786972,2022-09-10 07:16,100.00,999.29,1017.60,152,10.40,10.41,-93,1
1662787035,2022-09-10 07:17,100.00,999.29,1017.60,152,10.39,10.40,-93,1
1662787095,2022-09-10 07:18,100.00,999.23,1017.54,152,10.36,10.37,-93,1
1662787284,2022-09-10 07:21,100.00,999.20,1017.51,152,10.44,10.45,-93,1
1662787471,2022-09-10 07:24,100.00,999.21,1017.53,152,10.48,10.49,-94,1
1662787531,2022-09-10 07:25,100.00,999.15,1017.46,152,10.47,10.48,-93,1
1662787714,2022-09-10 07:28,100.00,999.21,1017.52,152,10.48,10.49,-93,1
1662787774,2022-09-10 07:29,100.00,999.13,1017.44,152,10.45,10.46,-93,1
1662787834,2022-09-10 07:30,100.00,999.20,1017.51,152,10.45,10.46,-95,1
1662787894,2022-09-10 07:31,100.00,999.18,1017.49,152,10.51,10.52,-94,1
1662787954,2022-09-10 07:32,100.00,999.17,1017.48,152,10.50,10.51,-93,1
1662788017,2022-09-10 07:33,100.00,999.19,1017.50,152,10.54,10.55,-93,1
1662788264,2022-09-10 07:37,100.00,999.20,1017.51,152,10.51,10.52,-93,1
1662788390,2022-09-10 07:39,100.00,999.21,1017.52,152,10.56,10.57,-93,1
1662788450,2022-09-10 07:40,100.00,999.24,1017.55,152,10.56,10.57,-93,1
1662788513,2022-09-10 07:41,100.00,999.19,1017.50,152,10.60,10.61,-93,1
1662788645,2022-09-10 07:44,100.00,999.26,1017.58,152,10.58,10.59,-92,1
1662788705,2022-09-10 07:45,100.00,999.25,1017.57,152,10.59,10.60,-95,1
1662788831,2022-09-10 07:47,100.00,999.23,1017.54,152,10.61,10.62,-93,1
1662788957,2022-09-10 07:49,100.00,999.22,1017.53,152,10.55,10.56,-94,1
1662789083,2022-09-10 07:51,100.00,999.27,1017.58,152,10.58,10.59,-93,1
1662789146,2022-09-10 07:52,100.00,999.25,1017.57,152,10.64,10.65,-93,1
1662789587,2022-09-10 07:59,100.00,999.20,1017.51,152,10.70,10.71,-94,1
1662789647,2022-09-10 08:00,100.00,999.22,1017.54,152,10.74,10.75,-96,1
1662789707,2022-09-10 08:01,100.00,999.25,1017.56,152,10.74,10.75,-94,1
1662789770,2022-09-10 08:02,100.00,999.28,1017.59,152,10.76,10.77,-94,1
1662790020,2022-09-10 08:07,100.00,999.31,1017.63,152,10.80,10.81,-93,1
1662790215,2022-09-10 08:10,100.00,999.08,1017.39,152,10.82,10.83,-92,1
1662794142,2022-09-10 09:15,100.00,999.13,1017.44,152,11.27,11.28,-94,1
1662799104,2022-09-10 10:38,100.00,998.67,1016.98,152,12.25,12.26,-93,1
1662799489,2022-09-10 10:44,100.00,998.56,1016.87,152,12.24,12.25,-94,1
1662800213,2022-09-10 10:56,99.72,998.61,1016.92,152,12.63,12.60,-92,1
1662842144,2022-09-10 22:35,100.00,993.66,1011.97,152,10.35,10.36,-92,1
1662842402,2022-09-10 22:40,100.00,993.64,1011.95,152,10.33,10.34,-90,1
1662842776,2022-09-10 22:46,100.00,993.56,1011.87,152,10.32,10.33,-92,1
1662842912,2022-09-10 22:48,100.00,993.56,1011.88,152,10.29,10.30,-93,1
1662842969,2022-09-10 22:49,100.00,993.59,1011.90,152,10.32,10.33,-91,1
1662843047,2022-09-10 22:50,100.00,993.60,1011.91,152,10.31,10.32,-93,1
1662843158,2022-09-10 22:52,100.00,993.54,1011.85,152,10.29,10.30,-92,1
1662843474,2022-09-10 22:57,100.00,993.56,1011.87,152,10.22,10.23,-92,1
1662843543,2022-09-10 22:59,100.00,993.59,1011.90,152,10.23,10.24,-93,1
1662843597,2022-09-10 22:59,100.00,993.55,1011.86,152,10.24,10.25,-93,1
1662843657,2022-09-10 23:00,100.00,993.55,1011.86,152,10.25,10.26,-91,1
1662843838,2022-09-10 23:03,100.00,993.49,1011.80,152,10.26,10.27,-92,1
1662844028,2022-09-10 23:07,100.00,993.48,1011.80,152,10.19,10.20,-91,1
1662844088,2022-09-10 23:08,100.00,993.45,1011.77,152,10.21,10.22,-95,1
1662844339,2022-09-10 23:12,100.00,993.39,1011.70,152,10.20,10.21,-92,1
1662844399,2022-09-10 23:13,100.00,993.38,1011.69,152,10.21,10.22,-92,1
1662844462,2022-09-10 23:14,100.00,993.35,1011.66,152,10.23,10.24,-94,1
1662844522,2022-09-10 23:15,100.00,993.34,1011.66,152,10.16,10.17,-93,1
1662844709,2022-09-10 23:18,100.00,993.38,1011.69,152,10.16,10.17,-93,1
1662844777,2022-09-10 23:19,100.00,993.39,1011.70,152,10.18,10.19,-93,1
1662844832,2022-09-10 23:20,100.00,993.34,1011.66,152,10.17,10.18,-92,1
1662844956,2022-09-10 23:22,100.00,993.27,1011.59,152,10.17,10.18,-92,1
1662845018,2022-09-10 23:23,100.00,993.24,1011.56,152,10.15,10.16,-92,1
1662845081,2022-09-10 23:24,100.00,993.25,1011.56,152,10.16,10.17,-92,1
1662845144,2022-09-10 23:25,100.00,993.20,1011.51,152,10.15,10.16,-94,1
1662845204,2022-09-10 23:26,100.00,993.18,1011.50,152,10.15,10.16,-92,1
1662845393,2022-09-10 23:29,100.00,993.13,1011.44,152,10.15,10.16,-92,1
1662845517,2022-09-10 23:31,100.00,993.15,1011.47,152,10.16,10.17,-92,1
1662845643,2022-09-10 23:34,100.00,993.12,1011.43,152,10.14,10.15,-92,1
1662846217,2022-09-10 23:43,100.00,993.01,1011.32,152,10.11,10.12,-93,1
1662846280,2022-09-10 23:44,100.00,992.96,1011.27,152,10.10,10.11,-92,1
1662846485,2022-09-10 23:48,100.00,992.97,1011.29,152,10.11,10.12,-92,1
1662846596,2022-09-10 23:49,100.00,992.97,1011.29,152,9.92,9.93,-91,1
1662846723,2022-09-10 23:52,100.00,992.97,1011.29,152,10.10,10.11,-92,1
1662846783,2022-09-10 23:53,100.00,993.00,1011.31,152,10.13,10.14,-94,1
1662846909,2022-09-10 23:55,100.00,992.95,1011.27,152,10.12,10.13,-92,1
1662846978,2022-09-10 23:56,100.00,992.95,1011.26,152,10.12,10.13,-91,1
1662847033,2022-09-10 23:57,100.00,992.96,1011.27,152,10.10,10.11,-91,1
1662847093,2022-09-10 23:58,100.00,992.94,1011.25,152,10.10,10.11,-93,1
1662847153,2022-09-10 23:59,100.00,992.93,1011.25,152,10.08,10.09,-92,1