1662847279,2022-09-11 00:01,100.00,992.90,1011.22,152,10.08,10.09,-93,1
1662847402,2022-09-11 00:03,100.00,992.91,1011.23,152,10.05,10.06,-92,1
1662847465,2022-09-11 00:04,100.00,992.89,1011.20,152,10.07,10.08,-91,1
1662847525,2022-09-11 00:05,100.00,992.92,1011.24,152,10.10,10.11,-92,1
1662847585,2022-09-11 00:06,100.00,992.89,1011.20,152,10.09,10.10,-93,1
1662847645,2022-09-11 00:07,100.00,992.84,1011.15,152,10.05,10.06,-91,1
1662847705,2022-09-11 00:08,100.00,992.86,1011.17,152,10.04,10.05,-93,1
1662847829,2022-09-11 00:10,100.00,992.80,1011.11,152,10.03,10.04,-92,1
1662847889,2022-09-11 00:11,100.00,992.77,1011.08,152,10.03,10.04,-94,1
1662847949,2022-09-11 00:12,100.00,992.75,1011.06,152,10.03,10.04,-93,1
1662848075,2022-09-11 00:14,100.00,992.74,1011.05,152,10.02,10.03,-93,1
1662848135,2022-09-11 00:15,100.00,992.66,1010.98,152,10.03,10.04,-93,1
1662848195,2022-09-11 00:16,100.00,992.68,1010.99,152,10.00,10.01,-94,1
1662848255,2022-09-11 00:17,100.00,992.66,1010.97,152,10.02,10.03,-93,1
1662848315,2022-09-11 00:18,100.00,992.65,1010.97,152,10.02,10.03,-93,1
1662848378,2022-09-11 00:19,100.00,992.64,1010.95,152,10.02,10.03,-92,1
1662848438,2022-09-11 00:20,100.00,992.60,1010.92,152,10.02,10.03,-92,1
1662848498,2022-09-11 00:21,100.00,992.60,1010.91,152,9.99,10.00,-91,1
1662848558,2022-09-11 00:22,100.00,992.60,1010.91,152,10.01,10.02,-93,1
1662848621,2022-09-11 00:23,100.00,992.61,1010.92,152,10.02,10.03,-92,1
1662848681,2022-09-11 00:24,100.00,992.60,1010.91,152,9.99,10.00,-93,1
1662848741,2022-09-11 00:25,100.00,992.62,1010.93,152,9.98,9.99,-91,1
1662848801,2022-09-11 00:26,100.00,992.55,1010.87,152,9.99,10.00,-94,1
1662848864,2022-09-11 00:27,100.00,992.57,1010.88,152,9.99,10.00,-93,1
1662848924,2022-09-11 00:28,100.00,992.60,1010.91,152,10.00,10.01,-91,1
1662848984,2022-09-11 00:29,100.00,992.59,1010.90,152,9.99,10.00,-93,1
1662849044,2022-09-11 00:30,100.00,992.59,1010.91,152,9.98,9.99,-92,1
1662849104,2022-09-11 00:31,100.00,992.57,1010.88,152,9.97,9.98,-92,1
1662849164,2022-09-11 00:32,100.00,992.54,1010.86,152,9.98,9.99,-92,1
1662849225,2022-09-11 00:33,100.00,992.52,1010.83,152,9.97,9.98,-94,1
1662849287,2022-09-11 00:34,100.00,992.48,1010.80,152,9.98,9.99,-92,1
1662849413,2022-09-11 00:36,100.00,992.47,1010.78,152,9.96,9.97,-92,1
1662849473,2022-09-11 00:37,100.00,992.43,1010.74,152,9.95,9.96,-93,1
1662849533,2022-09-11 00:38,100.00,992.41,1010.73,152,9.98,9.99,-93,1
1662849593,2022-09-11 00:39,100.00,992.43,1010.75,152,9.96,9.97,-93,1
1662849653,2022-09-11 00:40,100.00,992.40,1010.72,152,9.97,9.98,-93,1
1662849713,2022-09-11 00:41,100.00,992.40,1010.71,152,9.97,9.98,-93,1
1662849773,2022-09-11 00:42,100.00,992.41,1010.73,152,9.95,9.96,-93,1
1662849833,2022-09-11 00:43,100.00,992.41,1010.73,152,9.97,9.98,-91,1
1662849893,2022-09-11 00:44,100.00,992.39,1010.71,152,9.97,9.98,-93,1
1662849953,2022-09-11 00:45,100.00,992.40,1010.72,152,9.98,9.99,-91,1
1662850013,2022-09-11 00:46,100.00,992.39,1010.71,152,9.98,9.99,-92,1
1662850074,2022-09-11 00:47,100.00,992.41,1010.72,152,9.96,9.97,-91,1
1662850134,2022-09-11 00:48,100.00,992.40,1010.71,152,9.96,9.97,-94,1
1662850194,2022-09-11 00:49,100.00,992.40,1010.71,152,9.97,9.98,-94,1
1662850254,2022-09-11 00:50,100.00,992.42,1010.74,152,9.98,9.99,-93,1
1662850314,2022-09-11 00:51,100.00,992.39,1010.71,152,9.96,9.97,-92,1
1662850374,2022-09-11 00:52,100.00,992.40,1010.71,152,9.94,9.95,-93,1
1662850434,2022-09-11 00:53,100.00,992.38,1010.70,152,9.94,9.95,-93,1
1662850494,2022-09-11 00:54,100.00,992.33,1010.65,152,9.95,9.96,-93,1
1662850554,2022-09-11 00:55,100.00,992.34,1010.66,152,9.95,9.96,-92,1
1662850614,2022-09-11 00:56,100.00,992.33,1010.64,152,9.94,9.95,-93,1
1662850734,2022-09-11 00:58,100.00,992.34,1010.65,152,9.92,9.93,-93,1
1662850794,2022-09-11 00:59,100.00,992.30,1010.62,152,9.90,9.91,-92,1
1662850854,2022-09-11 01:00,100.00,992.33,1010.64,152,9.92,9.93,-92,1
1662850914,2022-09-11 01:01,100.00,992.28,1010.60,152,9.92,9.93,-93,1
1662850974,2022-09-11 01:02,100.00,992.30,1010.61,152,9.92,9.93,-93,1
1662851034,2022-09-11 01:03,100.00,992.17,1010.48,152,9.91,9.92,-92,1
1662851157,2022-09-11 01:05,100.00,992.22,1010.53,152,9.90,9.91,-92,1
1662851218,2022-09-11 01:06,100.00,992.19,1010.51,152,9.94,9.95,-92,1
1662851280,2022-09-11 01:08,100.00,992.23,1010.54,152,9.90,9.91,-92,1
1662851346,2022-09-11 01:09,100.00,992.18,1010.50,152,9.90,9.91,-92,1
1662851406,2022-09-11 01:10,100.00,992.19,1010.50,152,9.90,9.91,-92,1
1662851467,2022-09-11 01:11,100.00,992.19,1010.50,152,9.90,9.91,-94,1
1662851529,2022-09-11 01:12,100.00,992.17,1010.48,152,9.91,9.92,-93,1
1662851595,2022-09-11 01:13,100.00,992.15,1010.47,152,9.92,9.93,-92,1
1662851655,2022-09-11 01:14,100.00,992.14,1010.45,152,9.92,9.93,-93,1
1662851718,2022-09-11 01:15,100.00,992.11,1010.42,152,9.92,9.93,-92,1
1662851778,2022-09-11 01:16,100.00,992.09,1010.41,152,9.94,9.95,-92,1
1662851838,2022-09-11 01:17,100.00,992.09,1010.40,152,9.92,9.93,-92,1
1662851899,2022-09-11 01:18,100.00,992.06,1010.37,152,9.94,9.95,-93,1
1662851961,2022-09-11 01:19,100.00,992.06,1010.37,152,9.95,9.96,-94,1
1662852021,2022-09-11 01:20,100.00,992.03,1010.35,152,9.90,9.91,-92,1
1662852082,2022-09-11 01:21,100.00,991.98,1010.30,152,9.90,9.91,-94,1
1662852142,2022-09-11 01:22,100.00,991.99,1010.30,152,9.89,9.90,-92,1
1662852202,2022-09-11 01:23,100.00,991.97,1010.28,152,9.89,9.90,-92,1
1662852328,2022-09-11 01:25,100.00,991.92,1010.23,152,9.91,9.92,-92,1
1662852451,2022-09-11 01:27,100.00,991.95,1010.27,152,9.91,9.92,-92,1
1662852571,2022-09-11 01:29,100.00,991.88,1010.19,152,9.92,9.93,-92,1
1662852631,2022-09-11 01:30,100.00,991.89,1010.20,152,9.90,9.91,-90,1
1662852691,2022-09-11 01:31,100.00,991.89,1010.20,152,9.90,9.91,-92,1
1662852751,2022-09-11 01:32,100.00,991.89,1010.21,152,9.90,9.91,-93,1
1662852812,2022-09-11 01:33,100.00,991.83,1010.14,152,9.87,9.88,-94,1
1662852872,2022-09-11 01:34,100.00,991.87,1010.18,152,9.91,9.92,-93,1
1662852932,2022-09-11 01:35,100.00,991.82,1010.13,152,9.87,9.88,-94,1
1662852992,2022-09-11 01:36,100.00,991.83,1010.14,152,9.87,9.88,-92,1
1662853052,2022-09-11 01:37,100.00,991.79,1010.10,152,9.87,9.88,-93,1
1662853112,2022-09-11 01:38,100.00,991.76,1010.08,152,9.88,9.89,-94,1
1662853172,2022-09-11 01:39,100.00,991.74,1010.06,152,9.88,9.89,-93,1
1662853232,2022-09-11 01:40,100.00,991.76,1010.07,152,9.88,9.89,-91,1
1662853292,2022-09-11 01:41,100.00,991.74,1010.05,152,9.87,9.88,-93,1
1662853352,2022-09-11 01:42,100.00,991.74,1010.06,152,9.90,9.91,-92,1
1662853472,2022-09-11 01:44,100.00,991.70,1010.02,152,9.89,9.90,-94,1
1662853532,2022-09-11 01:45,100.00,991.70,1010.01,152,9.91,9.92,-93,1
1662853592,2022-09-11 01:46,100.00,991.69,1010.00,152,9.91,9.92,-92,1
1662853652,2022-09-11 01:47,100.00,991.62,1009.94,152,9.90,9.91,-88,1
1662853712,2022-09-11 01:48,100.00,991.65,1009.96,152,9.91,9.92,-94,1
1662853773,2022-09-11 01:49,100.00,991.65,1009.96,152,9.89,9.90,-93,1
1662853833,2022-09-11 01:50,100.00,991.66,1009.97,152,9.90,9.91,-93,1
1662853893,2022-09-11 01:51,100.00,991.66,1009.97,152,9.92,9.93,-94,1
1662853953,2022-09-11 01:52,100.00,991.57,1009.88,152,9.88,9.89,-93,1
1662854013,2022-09-11 01:53,100.00,991.59,1009.90,152,9.87,9.88,-92,1
1662854073,2022-09-11 01:54,100.00,991.60,1009.92,152,9.88,9.89,-93,1
1662854133,2022-09-11 01:55,100.00,991.60,1009.91,152,9.88,9.89,-94,1
1662854193,2022-09-11 01:56,100.00,991.59,1009.90,152,9.86,9.87,-93,1
1662854253,2022-09-11 01:57,100.00,991.57,1009.88,152,9.85,9.86,-92,1
1662854313,2022-09-11 01:58,100.00,991.55,1009.86,152,9.83,9.84,-93,1
1662854373,2022-09-11 01:59,100.00,991.53,1009.85,152,9.83,9.84,-93,1
1662854436,2022-09-11 02:00,100.00,991.53,1009.85,152,9.83,9.84,-93,1
1662854496,2022-09-11 02:01,100.00,991.49,1009.80,152,9.83,9.84,-93,1
1662854556,2022-09-11 02:02,100.00,991.49,1009.80,152,9.81,9.82,-93,1
1662854616,2022-09-11 02:03,100.00,991.47,1009.78,152,9.81,9.82,-91,1
1662854676,2022-09-11 02:04,100.00,991.45,1009.76,152,9.82,9.83,-93,1
1662854736,2022-09-11 02:05,100.00,991.44,1009.75,152,9.80,9.81,-91,1
1662854797,2022-09-11 02:06,100.00,991.42,1009.73,152,9.78,9.79,-93,1
1662854857,2022-09-11 02:07,100.00,991.42,1009.74,152,9.79,9.80,-92,1
1662854917,2022-09-11 02:08,100.00,991.35,1009.66,152,9.78,9.79,-93,1
1662854977,2022-09-11 02:09,100.00,991.42,1009.73,152,9.78,9.79,-94,1
1662855037,2022-09-11 02:10,100.00,991.34,1009.65,152,9.79,9.80,-94,1
1662855097,2022-09-11 02:11,100.00,991.35,1009.66,152,9.78,9.79,-93,1
1662855157,2022-09-11 02:12,100.00,991.33,1009.64,152,9.74,9.75,-91,1
1662855217,2022-09-11 02:13,100.00,991.32,1009.63,152,9.77,9.78,-94,1
1662855337,2022-09-11 02:15,100.00,991.27,1009.58,152,9.74,9.75,-93,1
1662855397,2022-09-11 02:16,100.00,991.26,1009.58,152,9.74,9.75,-93,1
1662855577,2022-09-11 02:19,100.00,991.26,1009.57,152,9.75,9.76,-91,1
1662855637,2022-09-11 02:20,100.00,991.23,1009.55,152,9.73,9.74,-92,1
1662855697,2022-09-11 02:21,100.00,991.20,1009.51,152,9.73,9.74,-93,1
1662855757,2022-09-11 02:22,100.00,991.20,1009.52,152,9.73,9.74,-93,1
1662855817,2022-09-11 02:23,100.00,991.15,1009.47,152,9.72,9.73,-92,1
1662855878,2022-09-11 02:24,100.00,991.17,1009.48,152,9.73,9.74,-91,1
1662855938,2022-09-11 02:25,100.00,991.18,1009.49,152,9.75,9.76,-92,1
1662855998,2022-09-11 02:26,100.00,991.15,1009.47,152,9.73,9.74,-93,1
1662856058,2022-09-11 02:27,100.00,991.15,1009.46,152,9.73,9.74,-94,1
1662856118,2022-09-11 02:28,100.00,991.14,1009.45,152,9.73,9.74,-94,1
1662856178,2022-09-11 02:29,100.00,991.14,1009.46,152,9.73,9.74,-95,1
1662856238,2022-09-11 02:30,100.00,991.12,1009.43,152,9.75,9.76,-94,1
1662856298,2022-09-11 02:31,100.00,991.11,1009.43,152,9.71,9.72,-92,1
1662856358,2022-09-11 02:32,100.00,991.14,1009.45,152,9.73,9.74,-93,1
1662856418,2022-09-11 02:33,100.00,991.11,1009.42,152,9.71,9.72,-95,1
1662856478,2022-09-11 02:34,100.00,991.06,1009.38,152,9.71,9.72,-92,1
1662856538,2022-09-11 02:35,100.00,991.10,1009.41,152,9.69,9.70,-93,1
1662856598,2022-09-11 02:36,100.00,991.09,1009.40,152,9.68,9.69,-92,1
1662856658,2022-09-11 02:37,100.00,991.06,1009.37,152,9.68,9.69,-93,1
1662856719,2022-09-11 02:38,100.00,991.02,1009.33,152,9.67,9.68,-93,1
1662856779,2022-09-11 02:39,100.00,991.01,1009.32,152,9.67,9.68,-93,1
1662856839,2022-09-11 02:40,100.00,991.04,1009.35,152,9.67,9.68,-91,1
1662856959,2022-09-11 02:42,100.00,990.98,1009.29,152,9.67,9.68,-92,1
1662857019,2022-09-11 02:43,100.00,990.98,1009.30,152,9.65,9.66,-93,1
1662857139,2022-09-11 02:45,100.00,990.98,1009.29,152,9.68,9.69,-94,1
1662857199,2022-09-11 02:46,100.00,990.94,1009.26,152,9.68,9.69,-93,1
1662857259,2022-09-11 02:47,100.00,990.96,1009.27,152,9.68,9.69,-91,1
1662857319,2022-09-11 02:48,100.00,990.92,1009.24,152,9.71,9.72,-93,1
1662857439,2022-09-11 02:50,100.00,990.89,1009.20,152,9.68,9.69,-93,1
1662857500,2022-09-11 02:51,100.00,990.92,1009.23,152,9.68,9.69,-91,1
1662857620,2022-09-11 02:53,100.00,990.91,1009.22,152,9.66,9.67,-92,1
1662857680,2022-09-11 02:54,100.00,990.87,1009.19,152,9.67,9.68,-93,1
1662857740,2022-09-11 02:55,100.00,990.87,1009.18,152,9.66,9.67,-92,1
1662857800,2022-09-11 02:56,100.00,990.87,1009.18,152,9.67,9.68,-92,1
1662857860,2022-09-11 02:57,100.00,990.87,1009.18,152,9.65,9.66,-93,1
1662857920,2022-09-11 02:58,100.00,990.85,1009.16,152,9.66,9.67,-92,1
1662857980,2022-09-11 02:59,100.00,990.82,1009.13,152,9.65,9.66,-92,1
1662858040,2022-09-11 03:00,100.00,990.80,1009.11,152,9.63,9.64,-92,1
1662858100,2022-09-11 03:01,100.00,990.78,1009.09,152,9.65,9.66,-92,1
1662858160,2022-09-11 03:02,100.00,990.78,1009.09,152,9.64,9.65,-92,1
1662858280,2022-09-11 03:04,100.00,990.82,1009.14,152,9.66,9.67,-94,1
1662858400,2022-09-11 03:06,100.00,990.80,1009.11,152,9.65,9.66,-92,1
1662858460,2022-09-11 03:07,100.00,990.77,1009.08,152,9.62,9.63,-94,1
1662858520,2022-09-11 03:08,100.00,990.75,1009.06,152,9.64,9.65,-91,1
1662858580,2022-09-11 03:09,100.00,990.76,1009.07,152,9.62,9.63,-93,1
1662858640,2022-09-11 03:10,100.00,990.75,1009.07,152,9.63,9.64,-92,1
1662858700,2022-09-11 03:11,100.00,990.71,1009.03,152,9.61,9.62,-93,1
1662858760,2022-09-11 03:12,100.00,990.67,1008.99,152,9.61,9.62,-91,1
1662858820,2022-09-11 03:13,100.00,990.70,1009.02,152,9.61,9.62,-91,1
1662858880,2022-09-11 03:14,100.00,990.69,1009.00,152,9.58,9.59,-92,1
1662858941,2022-09-11 03:15,100.00,990.69,1009.00,152,9.60,9.61,-92,1
1662859001,2022-09-11 03:16,100.00,990.71,1009.02,152,9.62,9.63,-94,1
1662859061,2022-09-11 03:17,100.00,990.70,1009.01,152,9.61,9.62,-93,1
1662859121,2022-09-11 03:18,100.00,990.68,1008.99,152,9.60,9.61,-92,1
1662859181,2022-09-11 03:19,100.00,990.69,1009.00,152,9.60,9.61,-92,1
1662859301,2022-09-11 03:21,100.00,990.68,1008.99,152,9.59,9.60,-92,1
1662859361,2022-09-11 03:22,100.00,990.64,1008.96,152,9.59,9.60,-92,1
1662859421,2022-09-11 03:23,100.00,990.65,1008.97,152,9.59,9.60,-93,1
1662859481,2022-09-11 03:24,100.00,990.65,1008.96,152,9.57,9.58,-92,1
1662859541,2022-09-11 03:25,100.00,990.65,1008.96,152,9.57,9.58,-94,1
1662859601,2022-09-11 03:26,100.00,990.63,1008.94,152,9.55,9.56,-90,1
1662859721,2022-09-11 03:28,100.00,990.62,1008.94,152,9.56,9.57,-92,1
1662859781,2022-09-11 03:29,100.00,990.62,1008.93,152,9.57,9.58,-94,1
1662859901,2022-09-11 03:31,100.00,990.56,1008.87,152,9.58,9.59,-93,1
1662859961,2022-09-11 03:32,100.00,990.52,1008.83,152,9.57,9.58,-92,1
1662860022,2022-09-11 03:33,100.00,990.46,1008.78,152,9.57,9.58,-93,1
1662860082,2022-09-11 03:34,100.00,990.49,1008.80,152,9.55,9.56,-93,1
1662860142,2022-09-11 03:35,100.00,990.47,1008.79,152,9.54,9.55,-93,1
1662860202,2022-09-11 03:36,100.00,990.48,1008.79,152,9.55,9.56,-92,1
1662860262,2022-09-11 03:37,100.00,990.44,1008.76,152,9.56,9.57,-92,1
1662860322,2022-09-11 03:38,100.00,990.45,1008.76,152,9.53,9.54,-93,1
1662860382,2022-09-11 03:39,100.00,990.44,1008.76,152,9.53,9.54,-95,1
1662860442,2022-09-11 03:40,100.00,990.27,1008.58,152,9.54,9.55,-93,1
1662860502,2022-09-11 03:41,100.00,990.41,1008.73,152,9.54,9.55,-93,1
1662860562,2022-09-11 03:42,100.00,990.36,1008.67,152,9.52,9.53,-92,1
1662860622,2022-09-11 03:43,100.00,990.34,1008.65,152,9.53,9.54,-93,1
1662860682,2022-09-11 03:44,100.00,990.33,1008.64,152,9.54,9.55,-91,1
1662860742,2022-09-11 03:45,100.00,990.26,1008.57,152,9.51,9.52,-92,1
1662860802,2022-09-11 03:46,100.00,990.35,1008.66,152,9.51,9.52,-93,1
1662860862,2022-09-11 03:47,100.00,990.32,1008.64,152,9.53,9.54,-93,1
1662860922,2022-09-11 03:48,100.00,990.31,1008.62,152,9.53,9.54,-92,1
1662860982,2022-09-11 03:49,100.00,990.30,1008.61,152,9.50,9.51,-91,1
1662861042,2022-09-11 03:50,100.00,990.16,1008.47,152,9.54,9.55,-93,1
1662861102,2022-09-11 03:51,100.00,990.26,1008.58,152,9.52,9.53,-93,1
1662861162,2022-09-11 03:52,100.00,990.27,1008.59,152,9.51,9.52,-94,1
1662861223,2022-09-11 03:53,100.00,990.28,1008.59,152,9.50,9.51,-92,1
1662861283,2022-09-11 03:54,100.00,990.21,1008.53,152,9.51,9.52,-93,1
1662861343,2022-09-11 03:55,100.00,990.22,1008.53,152,9.50,9.51,-92,1
1662861403,2022-09-11 03:56,100.00,990.21,1008.52,152,9.50,9.51,-92,1
1662861463,2022-09-11 03:57,100.00,990.21,1008.52,152,9.48,9.49,-91,1
1662861523,2022-09-11 03:58,100.00,990.23,1008.54,152,9.46,9.47,-93,1
1662861583,2022-09-11 03:59,100.00,990.22,1008.53,152,9.48,9.49,-92,1
1662861643,2022-09-11 04:00,100.00,990.24,1008.55,152,9.49,9.50,-92,1
1662861703,2022-09-11 04:01,100.00,990.18,1008.49,152,9.48,9.49,-92,1
1662861763,2022-09-11 04:02,100.00,990.17,1008.48,152,9.48,9.49,-94,1
1662861883,2022-09-11 04:04,100.00,990.17,1008.49,152,9.48,9.49,-92,1
1662861943,2022-09-11 04:05,100.00,990.13,1008.44,152,9.47,9.48,-93,1
1662862003,2022-09-11 04:06,100.00,990.16,1008.47,152,9.48,9.49,-93,1
1662862063,2022-09-11 04:07,100.00,990.10,1008.42,152,9.48,9.49,-93,1
1662862123,2022-09-11 04:08,100.00,990.11,1008.42,152,9.48,9.49,-93,1
1662862183,2022-09-11 04:09,100.00,990.07,1008.39,152,9.47,9.48,-93,1
1662862243,2022-09-11 04:10,100.00,990.08,1008.39,152,9.49,9.50,-94,1
1662862303,2022-09-11 04:11,100.00,990.09,1008.40,152,9.49,9.50,-93,1
1662862363,2022-09-11 04:12,100.00,990.05,1008.37,152,9.46,9.47,-95,1
1662862424,2022-09-11 04:13,100.00,990.06,1008.37,152,9.47,9.48,-92,1
1662862484,2022-09-11 04:14,100.00,990.04,1008.36,152,9.45,9.46,-95,1
1662862544,2022-09-11 04:15,100.00,990.06,1008.37,152,9.46,9.47,-95,1
1662862604,2022-09-11 04:16,100.00,990.02,1008.33,152,9.47,9.48,-93,1
1662862664,2022-09-11 04:17,100.00,990.01,1008.32,152,9.45,9.46,-94,1
1662862784,2022-09-11 04:19,100.00,989.98,1008.29,152,9.46,9.47,-94,1
1662862904,2022-09-11 04:21,100.00,989.95,1008.26,152,9.47,9.48,-94,1
1662862964,2022-09-11 04:22,100.00,989.94,1008.25,152,9.44,9.45,-93,1
1662863024,2022-09-11 04:23,100.00,989.93,1008.24,152,9.45,9.46,-95,1
1662863084,2022-09-11 04:24,100.00,989.89,1008.20,152,9.45,9.46,-93,1
1662863144,2022-09-11 04:25,100.00,989.93,1008.24,152,9.44,9.45,-94,1
1662863204,2022-09-11 04:26,100.00,989.86,1008.17,152,9.44,9.45,-91,1
1662863324,2022-09-11 04:28,100.00,989.81,1008.12,152,9.45,9.46,-93,1
1662863384,2022-09-11 04:29,100.00,989.81,1008.12,152,9.44,9.45,-94,1
1662863444,2022-09-11 04:30,100.00,989.83,1008.15,152,9.44,9.45,-93,1
1662863507,2022-09-11 04:31,100.00,989.85,1008.17,152,9.42,9.43,-93,1
1662863567,2022-09-11 04:32,100.00,989.82,1008.13,152,9.42,9.43,-94,1
1662863627,2022-09-11 04:33,100.00,989.84,1008.15,152,9.43,9.44,-93,1
1662863687,2022-09-11 04:34,100.00,989.83,1008.14,152,9.42,9.43,-94,1
1662863748,2022-09-11 04:35,100.00,989.80,1008.11,152,9.39,9.40,-92,1
1662863808,2022-09-11 04:36,100.00,989.78,1008.09,152,9.42,9.43,-92,1
1662863868,2022-09-11 04:37,100.00,989.75,1008.07,152,9.42,9.43,-93,1
1662863928,2022-09-11 04:38,100.00,989.77,1008.08,152,9.43,9.44,-94,1
1662863988,2022-09-11 04:39,100.00,989.75,1008.06,152,9.40,9.41,-93,1
1662864048,2022-09-11 04:40,100.00,989.75,1008.06,152,9.41,9.42,-91,1
1662864108,2022-09-11 04:41,100.00,989.72,1008.04,152,9.42,9.43,-94,1
1662864168,2022-09-11 04:42,100.00,989.72,1008.04,152,9.42,9.43,-92,1
1662864228,2022-09-11 04:43,100.00,989.71,1008.02,152,9.42,9.43,-92,1
1662864288,2022-09-11 04:44,100.00,989.66,1007.98,152,9.43,9.44,-93,1
1662864348,2022-09-11 04:45,100.00,989.68,1007.99,152,9.41,9.42,-92,1
1662864408,2022-09-11 04:46,100.00,989.70,1008.01,152,9.42,9.43,-95,1
1662864468,2022-09-11 04:47,100.00,989.67,1007.98,152,9.43,9.44,-92,1
1662864528,2022-09-11 04:48,100.00,989.65,1007.96,152,9.41,9.42,-92,1
1662864588,2022-09-11 04:49,100.00,989.64,1007.96,152,9.37,9.38,-94,1
1662864648,2022-09-11 04:50,100.00,989.63,1007.94,152,9.39,9.40,-92,1
1662864708,2022-09-11 04:51,100.00,989.63,1007.94,152,9.39,9.40,-92,1
1662864768,2022-09-11 04:52,100.00,989.60,1007.91,152,9.40,9.41,-95,1
1662864828,2022-09-11 04:53,100.00,989.58,1007.89,152,9.39,9.40,-94,1
1662864889,2022-09-11 04:54,100.00,989.59,1007.90,152,9.39,9.40,-93,1
1662865009,2022-09-11 04:56,100.00,989.57,1007.88,152,9.38,9.39,-92,1
1662865069,2022-09-11 04:57,100.00,989.55,1007.86,152,9.40,9.41,-94,1
1662865129,2022-09-11 04:58,100.00,989.51,1007.82,152,9.40,9.41,-94,1
1662865189,2022-09-11 04:59,100.00,989.50,1007.81,152,9.38,9.39,-95,1
1662865249,2022-09-11 05:00,100.00,989.49,1007.80,152,9.40,9.41,-94,1
1662865309,2022-09-11 05:01,100.00,989.49,1007.80,152,9.42,9.43,-93,1
1662865369,2022-09-11 05:02,100.00,989.46,1007.77,152,9.43,9.44,-94,1
1662865429,2022-09-11 05:03,100.00,989.47,1007.79,152,9.43,9.44,-93,1
1662865489,2022-09-11 05:04,100.00,989.42,1007.73,152,9.44,9.45,-92,1
1662865552,2022-09-11 05:05,100.00,989.43,1007.74,152,9.43,9.44,-95,1
1662865612,2022-09-11 05:06,100.00,989.44,1007.75,152,9.46,9.47,-93,1
1662865672,2022-09-11 05:07,100.00,989.42,1007.73,152,9.44,9.45,-94,1
1662865732,2022-09-11 05:08,100.00,989.39,1007.70,152,9.44,9.45,-95,1
1662865792,2022-09-11 05:09,100.00,989.33,1007.65,152,9.44,9.45,-94,1
1662865852,2022-09-11 05:10,100.00,989.37,1007.68,152,9.43,9.44,-95,1
1662865912,2022-09-11 05:11,100.00,989.34,1007.66,152,9.42,9.43,-92,1
1662865972,2022-09-11 05:12,100.00,989.33,1007.64,152,9.42,9.43,-93,1
1662866032,2022-09-11 05:13,100.00,989.33,1007.64,152,9.42,9.43,-95,1
1662866092,2022-09-11 05:14,100.00,989.19,1007.50,152,9.42,9.43,-93,1
1662866153,2022-09-11 05:15,100.00,989.32,1007.63,152,9.38,9.39,-93,1
1662866213,2022-09-11 05:16,100.00,989.32,1007.64,152,9.40,9.41,-95,1
1662866273,2022-09-11 05:17,100.00,989.30,1007.61,152,9.37,9.38,-93,1
1662866333,2022-09-11 05:18,100.00,989.27,1007.58,152,9.38,9.39,-93,1
1662866459,2022-09-11 05:20,100.00,989.22,1007.53,152,9.37,9.38,-93,1
1662866519,2022-09-11 05:21,100.00,989.25,1007.57,152,9.36,9.37,-94,1
1662866579,2022-09-11 05:22,100.00,989.27,1007.58,152,9.37,9.38,-93,1
1662866639,2022-09-11 05:23,100.00,989.29,1007.60,152,9.37,9.38,-94,1
1662866699,2022-09-11 05:24,100.00,989.30,1007.61,152,9.35,9.36,-95,1
1662866759,2022-09-11 05:25,100.00,989.28,1007.60,152,9.36,9.37,-94,1
1662866819,2022-09-11 05:26,100.00,989.28,1007.60,152,9.37,9.38,-94,1
1662866879,2022-09-11 05:27,100.00,989.29,1007.60,152,9.37,9.38,-94,1
1662866939,2022-09-11 05:28,100.00,989.24,1007.55,152,9.38,9.39,-96,1
1662866999,2022-09-11 05:29,100.00,989.26,1007.57,152,9.35,9.36,-94,1
1662867059,2022-09-11 05:30,100.00,989.27,1007.58,152,9.37,9.38,-94,1
1662867119,2022-09-11 05:31,100.00,989.23,1007.54,152,9.37,9.38,-93,1
1662867179,2022-09-11 05:32,100.00,989.26,1007.57,152,9.39,9.40,-94,1
1662867239,2022-09-11 05:33,100.00,989.23,1007.55,152,9.38,9.39,-93,1
1662867299,2022-09-11 05:34,100.00,989.23,1007.54,152,9.37,9.38,-92,1
1662867359,2022-09-11 05:35,100.00,989.23,1007.54,152,9.38,9.39,-93,1
1662867419,2022-09-11 05:36,100.00,989.24,1007.56,152,9.35,9.36,-94,1
1662867479,2022-09-11 05:37,100.00,989.21,1007.52,152,9.37,9.38,-92,1
1662867539,2022-09-11 05:38,100.00,989.19,1007.50,152,9.36,9.37,-93,1
1662867599,2022-09-11 05:39,100.00,989.20,1007.51,152,9.35,9.36,-94,1
1662867720,2022-09-11 05:42,100.00,989.16,1007.47,152,9.37,9.38,-94,1
1662867780,2022-09-11 05:43,100.00,989.17,1007.48,152,9.38,9.39,-94,1
1662867840,2022-09-11 05:44,100.00,989.16,1007.47,152,9.34,9.35,-95,1
1662867960,2022-09-11 05:46,100.00,989.18,1007.49,152,9.37,9.38,-94,1
1662868020,2022-09-11 05:47,100.00,989.16,1007.47,152,9.36,9.37,-93,1
1662868080,2022-09-11 05:48,100.00,989.16,1007.48,152,9.36,9.37,-95,1
1662868140,2022-09-11 05:49,100.00,989.15,1007.47,152,9.35,9.36,-93,1
1662868200,2022-09-11 05:50,100.00,989.16,1007.48,152,9.37,9.38,-93,1
1662868260,2022-09-11 05:51,100.00,989.14,1007.46,152,9.36,9.37,-92,1
1662868320,2022-09-11 05:52,100.00,989.18,1007.49,152,9.33,9.34,-94,1
1662868380,2022-09-11 05:53,100.00,989.12,1007.43,152,9.36,9.37,-92,1
1662868440,2022-09-11 05:54,100.00,989.12,1007.43,152,9.37,9.38,-91,1
1662868500,2022-09-11 05:55,100.00,989.11,1007.42,152,9.36,9.37,-93,1
1662868560,2022-09-11 05:56,100.00,989.10,1007.42,152,9.36,9.37,-94,1
1662868620,2022-09-11 05:57,100.00,989.10,1007.42,152,9.33,9.34,-93,1
1662868680,2022-09-11 05:58,100.00,989.08,1007.40,152,9.34,9.35,-91,1
1662868740,2022-09-11 05:59,100.00,989.08,1007.39,152,9.34,9.35,-91,1
1662868800,2022-09-11 06:00,100.00,989.10,1007.41,152,9.33,9.34,-93,1
1662868861,2022-09-11 06:01,100.00,989.08,1007.39,152,9.32,9.33,-94,1
1662868921,2022-09-11 06:02,100.00,989.10,1007.41,152,9.31,9.32,-94,1
1662868981,2022-09-11 06:03,100.00,989.05,1007.37,152,9.32,9.33,-92,1
1662869041,2022-09-11 06:04,100.00,989.07,1007.38,152,9.32,9.33,-94,1
1662869101,2022-09-11 06:05,100.00,989.06,1007.38,152,9.30,9.31,-93,1
1662869161,2022-09-11 06:06,100.00,989.04,1007.35,152,9.32,9.33,-94,1
1662869221,2022-09-11 06:07,100.00,989.03,1007.34,152,9.31,9.32,-93,1
1662869281,2022-09-11 06:08,100.00,989.02,1007.33,152,9.31,9.32,-92,1
1662869341,2022-09-11 06:09,100.00,989.00,1007.32,152,9.33,9.34,-91,1
1662869401,2022-09-11 06:10,100.00,988.99,1007.30,152,9.34,9.35,-90,1
1662869461,2022-09-11 06:11,100.00,988.96,1007.27,152,9.34,9.35,-91,1
1662869521,2022-09-11 06:12,100.00,988.92,1007.24,152,9.34,9.35,-91,1
1662869641,2022-09-11 06:14,100.00,988.91,1007.22,152,9.35,9.36,-93,1
1662869701,2022-09-11 06:15,100.00,988.93,1007.24,152,9.34,9.35,-93,1
1662869761,2022-09-11 06:16,100.00,988.93,1007.24,152,9.35,9.36,-95,1
1662869821,2022-09-11 06:17,100.00,988.89,1007.20,152,9.33,9.34,-93,1
1662869881,2022-09-11 06:18,100.00,988.90,1007.22,152,9.32,9.33,-93,1
1662869941,2022-09-11 06:19,100.00,988.92,1007.23,152,9.35,9.36,-94,1
1662870001,2022-09-11 06:20,100.00,988.90,1007.22,152,9.35,9.36,-94,1
1662870061,2022-09-11 06:21,100.00,988.91,1007.22,152,9.32,9.33,-94,1
1662870182,2022-09-11 06:23,100.00,988.91,1007.23,152,9.33,9.34,-92,1
1662870242,2022-09-11 06:24,100.00,988.90,1007.21,152,9.34,9.35,-93,1
1662870302,2022-09-11 06:25,100.00,988.91,1007.22,152,9.33,9.34,-93,1
1662870362,2022-09-11 06:26,100.00,988.89,1007.20,152,9.32,9.33,-92,1
1662870422,2022-09-11 06:27,100.00,988.85,1007.16,152,9.31,9.32,-93,1
1662870482,2022-09-11 06:28,100.00,988.87,1007.18,152,9.32,9.33,-95,1
1662870542,2022-09-11 06:29,100.00,988.86,1007.17,152,9.30,9.31,-95,1
1662870602,2022-09-11 06:30,100.00,988.78,1007.10,152,9.29,9.30,-93,1
1662870662,2022-09-11 06:31,100.00,988.79,1007.11,152,9.30,9.31,-94,1
1662870722,2022-09-11 06:32,100.00,988.83,1007.14,152,9.27,9.28,-93,1
1662870782,2022-09-11 06:33,100.00,988.78,1007.10,152,9.30,9.31,-93,1
1662870842,2022-09-11 06:34,100.00,988.78,1007.09,152,9.30,9.31,-93,1
1662870902,2022-09-11 06:35,100.00,988.78,1007.09,152,9.29,9.30,-92,1
1662870965,2022-09-11 06:36,100.00,988.78,1007.10,152,9.31,9.32,-93,1
1662871025,2022-09-11 06:37,100.00,988.78,1007.09,152,9.31,9.32,-92,1
1662871088,2022-09-11 06:38,100.00,988.75,1007.06,152,9.31,9.32,-95,1
1662871148,2022-09-11 06:39,100.00,988.75,1007.06,152,9.30,9.31,-95,1
1662871271,2022-09-11 06:41,100.00,988.74,1007.05,152,9.28,9.29,-94,1
1662871331,2022-09-11 06:42,100.00,988.75,1007.06,152,9.30,9.31,-93,1
1662871391,2022-09-11 06:43,100.00,988.73,1007.04,152,9.30,9.31,-93,1
1662871451,2022-09-11 06:44,100.00,988.71,1007.02,152,9.31,9.32,-94,1
1662871511,2022-09-11 06:45,100.00,988.74,1007.05,152,9.30,9.31,-94,1
1662871571,2022-09-11 06:46,100.00,988.67,1006.99,152,9.27,9.28,-92,1
1662871632,2022-09-11 06:47,100.00,988.72,1007.03,152,9.30,9.31,-93,1
1662871692,2022-09-11 06:48,100.00,988.70,1007.01,152,9.33,9.34,-92,1
1662871752,2022-09-11 06:49,100.00,988.72,1007.03,152,9.31,9.32,-92,1
1662871812,2022-09-11 06:50,100.00,988.71,1007.02,152,9.31,9.32,-93,1
1662871872,2022-09-11 06:51,100.00,988.67,1006.98,152,9.28,9.29,-93,1
1662871932,2022-09-11 06:52,100.00,988.67,1006.99,152,9.30,9.31,-93,1
1662871992,2022-09-11 06:53,100.00,988.71,1007.03,152,9.29,9.30,-91,1
1662872052,2022-09-11 06:54,100.00,988.67,1006.98,152,9.29,9.30,-93,1
1662872112,2022-09-11 06:55,100.00,988.70,1007.01,152,9.30,9.31,-91,1
1662872172,2022-09-11 06:56,100.00,988.70,1007.01,152,9.31,9.32,-93,1
1662872232,2022-09-11 06:57,100.00,988.69,1007.00,152,9.33,9.34,-95,1
1662872292,2022-09-11 06:58,100.00,988.68,1006.99,152,9.33,9.34,-95,1
1662872352,2022-09-11 06:59,100.00,988.65,1006.96,152,9.31,9.32,-93,1
1662872412,2022-09-11 07:00,100.00,988.66,1006.97,152,9.30,9.31,-93,1
1662872472,2022-09-11 07:01,100.00,988.64,1006.95,152,9.28,9.29,-92,1
1662872532,2022-09-11 07:02,100.00,988.61,1006.92,152,9.31,9.32,-92,1
1662872592,2022-09-11 07:03,100.00,988.59,1006.91,152,9.30,9.31,-93,1
1662872652,2022-09-11 07:04,100.00,988.59,1006.91,152,9.29,9.30,-93,1
1662872772,2022-09-11 07:06,100.00,988.62,1006.94,152,9.31,9.32,-93,1
1662872836,2022-09-11 07:07,100.00,988.64,1006.95,152,9.33,9.34,-95,1
1662872896,2022-09-11 07:08,100.00,988.60,1006.91,152,9.30,9.31,-92,1
1662872956,2022-09-11 07:09,100.00,988.63,1006.95,152,9.31,9.32,-92,1
1662873016,2022-09-11 07:10,100.00,988.57,1006.89,152,9.31,9.32,-94,1
1662873076,2022-09-11 07:11,100.00,988.59,1006.91,152,9.31,9.32,-91,1
1662873136,2022-09-11 07:12,100.00,988.61,1006.93,152,9.29,9.30,-91,1
1662873196,2022-09-11 07:13,100.00,988.63,1006.95,152,9.30,9.31,-93,1
1662873256,2022-09-11 07:14,100.00,988.61,1006.93,152,9.30,9.31,-93,1
1662873376,2022-09-11 07:16,100.00,988.61,1006.92,152,9.29,9.30,-91,1
1662873436,2022-09-11 07:17,100.00,988.59,1006.91,152,9.26,9.27,-92,1
1662873496,2022-09-11 07:18,100.00,988.57,1006.88,152,9.30,9.31,-93,1
1662873556,2022-09-11 07:19,100.00,988.58,1006.89,152,9.31,9.32,-95,1
1662873616,2022-09-11 07:20,100.00,988.57,1006.89,152,9.31,9.32,-91,1
1662873679,2022-09-11 07:21,100.00,988.56,1006.87,152,9.31,9.32,-93,1
1662873799,2022-09-11 07:23,100.00,988.56,1006.87,152,9.35,9.36,-92,1
1662873919,2022-09-11 07:25,100.00,988.57,1006.89,152,9.34,9.35,-93,1
1662873979,2022-09-11 07:26,100.00,988.56,1006.88,152,9.36,9.37,-93,1
1662874039,2022-09-11 07:27,100.00,988.55,1006.86,152,9.34,9.35,-92,1
1662874100,2022-09-11 07:28,100.00,988.51,1006.82,152,9.35,9.36,-92,1
1662874160,2022-09-11 07:29,100.00,988.54,1006.85,152,9.35,9.36,-94,1
1662874220,2022-09-11 07:30,100.00,988.53,1006.84,152,9.38,9.39,-92,1
1662874282,2022-09-11 07:31,100.00,988.52,1006.84,152,9.39,9.40,-94,1
1662874342,2022-09-11 07:32,100.00,988.54,1006.86,152,9.35,9.36,-91,1
1662874403,2022-09-11 07:33,100.00,988.51,1006.82,152,9.39,9.40,-93,1
1662874523,2022-09-11 07:35,100.00,988.52,1006.83,152,9.42,9.43,-94,1
1662874583,2022-09-11 07:36,100.00,988.50,1006.82,152,9.39,9.40,-94,1
1662874643,2022-09-11 07:37,100.00,988.48,1006.80,152,9.40,9.41,-92,1
1662874706,2022-09-11 07:38,100.00,988.48,1006.80,152,9.42,9.43,-94,1
1662874766,2022-09-11 07:39,100.00,988.51,1006.82,152,9.43,9.44,-92,1
1662874829,2022-09-11 07:40,100.00,988.49,1006.80,152,9.38,9.39,-90,1
1662874889,2022-09-11 07:41,100.00,988.49,1006.80,152,9.41,9.42,-93,1
1662874949,2022-09-11 07:42,100.00,988.51,1006.82,152,9.40,9.41,-92,1
1662875009,2022-09-11 07:43,100.00,988.50,1006.81,152,9.40,9.41,-92,1
1662875069,2022-09-11 07:44,100.00,988.47,1006.78,152,9.40,9.41,-91,1
1662875129,2022-09-11 07:45,100.00,988.52,1006.83,152,9.43,9.44,-94,1
1662875189,2022-09-11 07:46,100.00,988.51,1006.82,152,9.40,9.41,-93,1
1662875255,2022-09-11 07:47,100.00,988.47,1006.79,152,9.41,9.42,-93,1
1662875375,2022-09-11 07:49,100.00,988.42,1006.74,152,9.40,9.41,-91,1
1662875438,2022-09-11 07:50,100.00,988.43,1006.74,152,9.43,9.44,-91,1
1662875498,2022-09-11 07:51,100.00,988.41,1006.73,152,9.42,9.43,-94,1
1662875558,2022-09-11 07:52,100.00,988.41,1006.73,152,9.42,9.43,-92,1
1662875618,2022-09-11 07:53,100.00,988.38,1006.70,152,9.41,9.42,-92,1
1662875678,2022-09-11 07:54,100.00,988.41,1006.72,152,9.40,9.41,-93,1
1662875738,2022-09-11 07:55,100.00,988.40,1006.71,152,9.45,9.46,-93,1
1662875861,2022-09-11 07:57,100.00,988.35,1006.66,152,9.44,9.45,-93,1
1662875921,2022-09-11 07:58,100.00,988.34,1006.66,152,9.45,9.46,-93,1
1662876044,2022-09-11 08:00,100.00,988.33,1006.64,152,9.43,9.44,-93,1
1662876104,2022-09-11 08:01,100.00,988.33,1006.64,152,9.46,9.47,-93,1
1662876164,2022-09-11 08:02,100.00,988.35,1006.66,152,9.43,9.44,-94,1
1662876288,2022-09-11 08:04,100.00,988.32,1006.63,152,9.44,9.45,-94,1
1662876348,2022-09-11 08:05,100.00,988.31,1006.62,152,9.46,9.47,-94,1
1662876534,2022-09-11 08:08,100.00,988.31,1006.62,152,9.44,9.45,-95,1
1662876594,2022-09-11 08:09,100.00,988.33,1006.64,152,9.46,9.47,-93,1
1662876654,2022-09-11 08:10,100.00,988.30,1006.61,152,9.44,9.45,-92,1
1662876715,2022-09-11 08:11,100.00,988.30,1006.62,152,9.45,9.46,-95,1
1662876841,2022-09-11 08:14,100.00,988.29,1006.60,152,9.47,9.48,-94,1
1662876901,2022-09-11 08:15,100.00,988.32,1006.63,152,9.47,9.48,-94,1
1662877024,2022-09-11 08:17,100.00,988.33,1006.65,152,9.51,9.52,-91,1
1662877214,2022-09-11 08:20,100.00,988.36,1006.67,152,9.53,9.54,-92,1
1662877277,2022-09-11 08:21,100.00,988.33,1006.64,152,9.55,9.56,-94,1
1662877337,2022-09-11 08:22,100.00,988.31,1006.62,152,9.56,9.57,-92,1
1662877526,2022-09-11 08:25,100.00,988.32,1006.63,152,9.62,9.63,-93,1
1662877588,2022-09-11 08:26,100.00,988.33,1006.64,152,9.61,9.62,-93,1
1662877648,2022-09-11 08:27,100.00,988.31,1006.63,152,9.62,9.63,-92,1
1662877711,2022-09-11 08:28,100.00,988.30,1006.62,152,9.65,9.66,-93,1
1662877772,2022-09-11 08:29,100.00,988.28,1006.59,152,9.68,9.69,-94,1
1662877832,2022-09-11 08:30,100.00,988.27,1006.58,152,9.68,9.69,-93,1
1662877892,2022-09-11 08:31,100.00,988.28,1006.59,152,9.70,9.71,-94,1
1662878144,2022-09-11 08:35,100.00,988.25,1006.57,152,9.76,9.77,-93,1
1662878223,2022-09-11 08:37,100.00,988.25,1006.56,152,9.75,9.76,-90,1
1662878586,2022-09-11 08:43,100.00,988.28,1006.59,152,9.80,9.81,-92,1
1662878901,2022-09-11 08:48,100.00,988.21,1006.53,152,9.72,9.73,-93,1
1662879027,2022-09-11 08:50,100.00,988.22,1006.53,152,9.72,9.73,-93,1
1662880892,2022-09-11 09:21,100.00,988.08,1006.39,152,9.94,9.95,-94,1
1662898097,2022-09-11 14:08,100.00,988.43,1006.74,152,10.85,10.86,-91,1
1662898412,2022-09-11 14:13,100.00,988.40,1006.71,152,10.91,10.92,-88,1
1662910432,2022-09-11 17:33,100.00,988.75,1007.07,152,10.10,10.11,-91,1
1662912214,2022-09-11 18:03,100.00,988.75,1007.06,152,9.91,9.92,-91,1
1662912789,2022-09-11 18:13,100.00,988.74,1007.06,152,9.86,9.87,-92,1
1662913048,2022-09-11 18:17,100.00,988.77,1007.09,152,9.83,9.84,-92,1
1662913171,2022-09-11 18:19,100.00,988.75,1007.06,152,9.83,9.84,-93,1
1662913681,2022-09-11 18:28,100.00,988.74,1007.05,152,9.79,9.80,-91,1
1662913744,2022-09-11 18:29,100.00,988.72,1007.04,152,9.80,9.81,-92,1
1662914306,2022-09-11 18:38,100.00,988.70,1007.01,152,9.75,9.76,-91,1
1662914475,2022-09-11 18:41,100.00,988.70,1007.02,152,9.74,9.75,-92,1
1662915127,2022-09-11 18:52,100.00,988.73,1007.04,152,9.69,9.70,-91,1
1662925974,2022-09-11 21:52,100.00,989.51,1007.83,152,9.88,9.89,-92,1
1662927834,2022-09-11 22:23,100.00,989.66,1007.98,152,9.91,9.92,-92,1
1662927961,2022-09-11 22:26,100.00,989.68,1007.99,152,9.91,9.92,-92,1
1662928023,2022-09-11 22:27,100.00,989.67,1007.99,152,9.91,9.92,-93,1
1662928084,2022-09-11 22:28,100.00,989.69,1008.01,152,9.91,9.92,-91,1
1662928951,2022-09-11 22:42,100.00,989.68,1008.00,152,9.91,9.92,-91,1
1662929012,2022-09-11 22:43,100.00,989.71,1008.02,152,9.91,9.92,-93,1
1662929072,2022-09-11 22:44,100.00,989.71,1008.02,152,9.92,9.93,-90,1
1662929132,2022-09-11 22:45,100.00,989.74,1008.05,152,9.93,9.94,-93,1
1662929192,2022-09-11 22:46,100.00,989.70,1008.01,152,9.92,9.93,-92,1
1662929384,2022-09-11 22:49,100.00,989.78,1008.09,152,9.94,9.95,-92,1
1662929445,2022-09-11 22:50,100.00,989.75,1008.07,152,9.93,9.94,-92,1
1662929505,2022-09-11 22:51,100.00,989.68,1008.00,152,9.93,9.94,-90,1
1662929565,2022-09-11 22:52,100.00,989.74,1008.05,152,9.95,9.96,-91,1
1662929885,2022-09-11 22:58,100.00,989.74,1008.06,152,9.95,9.96,-92,1
1662930012,2022-09-11 23:00,100.00,989.77,1008.08,152,9.94,9.95,-92,1
1662930137,2022-09-11 23:02,100.00,989.78,1008.09,152,9.94,9.95,-93,1
1662930327,2022-09-11 23:05,100.00,989.80,1008.11,152,9.96,9.97,-92,1
1662930390,2022-09-11 23:06,100.00,989.79,1008.10,152,9.95,9.96,-91,1
1662930450,2022-09-11 23:07,100.00,989.81,1008.13,152,9.98,9.99,-93,1
1662930645,2022-09-11 23:10,100.00,989.78,1008.09,152,9.97,9.98,-92,1
1662930720,2022-09-11 23:12,100.00,989.76,1008.08,152,9.96,9.97,-91,1
1662930763,2022-09-11 23:12,100.00,989.79,1008.10,152,9.95,9.96,-91,1
1662930826,2022-09-11 23:13,100.00,989.79,1008.10,152,9.96,9.97,-92,1
1662931021,2022-09-11 23:17,100.00,989.85,1008.17,152,9.97,9.98,-92,1
1662931079,2022-09-11 23:17,100.00,989.80,1008.12,152,9.98,9.99,-92,1
1662931142,2022-09-11 23:19,100.00,989.82,1008.13,152,9.98,9.99,-92,1
1662931265,2022-09-11 23:21,100.00,989.79,1008.10,152,10.00,10.01,-91,1
1662931328,2022-09-11 23:22,100.00,989.84,1008.16,152,10.01,10.02,-92,1
1662931388,2022-09-11 23:23,100.00,989.83,1008.15,152,9.99,10.00,-92,1
1662931514,2022-09-11 23:25,100.00,989.85,1008.16,152,9.99,10.00,-93,1
1662931577,2022-09-11 23:26,100.00,989.86,1008.17,152,9.98,9.99,-91,1
1662931637,2022-09-11 23:27,100.00,989.85,1008.16,152,10.00,10.01,-92,1
1662931700,2022-09-11 23:28,100.00,989.91,1008.22,152,10.01,10.02,-92,1
1662931763,2022-09-11 23:29,100.00,989.87,1008.19,152,10.01,10.02,-93,1
1662931823,2022-09-11 23:30,100.00,989.89,1008.20,152,10.00,10.01,-91,1
1662932009,2022-09-11 23:33,100.00,989.93,1008.24,152,10.01,10.02,-92,1
1662932072,2022-09-11 23:34,100.00,989.93,1008.25,152,10.00,10.01,-93,1
1662932132,2022-09-11 23:35,100.00,989.92,1008.24,152,10.02,10.03,-93,1
1662932195,2022-09-11 23:36,100.00,989.97,1008.28,152,10.02,10.03,-92,1
1662932255,2022-09-11 23:37,100.00,989.96,1008.27,152,10.00,10.01,-92,1
1662932381,2022-09-11 23:39,100.00,989.91,1008.23,152,10.04,10.05,-92,1
1662932450,2022-09-11 23:40,100.00,989.95,1008.26,152,10.05,10.06,-92,1
1662932507,2022-09-11 23:41,100.00,989.98,1008.29,152,10.04,10.05,-92,1
1662932631,2022-09-11 23:43,100.00,989.94,1008.26,152,10.02,10.03,-93,1
1662932754,2022-09-11 23:45,100.00,989.98,1008.30,152,10.03,10.04,-93,1
1662932877,2022-09-11 23:47,100.00,990.01,1008.32,152,10.04,10.05,-91,1
1662932940,2022-09-11 23:49,100.00,990.01,1008.32,152,10.04,10.05,-92,1
1662933000,2022-09-11 23:50,100.00,990.02,1008.33,152,10.03,10.04,-93,1
1662933060,2022-09-11 23:51,100.00,990.03,1008.34,152,10.06,10.07,-91,1
1662933120,2022-09-11 23:52,100.00,990.05,1008.36,152,10.07,10.08,-89,1
1662933306,2022-09-11 23:55,100.00,990.06,1008.38,152,10.07,10.08,-92,1
1662933366,2022-09-11 23:56,100.00,990.08,1008.39,152,10.06,10.07,-92,1
1662933426,2022-09-11 23:57,100.00,990.08,1008.40,152,10.06,10.07,-91,1
1662933486,2022-09-11 23:58,100.00,990.11,1008.42,152,10.04,10.05,-94,1
1662933546,2022-09-11 23:59,100.00,990.10,1008.41,152,10.06,10.07,-92,1