1662933606,2022-09-12 00:00,100.00,990.09,1008.41,152,10.06,10.07,-92,1
1662933666,2022-09-12 00:01,100.00,990.07,1008.38,152,10.09,10.10,-92,1
1662933726,2022-09-12 00:02,100.00,990.08,1008.39,152,10.10,10.11,-93,1
1662933787,2022-09-12 00:03,100.00,990.07,1008.39,152,10.09,10.10,-91,1
1662933847,2022-09-12 00:04,100.00,990.10,1008.41,152,10.06,10.07,-95,1
1662933907,2022-09-12 00:05,100.00,990.09,1008.40,152,10.08,10.09,-93,1
1662933967,2022-09-12 00:06,100.00,990.09,1008.40,152,10.07,10.08,-95,1
1662934027,2022-09-12 00:07,100.00,990.06,1008.38,152,10.07,10.08,-93,1
1662934087,2022-09-12 00:08,100.00,990.13,1008.44,152,10.09,10.10,-91,1
1662934147,2022-09-12 00:09,100.00,990.13,1008.44,152,10.10,10.11,-93,1
1662934207,2022-09-12 00:10,100.00,990.14,1008.45,152,10.07,10.08,-91,1
1662934267,2022-09-12 00:11,100.00,990.14,1008.45,152,10.08,10.09,-92,1
1662934387,2022-09-12 00:13,100.00,990.10,1008.42,152,10.10,10.11,-92,1
1662934507,2022-09-12 00:15,100.00,990.18,1008.49,152,10.09,10.10,-93,1
1662934567,2022-09-12 00:16,100.00,990.17,1008.49,152,10.11,10.12,-93,1
1662934687,2022-09-12 00:18,100.00,990.14,1008.45,152,10.13,10.14,-93,1
1662934748,2022-09-12 00:19,100.00,990.17,1008.48,152,10.13,10.14,-93,1
1662934808,2022-09-12 00:20,100.00,990.19,1008.51,152,10.11,10.12,-91,1
1662934868,2022-09-12 00:21,100.00,990.19,1008.50,152,10.11,10.12,-93,1
1662934928,2022-09-12 00:22,100.00,990.19,1008.50,152,10.14,10.15,-92,1
1662934988,2022-09-12 00:23,100.00,990.20,1008.51,152,10.14,10.15,-92,1
1662935048,2022-09-12 00:24,100.00,990.21,1008.53,152,10.16,10.17,-91,1
1662935108,2022-09-12 00:25,100.00,990.24,1008.55,152,10.13,10.14,-94,1
1662935168,2022-09-12 00:26,100.00,990.18,1008.50,152,10.16,10.17,-92,1
1662935228,2022-09-12 00:27,100.00,990.19,1008.50,152,10.13,10.14,-91,1
1662935288,2022-09-12 00:28,100.00,990.22,1008.54,152,10.13,10.14,-93,1
1662935348,2022-09-12 00:29,100.00,990.22,1008.54,152,10.11,10.12,-93,1
1662935408,2022-09-12 00:30,100.00,990.24,1008.56,152,10.12,10.13,-95,1
1662935468,2022-09-12 00:31,100.00,990.25,1008.56,152,10.13,10.14,-93,1
1662935528,2022-09-12 00:32,100.00,990.23,1008.55,152,10.15,10.16,-91,1
1662935588,2022-09-12 00:33,100.00,990.22,1008.53,152,10.15,10.16,-92,1
1662935648,2022-09-12 00:34,100.00,990.24,1008.55,152,10.14,10.15,-93,1
1662935709,2022-09-12 00:35,100.00,990.24,1008.55,152,10.15,10.16,-93,1
1662935769,2022-09-12 00:36,100.00,990.24,1008.55,152,10.16,10.17,-93,1
1662935829,2022-09-12 00:37,100.00,990.21,1008.52,152,10.17,10.18,-91,1
1662935949,2022-09-12 00:39,100.00,990.26,1008.57,152,10.16,10.17,-92,1
1662936009,2022-09-12 00:40,100.00,990.28,1008.60,152,10.18,10.19,-91,1
1662936069,2022-09-12 00:41,100.00,990.35,1008.66,152,10.19,10.20,-92,1
1662936129,2022-09-12 00:42,100.00,990.31,1008.62,152,10.17,10.18,-93,1
1662936189,2022-09-12 00:43,100.00,990.28,1008.59,152,10.17,10.18,-92,1
1662936249,2022-09-12 00:44,100.00,990.32,1008.64,152,10.18,10.19,-90,1
1662936309,2022-09-12 00:45,100.00,990.33,1008.64,152,10.18,10.19,-91,1
1662936369,2022-09-12 00:46,100.00,990.34,1008.66,152,10.19,10.20,-93,1
1662936429,2022-09-12 00:47,100.00,990.32,1008.63,152,10.18,10.19,-92,1
1662936489,2022-09-12 00:48,100.00,990.33,1008.64,152,10.18,10.19,-93,1
1662936549,2022-09-12 00:49,100.00,990.34,1008.66,152,10.19,10.20,-93,1
1662936609,2022-09-12 00:50,100.00,990.37,1008.68,152,10.19,10.20,-93,1
1662936669,2022-09-12 00:51,100.00,990.34,1008.65,152,10.18,10.19,-92,1
1662936729,2022-09-12 00:52,100.00,990.40,1008.71,152,10.17,10.18,-93,1
1662936789,2022-09-12 00:53,100.00,990.42,1008.74,152,10.18,10.19,-94,1
1662936850,2022-09-12 00:54,100.00,990.40,1008.71,152,10.18,10.19,-93,1
1662936910,2022-09-12 00:55,100.00,990.43,1008.74,152,10.18,10.19,-93,1
1662936970,2022-09-12 00:56,100.00,990.42,1008.73,152,10.18,10.19,-93,1
1662937030,2022-09-12 00:57,100.00,990.44,1008.75,152,10.15,10.16,-92,1
1662937090,2022-09-12 00:58,100.00,990.43,1008.75,152,10.17,10.18,-92,1
1662937150,2022-09-12 00:59,100.00,990.42,1008.73,152,10.17,10.18,-93,1
1662937210,2022-09-12 01:00,100.00,990.45,1008.76,152,10.17,10.18,-93,1
1662937270,2022-09-12 01:01,100.00,990.46,1008.77,152,10.18,10.19,-95,1
1662937330,2022-09-12 01:02,100.00,990.47,1008.78,152,10.18,10.19,-93,1
1662937390,2022-09-12 01:03,100.00,990.48,1008.79,152,10.16,10.17,-92,1
1662937450,2022-09-12 01:04,100.00,990.46,1008.77,152,10.18,10.19,-94,1
1662937510,2022-09-12 01:05,100.00,990.44,1008.76,152,10.18,10.19,-91,1
1662937570,2022-09-12 01:06,100.00,990.39,1008.70,152,10.19,10.20,-93,1
1662937630,2022-09-12 01:07,100.00,990.47,1008.78,152,10.18,10.19,-93,1
1662937690,2022-09-12 01:08,100.00,990.43,1008.75,152,10.21,10.22,-94,1
1662937750,2022-09-12 01:09,100.00,990.39,1008.70,152,10.22,10.23,-92,1
1662937810,2022-09-12 01:10,100.00,990.45,1008.76,152,10.22,10.23,-93,1
1662937870,2022-09-12 01:11,100.00,990.44,1008.75,152,10.20,10.21,-95,1
1662937930,2022-09-12 01:12,100.00,990.43,1008.75,152,10.20,10.21,-91,1
1662937990,2022-09-12 01:13,100.00,990.42,1008.73,152,10.19,10.20,-92,1
1662938050,2022-09-12 01:14,100.00,990.43,1008.74,152,10.20,10.21,-93,1
1662938110,2022-09-12 01:15,100.00,990.38,1008.69,152,10.22,10.23,-94,1
1662938170,2022-09-12 01:16,100.00,990.40,1008.71,152,10.21,10.22,-92,1
1662938231,2022-09-12 01:17,100.00,990.40,1008.72,152,10.20,10.21,-93,1
1662938291,2022-09-12 01:18,100.00,990.38,1008.69,152,10.21,10.22,-92,1
1662938351,2022-09-12 01:19,100.00,990.36,1008.68,152,10.21,10.22,-94,1
1662938411,2022-09-12 01:20,100.00,990.35,1008.66,152,10.20,10.21,-94,1
1662938471,2022-09-12 01:21,100.00,990.37,1008.68,152,10.19,10.20,-94,1
1662938531,2022-09-12 01:22,100.00,990.41,1008.73,152,10.22,10.23,-93,1
1662938591,2022-09-12 01:23,100.00,990.39,1008.70,152,10.21,10.22,-93,1
1662938651,2022-09-12 01:24,100.00,990.43,1008.74,152,10.21,10.22,-93,1
1662938711,2022-09-12 01:25,100.00,990.46,1008.77,152,10.18,10.19,-91,1
1662938771,2022-09-12 01:26,100.00,990.44,1008.75,152,10.20,10.21,-91,1
1662938831,2022-09-12 01:27,100.00,990.47,1008.78,152,10.20,10.21,-92,1
1662938891,2022-09-12 01:28,100.00,990.40,1008.72,152,10.23,10.24,-91,1
1662938951,2022-09-12 01:29,100.00,990.46,1008.77,152,10.23,10.24,-92,1
1662939011,2022-09-12 01:30,100.00,990.41,1008.72,152,10.22,10.23,-92,1
1662939071,2022-09-12 01:31,100.00,990.43,1008.74,152,10.22,10.23,-92,1
1662939131,2022-09-12 01:32,100.00,990.41,1008.72,152,10.20,10.21,-92,1
1662939191,2022-09-12 01:33,100.00,990.42,1008.73,152,10.20,10.21,-93,1
1662939251,2022-09-12 01:34,100.00,990.39,1008.71,152,10.21,10.22,-90,1
1662939372,2022-09-12 01:36,100.00,990.35,1008.67,152,10.21,10.22,-93,1
1662939432,2022-09-12 01:37,100.00,990.31,1008.62,152,10.19,10.20,-92,1
1662939492,2022-09-12 01:38,100.00,990.35,1008.66,152,10.24,10.25,-95,1
1662939552,2022-09-12 01:39,100.00,990.34,1008.65,152,10.24,10.25,-94,1
1662939612,2022-09-12 01:40,100.00,990.36,1008.67,152,10.22,10.23,-93,1
1662939672,2022-09-12 01:41,100.00,990.37,1008.68,152,10.21,10.22,-91,1
1662939732,2022-09-12 01:42,100.00,990.35,1008.67,152,10.21,10.22,-92,1
1662939792,2022-09-12 01:43,100.00,990.36,1008.67,152,10.23,10.24,-92,1
1662939852,2022-09-12 01:44,100.00,990.34,1008.65,152,10.23,10.24,-93,1
1662939912,2022-09-12 01:45,100.00,990.39,1008.70,152,10.24,10.25,-92,1
1662940032,2022-09-12 01:47,100.00,990.37,1008.68,152,10.24,10.25,-94,1
1662940152,2022-09-12 01:49,100.00,990.39,1008.70,152,10.22,10.23,-94,1
1662940212,2022-09-12 01:50,100.00,990.38,1008.69,152,10.22,10.23,-94,1
1662940332,2022-09-12 01:52,100.00,990.39,1008.70,152,10.23,10.24,-94,1
1662940392,2022-09-12 01:53,100.00,990.40,1008.71,152,10.23,10.24,-93,1
1662940572,2022-09-12 01:56,100.00,990.43,1008.74,152,10.20,10.21,-92,1
1662940632,2022-09-12 01:57,100.00,990.36,1008.67,152,10.21,10.22,-96,1
1662940693,2022-09-12 01:58,100.00,990.35,1008.67,152,10.21,10.22,-94,1
1662940753,2022-09-12 01:59,100.00,990.35,1008.66,152,10.21,10.22,-93,1
1662940813,2022-09-12 02:00,100.00,990.37,1008.69,152,10.21,10.22,-94,1
1662940873,2022-09-12 02:01,100.00,990.41,1008.72,152,10.20,10.21,-93,1
1662940933,2022-09-12 02:02,100.00,990.38,1008.69,152,10.19,10.20,-93,1
1662940996,2022-09-12 02:03,100.00,990.37,1008.69,152,10.20,10.21,-92,1
1662941056,2022-09-12 02:04,100.00,990.36,1008.67,152,10.18,10.19,-92,1
1662941116,2022-09-12 02:05,100.00,990.37,1008.68,152,10.16,10.17,-93,1
1662941176,2022-09-12 02:06,100.00,990.37,1008.68,152,10.16,10.17,-95,1
1662941236,2022-09-12 02:07,100.00,990.37,1008.69,152,10.17,10.18,-92,1
1662941296,2022-09-12 02:08,100.00,990.37,1008.69,152,10.17,10.18,-93,1
1662941356,2022-09-12 02:09,100.00,990.42,1008.73,152,10.19,10.20,-92,1
1662941476,2022-09-12 02:11,100.00,990.41,1008.72,152,10.20,10.21,-92,1
1662941536,2022-09-12 02:12,100.00,990.37,1008.68,152,10.20,10.21,-93,1
1662941656,2022-09-12 02:14,100.00,990.39,1008.71,152,10.21,10.22,-90,1
1662941716,2022-09-12 02:15,100.00,990.41,1008.72,152,10.22,10.23,-94,1
1662941836,2022-09-12 02:17,100.00,990.43,1008.75,152,10.18,10.19,-91,1
1662941896,2022-09-12 02:18,100.00,990.41,1008.73,152,10.20,10.21,-94,1
1662941956,2022-09-12 02:19,100.00,990.45,1008.76,152,10.20,10.21,-94,1
1662942016,2022-09-12 02:20,100.00,990.42,1008.73,152,10.20,10.21,-94,1
1662942076,2022-09-12 02:21,100.00,990.45,1008.76,152,10.22,10.23,-94,1
1662942136,2022-09-12 02:22,100.00,990.45,1008.77,152,10.21,10.22,-94,1
1662942196,2022-09-12 02:23,100.00,990.46,1008.78,152,10.20,10.21,-92,1
1662942257,2022-09-12 02:24,100.00,990.42,1008.74,152,10.22,10.23,-93,1
1662942317,2022-09-12 02:25,100.00,990.43,1008.74,152,10.23,10.24,-93,1
1662942377,2022-09-12 02:26,100.00,990.41,1008.72,152,10.21,10.22,-96,1
1662942437,2022-09-12 02:27,100.00,990.42,1008.73,152,10.20,10.21,-91,1
1662942497,2022-09-12 02:28,100.00,990.42,1008.73,152,10.21,10.22,-93,1
1662942559,2022-09-12 02:29,100.00,990.43,1008.74,152,10.23,10.24,-93,1
1662942680,2022-09-12 02:31,100.00,990.39,1008.71,152,10.21,10.22,-94,1
1662942740,2022-09-12 02:32,100.00,990.35,1008.66,152,10.20,10.21,-93,1
1662942860,2022-09-12 02:34,100.00,990.40,1008.72,152,10.23,10.24,-94,1
1662942920,2022-09-12 02:35,100.00,990.42,1008.73,152,10.26,10.27,-93,1
1662942980,2022-09-12 02:36,100.00,990.43,1008.74,152,10.25,10.26,-92,1
1662943040,2022-09-12 02:37,100.00,990.39,1008.70,152,10.23,10.24,-94,1
1662943100,2022-09-12 02:38,100.00,990.43,1008.74,152,10.24,10.25,-91,1
1662943163,2022-09-12 02:39,100.00,990.45,1008.77,152,10.24,10.25,-92,1
1662943223,2022-09-12 02:40,100.00,990.46,1008.77,152,10.25,10.26,-94,1
1662943283,2022-09-12 02:41,100.00,990.45,1008.77,152,10.24,10.25,-92,1
1662943346,2022-09-12 02:42,100.00,990.42,1008.74,152,10.23,10.24,-93,1
1662943406,2022-09-12 02:43,100.00,990.44,1008.76,152,10.24,10.25,-94,1
1662943466,2022-09-12 02:44,100.00,990.46,1008.77,152,10.25,10.26,-95,1
1662943526,2022-09-12 02:45,100.00,990.43,1008.75,152,10.24,10.25,-91,1
1662943586,2022-09-12 02:46,100.00,990.41,1008.72,152,10.23,10.24,-94,1
1662943646,2022-09-12 02:47,100.00,990.42,1008.73,152,10.25,10.26,-93,1
1662943706,2022-09-12 02:48,100.00,990.43,1008.74,152,10.24,10.25,-93,1
1662943829,2022-09-12 02:50,100.00,990.40,1008.71,152,10.23,10.24,-93,1
1662943889,2022-09-12 02:51,100.00,990.47,1008.78,152,10.25,10.26,-94,1
1662943949,2022-09-12 02:52,100.00,990.47,1008.78,152,10.25,10.26,-94,1
1662944010,2022-09-12 02:53,100.00,990.46,1008.77,152,10.25,10.26,-95,1
1662944070,2022-09-12 02:54,100.00,990.48,1008.79,152,10.24,10.25,-94,1
1662944130,2022-09-12 02:55,100.00,990.50,1008.82,152,10.23,10.24,-94,1
1662944190,2022-09-12 02:56,100.00,990.52,1008.84,152,10.22,10.23,-94,1
1662944250,2022-09-12 02:57,100.00,990.53,1008.84,152,10.21,10.22,-93,1
1662944310,2022-09-12 02:58,100.00,990.49,1008.80,152,10.20,10.21,-93,1
1662944370,2022-09-12 02:59,100.00,990.47,1008.78,152,10.22,10.23,-93,1
1662944430,2022-09-12 03:00,100.00,990.48,1008.80,152,10.20,10.21,-93,1
1662944490,2022-09-12 03:01,100.00,990.50,1008.82,152,10.20,10.21,-94,1
1662944610,2022-09-12 03:03,100.00,990.42,1008.73,152,10.20,10.21,-94,1
1662944670,2022-09-12 03:04,100.00,990.44,1008.76,152,10.21,10.22,-92,1
1662944730,2022-09-12 03:05,100.00,990.49,1008.80,152,10.21,10.22,-93,1
1662944790,2022-09-12 03:06,100.00,990.49,1008.81,152,10.18,10.19,-93,1
1662944850,2022-09-12 03:07,100.00,990.50,1008.81,152,10.19,10.20,-93,1
1662944910,2022-09-12 03:08,100.00,990.53,1008.84,152,10.20,10.21,-94,1
1662944970,2022-09-12 03:09,100.00,990.50,1008.82,152,10.20,10.21,-93,1
1662945030,2022-09-12 03:10,100.00,990.51,1008.82,152,10.19,10.20,-93,1
1662945090,2022-09-12 03:11,100.00,990.53,1008.84,152,10.22,10.23,-91,1
1662945150,2022-09-12 03:12,100.00,990.56,1008.87,152,10.23,10.24,-93,1
1662945210,2022-09-12 03:13,100.00,990.56,1008.87,152,10.20,10.21,-92,1
1662945270,2022-09-12 03:14,100.00,990.50,1008.82,152,10.21,10.22,-92,1
1662945331,2022-09-12 03:15,100.00,990.55,1008.86,152,10.22,10.23,-93,1
1662945391,2022-09-12 03:16,100.00,990.54,1008.85,152,10.22,10.23,-93,1
1662945451,2022-09-12 03:17,100.00,990.49,1008.81,152,10.23,10.24,-94,1
1662945511,2022-09-12 03:18,100.00,990.52,1008.83,152,10.25,10.26,-95,1
1662945571,2022-09-12 03:19,100.00,990.50,1008.82,152,10.23,10.24,-92,1
1662945631,2022-09-12 03:20,100.00,990.52,1008.84,152,10.21,10.22,-93,1
1662945691,2022-09-12 03:21,100.00,990.55,1008.86,152,10.23,10.24,-94,1
1662945751,2022-09-12 03:22,100.00,990.55,1008.86,152,10.23,10.24,-93,1
1662945811,2022-09-12 03:23,100.00,990.57,1008.88,152,10.22,10.23,-93,1
1662945871,2022-09-12 03:24,100.00,990.59,1008.91,152,10.23,10.24,-94,1
1662945931,2022-09-12 03:25,100.00,990.60,1008.91,152,10.24,10.25,-91,1
1662945991,2022-09-12 03:26,100.00,990.53,1008.85,152,10.24,10.25,-92,1
1662946051,2022-09-12 03:27,100.00,990.62,1008.93,152,10.19,10.20,-92,1
1662946111,2022-09-12 03:28,100.00,990.57,1008.88,152,10.23,10.24,-91,1
1662946171,2022-09-12 03:29,100.00,990.57,1008.88,152,10.24,10.25,-93,1
1662946231,2022-09-12 03:30,100.00,990.58,1008.89,152,10.24,10.25,-92,1
1662946291,2022-09-12 03:31,100.00,990.60,1008.91,152,10.22,10.23,-93,1
1662946351,2022-09-12 03:32,100.00,990.62,1008.93,152,10.22,10.23,-93,1
1662946411,2022-09-12 03:33,100.00,990.62,1008.93,152,10.22,10.23,-93,1
1662946531,2022-09-12 03:35,100.00,990.66,1008.98,152,10.24,10.25,-93,1
1662946591,2022-09-12 03:36,100.00,990.62,1008.93,152,10.25,10.26,-93,1
1662946651,2022-09-12 03:37,100.00,990.68,1008.99,152,10.25,10.26,-92,1
1662946711,2022-09-12 03:38,100.00,990.67,1008.98,152,10.26,10.27,-93,1
1662946772,2022-09-12 03:39,100.00,990.68,1009.00,152,10.26,10.27,-94,1
1662946832,2022-09-12 03:40,100.00,990.72,1009.04,152,10.25,10.26,-95,1
1662946892,2022-09-12 03:41,100.00,990.72,1009.03,152,10.26,10.27,-92,1
1662946952,2022-09-12 03:42,100.00,990.76,1009.07,152,10.26,10.27,-93,1
1662947012,2022-09-12 03:43,100.00,990.74,1009.06,152,10.24,10.25,-93,1
1662947072,2022-09-12 03:44,100.00,990.72,1009.03,152,10.26,10.27,-92,1
1662947192,2022-09-12 03:46,100.00,990.79,1009.10,152,10.28,10.29,-94,1
1662947252,2022-09-12 03:47,100.00,990.80,1009.12,152,10.27,10.28,-92,1
1662947312,2022-09-12 03:48,100.00,990.81,1009.12,152,10.25,10.26,-92,1
1662947372,2022-09-12 03:49,100.00,990.78,1009.10,152,10.27,10.28,-92,1
1662947432,2022-09-12 03:50,100.00,990.82,1009.14,152,10.28,10.29,-93,1
1662947492,2022-09-12 03:51,100.00,990.82,1009.13,152,10.27,10.28,-95,1
1662947552,2022-09-12 03:52,100.00,990.83,1009.14,152,10.25,10.26,-90,1
1662947612,2022-09-12 03:53,100.00,990.83,1009.15,152,10.27,10.28,-93,1
1662947672,2022-09-12 03:54,100.00,990.80,1009.11,152,10.26,10.27,-92,1
1662947732,2022-09-12 03:55,100.00,990.82,1009.13,152,10.26,10.27,-92,1
1662947792,2022-09-12 03:56,100.00,990.82,1009.13,152,10.27,10.28,-91,1
1662947852,2022-09-12 03:57,100.00,990.83,1009.14,152,10.27,10.28,-93,1
1662947915,2022-09-12 03:58,100.00,990.79,1009.11,152,10.29,10.30,-94,1
1662947975,2022-09-12 03:59,100.00,990.75,1009.06,152,10.28,10.29,-93,1
1662948035,2022-09-12 04:00,100.00,990.82,1009.13,152,10.29,10.30,-93,1
1662948095,2022-09-12 04:01,100.00,990.77,1009.08,152,10.27,10.28,-91,1
1662948158,2022-09-12 04:02,100.00,990.75,1009.06,152,10.26,10.27,-93,1
1662948218,2022-09-12 04:03,100.00,990.77,1009.08,152,10.28,10.29,-93,1
1662948341,2022-09-12 04:05,100.00,990.78,1009.09,152,10.28,10.29,-94,1
1662948461,2022-09-12 04:07,100.00,990.81,1009.12,152,10.27,10.28,-94,1
1662948521,2022-09-12 04:08,100.00,990.79,1009.10,152,10.28,10.29,-92,1
1662948581,2022-09-12 04:09,100.00,990.78,1009.09,152,10.27,10.28,-94,1
1662948642,2022-09-12 04:10,100.00,990.82,1009.13,152,10.28,10.29,-92,1
1662948762,2022-09-12 04:12,100.00,990.76,1009.07,152,10.27,10.28,-93,1
1662948822,2022-09-12 04:13,100.00,990.72,1009.04,152,10.28,10.29,-94,1
1662948882,2022-09-12 04:14,100.00,990.72,1009.03,152,10.29,10.30,-94,1
1662948942,2022-09-12 04:15,100.00,990.71,1009.03,152,10.29,10.30,-92,1
1662949002,2022-09-12 04:16,100.00,990.74,1009.05,152,10.29,10.30,-94,1
1662949062,2022-09-12 04:17,100.00,990.76,1009.07,152,10.29,10.30,-92,1
1662949122,2022-09-12 04:18,100.00,990.78,1009.09,152,10.30,10.31,-92,1
1662949182,2022-09-12 04:19,100.00,990.80,1009.12,152,10.29,10.30,-91,1
1662949242,2022-09-12 04:20,100.00,990.80,1009.11,152,10.25,10.26,-92,1
1662949302,2022-09-12 04:21,100.00,990.79,1009.11,152,10.25,10.26,-92,1
1662949362,2022-09-12 04:22,100.00,990.79,1009.10,152,10.26,10.27,-91,1
1662949422,2022-09-12 04:23,100.00,990.81,1009.13,152,10.25,10.26,-93,1
1662949482,2022-09-12 04:24,100.00,990.79,1009.11,152,10.25,10.26,-91,1
1662949542,2022-09-12 04:25,100.00,990.85,1009.16,152,10.26,10.27,-92,1
1662949602,2022-09-12 04:26,100.00,990.83,1009.14,152,10.26,10.27,-92,1
1662949722,2022-09-12 04:28,100.00,990.89,1009.21,152,10.26,10.27,-94,1
1662949782,2022-09-12 04:29,100.00,990.82,1009.13,152,10.22,10.23,-94,1
1662949842,2022-09-12 04:30,100.00,990.84,1009.16,152,10.26,10.27,-91,1
1662949903,2022-09-12 04:31,100.00,990.87,1009.18,152,10.25,10.26,-93,1
1662949963,2022-09-12 04:32,100.00,990.87,1009.18,152,10.25,10.26,-94,1
1662950023,2022-09-12 04:33,100.00,990.87,1009.18,152,10.26,10.27,-92,1
1662950083,2022-09-12 04:34,100.00,990.86,1009.17,152,10.26,10.27,-93,1
1662950143,2022-09-12 04:35,100.00,990.87,1009.18,152,10.27,10.28,-92,1
1662950203,2022-09-12 04:36,100.00,990.88,1009.19,152,10.27,10.28,-92,1
1662950263,2022-09-12 04:37,100.00,990.89,1009.20,152,10.28,10.29,-94,1
1662950323,2022-09-12 04:38,100.00,990.86,1009.17,152,10.27,10.28,-93,1
1662950443,2022-09-12 04:40,100.00,990.89,1009.20,152,10.26,10.27,-93,1
1662950503,2022-09-12 04:41,100.00,990.86,1009.17,152,10.25,10.26,-92,1
1662950563,2022-09-12 04:42,100.00,990.89,1009.21,152,10.26,10.27,-92,1
1662950623,2022-09-12 04:43,100.00,990.90,1009.21,152,10.27,10.28,-92,1
1662950683,2022-09-12 04:44,100.00,990.91,1009.23,152,10.28,10.29,-93,1
1662950743,2022-09-12 04:45,100.00,990.90,1009.22,152,10.26,10.27,-92,1
1662950806,2022-09-12 04:46,100.00,990.90,1009.21,152,10.28,10.29,-92,1
1662950866,2022-09-12 04:47,100.00,990.89,1009.20,152,10.27,10.28,-92,1
1662950926,2022-09-12 04:48,100.00,990.93,1009.24,152,10.29,10.30,-93,1
1662950986,2022-09-12 04:49,100.00,990.91,1009.23,152,10.29,10.30,-93,1
1662951046,2022-09-12 04:50,100.00,990.91,1009.23,152,10.29,10.30,-92,1
1662951106,2022-09-12 04:51,100.00,990.94,1009.25,152,10.29,10.30,-92,1
1662951166,2022-09-12 04:52,100.00,990.92,1009.23,152,10.27,10.28,-93,1
1662951226,2022-09-12 04:53,100.00,990.94,1009.26,152,10.29,10.30,-91,1
1662951286,2022-09-12 04:54,100.00,990.93,1009.24,152,10.29,10.30,-93,1
1662951346,2022-09-12 04:55,100.00,990.94,1009.25,152,10.28,10.29,-92,1
1662951406,2022-09-12 04:56,100.00,990.96,1009.27,152,10.27,10.28,-92,1
1662951466,2022-09-12 04:57,100.00,990.91,1009.23,152,10.27,10.28,-94,1
1662951527,2022-09-12 04:58,100.00,990.99,1009.30,152,10.26,10.27,-94,1
1662951587,2022-09-12 04:59,100.00,990.96,1009.28,152,10.26,10.27,-92,1
1662951647,2022-09-12 05:00,100.00,990.96,1009.28,152,10.27,10.28,-94,1
1662951767,2022-09-12 05:02,100.00,991.00,1009.32,152,10.26,10.27,-95,1
1662951827,2022-09-12 05:03,100.00,990.99,1009.30,152,10.26,10.27,-91,1
1662951887,2022-09-12 05:04,100.00,991.00,1009.31,152,10.26,10.27,-92,1
1662951947,2022-09-12 05:05,100.00,991.05,1009.36,152,10.22,10.23,-93,1
1662952007,2022-09-12 05:06,100.00,991.03,1009.34,152,10.25,10.26,-94,1
1662952067,2022-09-12 05:07,100.00,991.08,1009.39,152,10.27,10.28,-93,1
1662952127,2022-09-12 05:08,100.00,991.04,1009.36,152,10.27,10.28,-93,1
1662952187,2022-09-12 05:09,100.00,991.06,1009.38,152,10.29,10.30,-93,1
1662952247,2022-09-12 05:10,100.00,991.08,1009.39,152,10.28,10.29,-92,1
1662952427,2022-09-12 05:13,100.00,991.05,1009.37,152,10.29,10.30,-93,1
1662952487,2022-09-12 05:14,100.00,991.09,1009.40,152,10.28,10.29,-92,1
1662952547,2022-09-12 05:15,100.00,991.09,1009.40,152,10.28,10.29,-94,1
1662952607,2022-09-12 05:16,100.00,991.08,1009.39,152,10.30,10.31,-93,1
1662952667,2022-09-12 05:17,100.00,991.13,1009.44,152,10.30,10.31,-92,1
1662952727,2022-09-12 05:18,100.00,991.13,1009.44,152,10.28,10.29,-91,1
1662952848,2022-09-12 05:20,100.00,991.13,1009.44,152,10.31,10.32,-91,1
1662952908,2022-09-12 05:21,100.00,991.13,1009.44,152,10.31,10.32,-92,1
1662952968,2022-09-12 05:22,100.00,991.15,1009.46,152,10.27,10.28,-94,1
1662953028,2022-09-12 05:23,100.00,991.18,1009.50,152,10.27,10.28,-94,1
1662953088,2022-09-12 05:24,100.00,991.19,1009.50,152,10.27,10.28,-92,1
1662953148,2022-09-12 05:25,100.00,991.21,1009.52,152,10.29,10.30,-94,1
1662953208,2022-09-12 05:26,100.00,991.23,1009.55,152,10.29,10.30,-93,1
1662953268,2022-09-12 05:27,100.00,991.24,1009.55,152,10.30,10.31,-95,1
1662953328,2022-09-12 05:28,100.00,991.21,1009.52,152,10.29,10.30,-94,1
1662953388,2022-09-12 05:29,100.00,991.21,1009.53,152,10.32,10.33,-94,1
1662953448,2022-09-12 05:30,100.00,991.22,1009.53,152,10.30,10.31,-92,1
1662953508,2022-09-12 05:31,100.00,991.27,1009.58,152,10.29,10.30,-94,1
1662953568,2022-09-12 05:32,100.00,991.21,1009.52,152,10.28,10.29,-93,1
1662953628,2022-09-12 05:33,100.00,991.24,1009.56,152,10.28,10.29,-93,1
1662953688,2022-09-12 05:34,100.00,991.30,1009.61,152,10.30,10.31,-94,1
1662953748,2022-09-12 05:35,100.00,991.27,1009.59,152,10.30,10.31,-92,1
1662953808,2022-09-12 05:36,100.00,991.22,1009.53,152,10.32,10.33,-93,1
1662953871,2022-09-12 05:37,100.00,991.33,1009.64,152,10.31,10.32,-92,1
1662953994,2022-09-12 05:39,100.00,991.33,1009.65,152,10.30,10.31,-91,1
1662954054,2022-09-12 05:40,100.00,991.32,1009.63,152,10.32,10.33,-92,1
1662954114,2022-09-12 05:41,100.00,991.34,1009.66,152,10.31,10.32,-93,1
1662954234,2022-09-12 05:43,100.00,991.37,1009.68,152,10.31,10.32,-93,1
1662954294,2022-09-12 05:44,100.00,991.39,1009.70,152,10.30,10.31,-94,1
1662954354,2022-09-12 05:45,100.00,991.38,1009.69,152,10.30,10.31,-93,1
1662954414,2022-09-12 05:46,100.00,991.42,1009.73,152,10.32,10.33,-93,1
1662954474,2022-09-12 05:47,100.00,991.42,1009.73,152,10.32,10.33,-93,1
1662954534,2022-09-12 05:48,100.00,991.41,1009.73,152,10.30,10.31,-93,1
1662954594,2022-09-12 05:49,100.00,991.43,1009.74,152,10.32,10.33,-90,1
1662954655,2022-09-12 05:50,100.00,991.43,1009.74,152,10.31,10.32,-92,1
1662954715,2022-09-12 05:51,100.00,991.44,1009.75,152,10.33,10.34,-93,1
1662954775,2022-09-12 05:52,100.00,991.45,1009.76,152,10.33,10.34,-92,1
1662954835,2022-09-12 05:53,100.00,991.44,1009.76,152,10.31,10.32,-94,1
1662954895,2022-09-12 05:54,100.00,991.45,1009.77,152,10.28,10.29,-95,1
1662954955,2022-09-12 05:55,100.00,991.46,1009.78,152,10.29,10.30,-94,1
1662955015,2022-09-12 05:56,100.00,991.46,1009.78,152,10.31,10.32,-93,1
1662955075,2022-09-12 05:57,100.00,991.47,1009.79,152,10.28,10.29,-93,1
1662955135,2022-09-12 05:58,100.00,991.45,1009.76,152,10.31,10.32,-93,1
1662955195,2022-09-12 05:59,100.00,991.50,1009.81,152,10.29,10.30,-93,1
1662955255,2022-09-12 06:00,100.00,991.49,1009.81,152,10.30,10.31,-93,1
1662955315,2022-09-12 06:01,100.00,991.50,1009.81,152,10.32,10.33,-92,1
1662955375,2022-09-12 06:02,100.00,991.50,1009.82,152,10.31,10.32,-93,1
1662955435,2022-09-12 06:03,100.00,991.50,1009.81,152,10.31,10.32,-92,1
1662955498,2022-09-12 06:04,100.00,991.49,1009.81,152,10.32,10.33,-93,1
1662955558,2022-09-12 06:05,100.00,991.51,1009.83,152,10.30,10.31,-94,1
1662955618,2022-09-12 06:06,100.00,991.48,1009.79,152,10.31,10.32,-92,1
1662955678,2022-09-12 06:07,100.00,991.53,1009.84,152,10.31,10.32,-91,1
1662955738,2022-09-12 06:08,100.00,991.51,1009.83,152,10.33,10.34,-94,1
1662955798,2022-09-12 06:09,100.00,991.53,1009.85,152,10.31,10.32,-95,1
1662955858,2022-09-12 06:10,100.00,991.45,1009.77,152,10.31,10.32,-93,1
1662955921,2022-09-12 06:12,100.00,991.51,1009.82,152,10.33,10.34,-93,1
1662955984,2022-09-12 06:13,100.00,991.55,1009.86,152,10.31,10.32,-93,1
1662956044,2022-09-12 06:14,100.00,991.59,1009.90,152,10.31,10.32,-93,1
1662956104,2022-09-12 06:15,100.00,991.58,1009.89,152,10.32,10.33,-92,1
1662956164,2022-09-12 06:16,100.00,991.57,1009.88,152,10.31,10.32,-92,1
1662956288,2022-09-12 06:18,100.00,991.60,1009.91,152,10.33,10.34,-94,1
1662956351,2022-09-12 06:19,100.00,991.67,1009.98,152,10.33,10.34,-92,1
1662956411,2022-09-12 06:20,100.00,991.65,1009.97,152,10.33,10.34,-92,1
1662956471,2022-09-12 06:21,100.00,991.63,1009.95,152,10.33,10.34,-93,1
1662956595,2022-09-12 06:23,100.00,991.68,1010.00,152,10.34,10.35,-92,1
1662956655,2022-09-12 06:24,100.00,991.69,1010.00,152,10.32,10.33,-92,1
1662956715,2022-09-12 06:25,100.00,991.72,1010.04,152,10.34,10.35,-93,1
1662956775,2022-09-12 06:26,100.00,991.72,1010.03,152,10.33,10.34,-93,1
1662956838,2022-09-12 06:27,100.00,991.76,1010.08,152,10.36,10.37,-92,1
1662956898,2022-09-12 06:28,100.00,991.71,1010.02,152,10.35,10.36,-93,1
1662956958,2022-09-12 06:29,100.00,991.77,1010.09,152,10.36,10.37,-93,1
1662957018,2022-09-12 06:30,100.00,991.79,1010.10,152,10.36,10.37,-94,1
1662957078,2022-09-12 06:31,100.00,991.80,1010.11,152,10.36,10.37,-94,1
1662957138,2022-09-12 06:32,100.00,991.80,1010.11,152,10.37,10.38,-93,1
1662957198,2022-09-12 06:33,100.00,991.80,1010.11,152,10.38,10.39,-92,1
1662957258,2022-09-12 06:34,100.00,991.83,1010.15,152,10.37,10.38,-96,1
1662957319,2022-09-12 06:35,100.00,991.84,1010.15,152,10.39,10.40,-93,1
1662957381,2022-09-12 06:36,100.00,991.87,1010.18,152,10.37,10.38,-94,1
1662957442,2022-09-12 06:37,100.00,991.87,1010.18,152,10.38,10.39,-95,1
1662957502,2022-09-12 06:38,100.00,991.88,1010.19,152,10.39,10.40,-93,1
1662957625,2022-09-12 06:40,100.00,991.93,1010.25,152,10.41,10.42,-92,1
1662957688,2022-09-12 06:41,100.00,991.87,1010.18,152,10.42,10.43,-93,1
1662957811,2022-09-12 06:43,100.00,991.97,1010.28,152,10.43,10.44,-94,1
1662958176,2022-09-12 06:49,100.00,992.01,1010.33,152,10.47,10.48,-94,1
1662958486,2022-09-12 06:54,100.00,991.99,1010.30,152,10.51,10.52,-94,1
1662958546,2022-09-12 06:55,100.00,992.01,1010.32,152,10.49,10.50,-92,1
1662958789,2022-09-12 06:59,100.00,992.02,1010.34,152,10.54,10.55,-92,1
1662958849,2022-09-12 07:00,100.00,992.02,1010.33,152,10.54,10.55,-94,1
1662958951,2022-09-12 07:02,100.00,992.01,1010.33,152,10.56,10.57,-94,1
1662959038,2022-09-12 07:03,100.00,992.03,1010.34,152,10.56,10.57,-94,1
1662959104,2022-09-12 07:05,100.00,992.06,1010.38,152,10.53,10.54,-93,1
1662959167,2022-09-12 07:06,100.00,992.02,1010.34,152,10.60,10.61,-92,1
1662959230,2022-09-12 07:07,100.00,992.05,1010.37,152,10.62,10.63,-94,1
1662959479,2022-09-12 07:11,100.00,992.05,1010.36,152,10.65,10.66,-93,1
1662959542,2022-09-12 07:12,100.00,992.07,1010.39,152,10.65,10.66,-92,1
1662959602,2022-09-12 07:13,100.00,991.38,1009.70,152,10.67,10.68,-94,1
1662959666,2022-09-12 07:14,100.00,991.92,1010.24,152,10.66,10.67,-95,1
1662959726,2022-09-12 07:15,100.00,991.82,1010.13,152,10.68,10.69,-92,1
1662959858,2022-09-12 07:17,100.00,992.15,1010.46,152,10.66,10.67,-94,1
1662959915,2022-09-12 07:18,100.00,992.19,1010.50,152,10.64,10.65,-93,1
1662959977,2022-09-12 07:19,100.00,992.12,1010.43,152,10.65,10.66,-94,1
1662960038,2022-09-12 07:20,100.00,992.13,1010.44,152,10.63,10.64,-94,1
1662960100,2022-09-12 07:21,100.00,991.98,1010.29,152,10.51,10.52,-92,1
1662960163,2022-09-12 07:22,100.00,992.18,1010.50,152,10.68,10.69,-94,1
1662960225,2022-09-12 07:23,100.00,992.17,1010.49,152,10.57,10.58,-92,1
1662960351,2022-09-12 07:25,100.00,992.19,1010.50,152,10.66,10.67,-93,1
1662960411,2022-09-12 07:26,100.00,992.19,1010.51,152,10.67,10.68,-93,1
1662960472,2022-09-12 07:27,100.00,992.19,1010.50,152,10.68,10.69,-94,1
1662960532,2022-09-12 07:28,100.00,992.21,1010.52,152,10.65,10.66,-94,1
1662960592,2022-09-12 07:29,100.00,992.18,1010.49,152,10.64,10.65,-94,1
1662960652,2022-09-12 07:30,100.00,992.24,1010.55,152,10.67,10.68,-92,1
1662960712,2022-09-12 07:31,100.00,992.23,1010.54,152,10.63,10.64,-92,1
1662960772,2022-09-12 07:32,100.00,992.22,1010.54,152,10.65,10.66,-93,1
1662960832,2022-09-12 07:33,100.00,992.20,1010.51,152,10.57,10.58,-95,1
1662960892,2022-09-12 07:34,100.00,992.24,1010.55,152,10.65,10.66,-93,1
1662960952,2022-09-12 07:35,100.00,992.21,1010.52,152,10.68,10.69,-92,1
1662961012,2022-09-12 07:36,100.00,992.26,1010.57,152,10.70,10.71,-94,1
1662961090,2022-09-12 07:38,100.00,992.26,1010.57,152,10.69,10.70,-94,1
1662961138,2022-09-12 07:38,100.00,992.26,1010.58,152,10.70,10.71,-92,1
1662961199,2022-09-12 07:39,100.00,992.28,1010.59,152,10.70,10.71,-93,1
1662961448,2022-09-12 07:44,100.00,992.31,1010.63,152,10.72,10.73,-92,1
1662961508,2022-09-12 07:45,100.00,992.32,1010.63,152,10.72,10.73,-92,1
1662961569,2022-09-12 07:46,100.00,992.37,1010.68,152,10.72,10.73,-93,1
1662961629,2022-09-12 07:47,100.00,992.36,1010.67,152,10.72,10.73,-93,1
1662961749,2022-09-12 07:49,100.00,992.37,1010.68,152,10.72,10.73,-91,1
1662961932,2022-09-12 07:52,100.00,992.41,1010.72,152,10.80,10.81,-92,1
1662961992,2022-09-12 07:53,100.00,992.42,1010.74,152,10.84,10.85,-93,1
1662962052,2022-09-12 07:54,100.00,992.42,1010.73,152,10.84,10.85,-92,1
1662962118,2022-09-12 07:55,100.00,992.47,1010.78,152,10.83,10.84,-94,1
1662962178,2022-09-12 07:56,100.00,992.22,1010.53,152,10.83,10.84,-91,1
1662962238,2022-09-12 07:57,100.00,992.51,1010.82,152,10.86,10.87,-92,1
1662962301,2022-09-12 07:58,100.00,992.51,1010.82,152,10.86,10.87,-92,1
1662962361,2022-09-12 07:59,100.00,992.53,1010.84,152,10.69,10.70,-91,1
1662962421,2022-09-12 08:00,100.00,992.53,1010.84,152,10.88,10.89,-91,1
1662962484,2022-09-12 08:01,100.00,992.54,1010.85,152,10.92,10.93,-93,1
1662962544,2022-09-12 08:02,100.00,992.49,1010.80,152,10.93,10.94,-93,1
1662962604,2022-09-12 08:03,100.00,992.50,1010.81,152,10.96,10.97,-92,1
1662962664,2022-09-12 08:04,100.00,992.51,1010.82,152,10.92,10.93,-93,1
1662962724,2022-09-12 08:05,100.00,992.49,1010.80,152,10.96,10.97,-93,1
1662962910,2022-09-12 08:08,100.00,992.57,1010.88,152,10.97,10.98,-92,1
1662962971,2022-09-12 08:09,100.00,992.57,1010.88,152,10.98,10.99,-92,1
1662963031,2022-09-12 08:10,100.00,992.58,1010.89,152,10.99,11.00,-91,1
1662963094,2022-09-12 08:11,100.00,992.57,1010.88,152,10.98,10.99,-94,1
1662963154,2022-09-12 08:12,100.00,992.55,1010.86,152,11.02,11.03,-92,1
1662963214,2022-09-12 08:13,100.00,992.60,1010.91,152,11.03,11.04,-91,1
1662963275,2022-09-12 08:14,100.00,992.56,1010.87,152,11.05,11.06,-93,1
1662963335,2022-09-12 08:15,100.00,992.60,1010.91,152,10.94,10.95,-92,1
1662963398,2022-09-12 08:16,100.00,992.63,1010.94,152,10.97,10.98,-92,1
1662963458,2022-09-12 08:17,100.00,992.60,1010.91,152,11.02,11.03,-92,1
1662963518,2022-09-12 08:18,100.00,992.62,1010.93,152,11.04,11.05,-93,1
1662963578,2022-09-12 08:19,100.00,992.64,1010.96,152,11.04,11.05,-92,1
1662963638,2022-09-12 08:20,100.00,992.67,1010.98,152,11.05,11.06,-93,1
1662963698,2022-09-12 08:21,100.00,992.65,1010.96,152,11.06,11.07,-91,1
1662963758,2022-09-12 08:22,100.00,992.67,1010.98,152,11.04,11.05,-91,1
1662963824,2022-09-12 08:23,100.00,992.70,1011.01,152,11.08,11.09,-93,1
1662963884,2022-09-12 08:24,100.00,992.70,1011.01,152,11.10,11.11,-90,1
1662964004,2022-09-12 08:26,100.00,992.72,1011.03,152,11.14,11.15,-93,1
1662964064,2022-09-12 08:27,100.00,992.75,1011.06,152,11.13,11.14,-92,1
1662964124,2022-09-12 08:28,100.00,992.76,1011.07,152,11.14,11.15,-93,1
1662964184,2022-09-12 08:29,100.00,992.76,1011.07,152,11.19,11.20,-95,1
1662964308,2022-09-12 08:31,100.00,992.70,1011.02,152,11.23,11.24,-92,1
1662964368,2022-09-12 08:32,100.00,992.77,1011.09,152,11.25,11.26,-92,1
1662964431,2022-09-12 08:33,100.00,992.74,1011.05,152,11.25,11.26,-92,1
1662964491,2022-09-12 08:34,100.00,992.75,1011.06,152,11.26,11.27,-93,1
1662964551,2022-09-12 08:35,100.00,992.77,1011.09,152,11.27,11.28,-93,1
1662964611,2022-09-12 08:36,100.00,992.79,1011.10,152,11.31,11.32,-93,1
1662964671,2022-09-12 08:37,100.00,992.75,1011.06,152,11.31,11.32,-92,1
1662964731,2022-09-12 08:38,100.00,992.83,1011.14,152,11.05,11.06,-92,1
1662964791,2022-09-12 08:39,100.00,992.79,1011.10,152,11.24,11.25,-94,1
1662964851,2022-09-12 08:40,100.00,992.78,1011.10,152,11.33,11.34,-92,1
1662964914,2022-09-12 08:41,100.00,992.76,1011.08,152,11.35,11.36,-91,1
1662964974,2022-09-12 08:42,100.00,992.78,1011.09,152,11.35,11.36,-91,1
1662965034,2022-09-12 08:43,100.00,992.82,1011.13,152,11.37,11.38,-92,1
1662965094,2022-09-12 08:44,100.00,992.84,1011.15,152,11.37,11.38,-93,1
1662965158,2022-09-12 08:45,100.00,992.79,1011.10,152,11.37,11.38,-92,1
1662965284,2022-09-12 08:48,100.00,992.81,1011.13,152,11.40,11.41,-92,1
1662965344,2022-09-12 08:49,100.00,992.84,1011.15,152,11.42,11.43,-93,1
1662965467,2022-09-12 08:51,100.00,992.84,1011.15,152,11.39,11.40,-93,1
1662965593,2022-09-12 08:53,100.00,992.88,1011.19,152,11.42,11.43,-91,1
1662965654,2022-09-12 08:54,100.00,992.88,1011.19,152,11.45,11.46,-93,1
1662965716,2022-09-12 08:55,100.00,992.89,1011.20,152,11.44,11.45,-92,1
1662965776,2022-09-12 08:56,100.00,992.88,1011.20,152,11.45,11.46,-91,1
1662965837,2022-09-12 08:57,100.00,992.87,1011.18,152,11.48,11.49,-93,1
1662965960,2022-09-12 08:59,100.00,992.89,1011.21,152,11.51,11.52,-93,1
1662966020,2022-09-12 09:00,100.00,992.92,1011.23,152,11.53,11.54,-93,1
1662966080,2022-09-12 09:01,100.00,992.95,1011.26,152,11.58,11.59,-92,1
1662966140,2022-09-12 09:02,100.00,992.92,1011.24,152,11.56,11.57,-93,1
1662966200,2022-09-12 09:03,100.00,992.96,1011.27,152,11.66,11.67,-91,1
1662966263,2022-09-12 09:04,100.00,992.95,1011.26,152,11.68,11.69,-91,1
1662966323,2022-09-12 09:05,100.00,992.98,1011.29,152,11.74,11.75,-93,1
1662966383,2022-09-12 09:06,100.00,992.98,1011.29,152,11.75,11.76,-91,1
1662966444,2022-09-12 09:07,100.00,992.94,1011.26,152,11.67,11.68,-92,1
1662966504,2022-09-12 09:08,100.00,992.94,1011.25,152,11.69,11.70,-92,1
1662966564,2022-09-12 09:09,100.00,992.99,1011.30,152,11.71,11.72,-92,1
1662966750,2022-09-12 09:12,100.00,993.05,1011.36,152,11.84,11.85,-92,1
1662966876,2022-09-12 09:14,100.00,993.05,1011.37,152,11.91,11.92,-93,1
1662966942,2022-09-12 09:15,100.00,993.05,1011.36,152,11.98,11.99,-92,1
1662967002,2022-09-12 09:16,100.00,993.08,1011.39,152,11.99,12.00,-91,1
1662967191,2022-09-12 09:19,100.00,993.10,1011.42,152,12.09,12.10,-90,1
1662967251,2022-09-12 09:20,100.00,993.15,1011.46,152,12.06,12.07,-93,1
1662967314,2022-09-12 09:21,100.00,993.15,1011.46,152,12.09,12.10,-92,1
1662967374,2022-09-12 09:22,100.00,993.12,1011.43,152,12.09,12.10,-92,1
1662967437,2022-09-12 09:23,100.00,993.15,1011.47,152,12.06,12.07,-92,1
1662967497,2022-09-12 09:24,100.00,993.16,1011.48,152,12.18,12.19,-92,1
1662967557,2022-09-12 09:25,100.00,993.14,1011.45,152,12.20,12.21,-93,1
1662967617,2022-09-12 09:26,100.00,993.15,1011.47,152,12.21,12.22,-94,1
1662967680,2022-09-12 09:28,100.00,993.16,1011.47,152,12.28,12.29,-93,1
1662967743,2022-09-12 09:29,100.00,993.22,1011.53,152,12.33,12.34,-91,1
1662967803,2022-09-12 09:30,100.00,993.21,1011.53,152,12.41,12.42,-91,1
1662967863,2022-09-12 09:31,100.00,993.24,1011.55,152,12.41,12.42,-92,1
1662967923,2022-09-12 09:32,100.00,993.17,1011.49,152,12.46,12.47,-90,1
1662967983,2022-09-12 09:33,100.00,993.26,1011.57,152,12.51,12.52,-91,1
1662968110,2022-09-12 09:35,100.00,993.28,1011.60,152,12.52,12.53,-91,1
1662968170,2022-09-12 09:36,100.00,993.34,1011.66,152,12.51,12.52,-92,1
1662968230,2022-09-12 09:37,100.00,993.27,1011.58,152,12.56,12.57,-92,1
1662968353,2022-09-12 09:39,100.00,993.32,1011.63,152,12.61,12.62,-93,1
1662968413,2022-09-12 09:40,100.00,993.30,1011.61,152,12.69,12.70,-92,1
1662968473,2022-09-12 09:41,100.00,993.34,1011.65,152,12.69,12.70,-92,1
1662968594,2022-09-12 09:43,100.00,993.35,1011.67,152,12.77,12.78,-90,1
1662968780,2022-09-12 09:46,100.00,993.27,1011.58,152,12.91,12.92,-91,1
1662968840,2022-09-12 09:47,100.00,993.39,1011.70,152,12.96,12.97,-93,1
1662968900,2022-09-12 09:48,100.00,993.36,1011.68,152,13.00,13.01,-92,1
1662968963,2022-09-12 09:49,100.00,993.40,1011.71,152,13.03,13.04,-93,1
1662969023,2022-09-12 09:50,100.00,993.40,1011.71,152,13.10,13.11,-93,1
1662969083,2022-09-12 09:51,100.00,993.39,1011.71,152,13.17,13.18,-94,1
1662969144,2022-09-12 09:52,100.00,993.37,1011.69,152,13.16,13.17,-92,1
1662969267,2022-09-12 09:54,100.00,993.43,1011.74,152,13.23,13.24,-93,1
1662969327,2022-09-12 09:55,100.00,993.37,1011.68,152,13.26,13.27,-90,1
1662969387,2022-09-12 09:56,100.00,993.20,1011.51,152,13.35,13.36,-92,1
1662969630,2022-09-12 10:00,100.00,993.49,1011.80,152,13.45,13.46,-92,1
1662969691,2022-09-12 10:01,100.00,993.48,1011.79,152,13.51,13.52,-92,1
1662969751,2022-09-12 10:02,100.00,993.52,1011.84,152,13.52,13.53,-90,1
1662969874,2022-09-12 10:04,100.00,993.54,1011.86,152,13.64,13.65,-93,1
1662969934,2022-09-12 10:05,100.00,993.51,1011.82,152,13.66,13.67,-92,1
1662970057,2022-09-12 10:07,100.00,993.54,1011.86,152,13.69,13.70,-91,1
1662970117,2022-09-12 10:08,100.00,993.56,1011.88,152,13.72,13.73,-92,1
1662970177,2022-09-12 10:09,100.00,993.56,1011.87,152,13.69,13.70,-91,1
1662970240,2022-09-12 10:10,100.00,993.30,1011.61,152,13.78,13.79,-93,1
1662970364,2022-09-12 10:12,100.00,993.51,1011.82,152,13.81,13.82,-92,1
1662970426,2022-09-12 10:13,100.00,993.48,1011.79,152,13.83,13.84,-92,1
1662970489,2022-09-12 10:14,100.00,993.53,1011.84,152,13.68,13.69,-92,1
1662970549,2022-09-12 10:15,100.00,993.53,1011.84,152,13.93,13.94,-91,1
1662970609,2022-09-12 10:16,100.00,993.53,1011.84,152,13.99,14.00,-91,1
1662970669,2022-09-12 10:17,100.00,993.54,1011.86,152,14.01,14.02,-92,1
1662970729,2022-09-12 10:18,100.00,993.55,1011.87,152,14.15,14.16,-91,1
1662970792,2022-09-12 10:19,100.00,993.55,1011.86,152,14.18,14.19,-93,1
1662970853,2022-09-12 10:20,100.00,993.54,1011.85,152,14.32,14.33,-92,1
1662970913,2022-09-12 10:21,100.00,993.54,1011.85,152,14.48,14.49,-92,1
1662970973,2022-09-12 10:22,100.00,993.50,1011.82,152,14.57,14.58,-93,1
1662971033,2022-09-12 10:23,100.00,993.46,1011.77,152,14.66,14.67,-92,1
1662971098,2022-09-12 10:24,100.00,993.52,1011.84,152,14.80,14.81,-92,1
1662971159,2022-09-12 10:25,100.00,993.51,1011.83,152,14.86,14.87,-92,1
1662971222,2022-09-12 10:27,100.00,993.50,1011.81,152,15.09,15.10,-91,1
1662971282,2022-09-12 10:28,100.00,993.52,1011.83,152,15.14,15.15,-93,1
1662971342,2022-09-12 10:29,100.00,993.56,1011.87,152,15.14,15.15,-93,1
1662971402,2022-09-12 10:30,100.00,993.56,1011.87,152,15.20,15.21,-93,1
1662971462,2022-09-12 10:31,100.00,993.55,1011.87,152,15.21,15.22,-93,1
1662971522,2022-09-12 10:32,100.00,993.60,1011.92,152,15.09,15.10,-93,1
1662971585,2022-09-12 10:33,100.00,993.55,1011.86,152,15.18,15.19,-92,1
1662971645,2022-09-12 10:34,100.00,993.56,1011.87,152,15.20,15.21,-92,1
1662971705,2022-09-12 10:35,99.63,993.59,1011.90,152,15.11,15.07,-93,1
1662971828,2022-09-12 10:37,100.00,993.61,1011.92,152,15.17,15.18,-92,1
1662971888,2022-09-12 10:38,99.75,993.63,1011.94,152,15.05,15.02,-92,1
1662971948,2022-09-12 10:39,100.00,993.20,1011.52,152,15.07,15.08,-92,1
1662972324,2022-09-12 10:45,100.00,993.63,1011.94,152,15.21,15.22,-91,1
1662972387,2022-09-12 10:46,100.00,993.63,1011.94,152,15.28,15.29,-94,1
1662972832,2022-09-12 10:53,99.09,993.72,1012.03,152,15.43,15.30,-93,1
1662972892,2022-09-12 10:54,99.43,993.72,1012.04,152,15.45,15.37,-94,1
1662972955,2022-09-12 10:55,99.09,993.76,1012.07,152,15.42,15.29,-92,1
1662973015,2022-09-12 10:56,99.20,993.81,1012.12,152,15.43,15.32,-93,1
1662973075,2022-09-12 10:57,98.69,993.78,1012.09,152,15.42,15.23,-92,1
1662973201,2022-09-12 11:00,99.31,993.79,1012.10,152,15.40,15.31,-92,1
1662973594,2022-09-12 11:06,96.25,993.81,1012.13,152,15.57,14.99,-91,1
1662973643,2022-09-12 11:07,96.57,993.82,1012.14,152,15.61,15.08,-93,1
1662973703,2022-09-12 11:08,96.18,993.81,1012.12,152,15.56,14.97,-92,1
1662973835,2022-09-12 11:10,96.20,993.81,1012.12,152,15.65,15.06,-94,1
1662973889,2022-09-12 11:11,95.27,993.83,1012.14,152,15.60,14.86,-91,1
1662974085,2022-09-12 11:14,96.09,993.78,1012.10,152,15.46,14.85,-91,1
1662974141,2022-09-12 11:15,97.53,993.88,1012.19,152,15.45,15.07,-92,1
1662974270,2022-09-12 11:17,97.66,993.82,1012.13,152,15.30,14.94,-95,1
1662974330,2022-09-12 11:18,98.61,993.91,1012.22,152,15.32,15.11,-93,1
1662974390,2022-09-12 11:19,98.37,993.85,1012.16,152,15.28,15.04,-92,1
1662974459,2022-09-12 11:20,98.72,993.92,1012.23,152,15.21,15.02,-91,1
1662974514,2022-09-12 11:21,99.11,993.87,1012.18,152,15.20,15.07,-93,1
1662974580,2022-09-12 11:23,99.19,993.92,1012.23,152,15.15,15.04,-92,1
1662974640,2022-09-12 11:24,99.82,993.96,1012.28,152,14.90,14.88,-92,1
1662974892,2022-09-12 11:28,99.08,993.96,1012.28,152,15.06,14.93,-92,1
1662974952,2022-09-12 11:29,99.82,993.99,1012.30,152,15.08,15.06,-92,1
1662975015,2022-09-12 11:30,99.15,993.96,1012.27,152,14.99,14.87,-93,1
1662975138,2022-09-12 11:32,100.00,993.43,1011.74,152,14.99,15.00,-90,1
1662975204,2022-09-12 11:33,100.00,993.89,1012.20,152,14.97,14.98,-92,1
1662975327,2022-09-12 11:35,100.00,993.98,1012.29,152,14.93,14.94,-92,1
1662975387,2022-09-12 11:36,100.00,993.81,1012.13,152,14.97,14.98,-94,1
1662975447,2022-09-12 11:37,100.00,993.95,1012.26,152,14.90,14.91,-92,1
1662975507,2022-09-12 11:38,100.00,994.03,1012.34,152,14.88,14.89,-92,1
1662975567,2022-09-12 11:39,100.00,994.07,1012.38,152,14.88,14.89,-93,1
1662975628,2022-09-12 11:40,100.00,993.86,1012.17,152,14.85,14.86,-94,1
1662975688,2022-09-12 11:41,100.00,994.06,1012.37,152,14.85,14.86,-93,1
1662975748,2022-09-12 11:42,100.00,994.03,1012.34,152,14.88,14.89,-90,1
1662975810,2022-09-12 11:43,100.00,994.03,1012.35,152,14.84,14.85,-93,1
1662975871,2022-09-12 11:44,100.00,994.04,1012.36,152,14.79,14.80,-93,1
1662975931,2022-09-12 11:45,100.00,994.04,1012.36,152,14.86,14.87,-93,1
1662975991,2022-09-12 11:46,100.00,993.95,1012.26,152,14.92,14.93,-93,1
1662976187,2022-09-12 11:49,100.00,994.02,1012.33,152,14.91,14.92,-92,1
1662976241,2022-09-12 11:50,100.00,994.03,1012.35,152,14.96,14.97,-93,1
1662976310,2022-09-12 11:51,100.00,994.06,1012.38,152,15.00,15.01,-93,1
1662976364,2022-09-12 11:52,100.00,994.05,1012.36,152,15.02,15.03,-93,1
1662976424,2022-09-12 11:53,99.50,994.06,1012.37,152,15.00,14.93,-92,1
1662976484,2022-09-12 11:54,99.23,994.09,1012.40,152,15.04,14.93,-91,1
1662976544,2022-09-12 11:55,100.00,994.06,1012.37,152,15.11,15.12,-93,1
1662976604,2022-09-12 11:56,99.74,994.12,1012.43,152,15.17,15.14,-93,1
1662976664,2022-09-12 11:57,99.19,994.14,1012.45,152,15.07,14.96,-92,1
1662976724,2022-09-12 11:58,99.37,994.10,1012.41,152,15.14,15.06,-94,1
1662976785,2022-09-12 11:59,99.74,994.12,1012.43,152,15.14,15.11,-91,1
1662976845,2022-09-12 12:00,100.00,994.14,1012.46,152,15.18,15.19,-93,1
1662976905,2022-09-12 12:01,99.60,994.14,1012.45,152,15.13,15.08,-92,1
1662976965,2022-09-12 12:02,100.00,994.11,1012.42,152,15.14,15.15,-92,1
1662977088,2022-09-12 12:04,99.72,994.14,1012.45,152,15.10,15.07,-93,1
1662977148,2022-09-12 12:05,100.00,994.10,1012.41,152,15.17,15.18,-92,1
1662977208,2022-09-12 12:06,99.76,994.12,1012.44,152,15.22,15.19,-90,1
1662977271,2022-09-12 12:07,98.74,994.13,1012.44,152,15.16,14.98,-92,1
1662977331,2022-09-12 12:08,98.89,994.13,1012.44,152,15.12,14.96,-92,1
1662977391,2022-09-12 12:09,99.04,994.16,1012.48,152,15.03,14.89,-91,1
1662977451,2022-09-12 12:10,98.46,994.20,1012.51,152,15.11,14.88,-93,1
1662977511,2022-09-12 12:11,98.87,994.18,1012.49,152,15.10,14.94,-92,1
1662977571,2022-09-12 12:12,98.86,994.16,1012.47,152,15.09,14.92,-93,1
1662977631,2022-09-12 12:13,98.70,994.13,1012.44,152,15.06,14.87,-92,1
1662977691,2022-09-12 12:14,98.68,994.18,1012.49,152,15.02,14.83,-91,1
1662977754,2022-09-12 12:15,99.16,994.21,1012.52,152,14.98,14.86,-91,1
1662977883,2022-09-12 12:18,99.23,994.20,1012.52,152,15.03,14.92,-94,1
1662977944,2022-09-12 12:19,98.79,994.23,1012.54,152,14.96,14.78,-93,1
1662978004,2022-09-12 12:20,99.57,994.20,1012.52,152,15.02,14.97,-92,1
1662978127,2022-09-12 12:22,98.76,994.23,1012.54,152,15.01,14.83,-94,1
1662978187,2022-09-12 12:23,99.08,994.22,1012.54,152,15.08,14.95,-91,1
1662978247,2022-09-12 12:24,99.58,994.28,1012.60,152,15.15,15.10,-94,1
1662978310,2022-09-12 12:25,99.33,994.27,1012.58,152,15.16,15.07,-92,1
1662978370,2022-09-12 12:26,98.94,994.24,1012.55,152,15.24,15.09,-92,1
1662978430,2022-09-12 12:27,98.63,994.25,1012.57,152,15.31,15.11,-94,1
1662978490,2022-09-12 12:28,97.58,994.27,1012.59,152,15.33,14.96,-91,1
1662978550,2022-09-12 12:29,96.92,994.27,1012.58,152,15.33,14.86,-91,1
1662978610,2022-09-12 12:30,97.62,994.29,1012.60,152,15.32,14.96,-93,1
1662978670,2022-09-12 12:31,97.04,994.29,1012.60,152,15.32,14.86,-92,1
1662978739,2022-09-12 12:32,97.84,994.29,1012.60,152,15.37,15.04,-93,1
1662978857,2022-09-12 12:34,97.90,994.31,1012.62,152,15.20,14.88,-94,1
1662978917,2022-09-12 12:35,97.94,994.34,1012.65,152,15.20,14.89,-92,1
1662978977,2022-09-12 12:36,98.05,994.31,1012.62,152,15.16,14.87,-91,1
1662979037,2022-09-12 12:37,98.02,994.31,1012.63,152,15.10,14.80,-93,1
1662979163,2022-09-12 12:39,97.20,994.40,1012.71,152,14.97,14.54,-92,1
1662979223,2022-09-12 12:40,98.58,994.36,1012.68,152,14.95,14.74,-91,1
1662979283,2022-09-12 12:41,98.59,994.38,1012.69,152,14.88,14.67,-92,1
1662979343,2022-09-12 12:42,98.53,994.41,1012.72,152,14.84,14.62,-92,1
1662979403,2022-09-12 12:43,98.27,994.42,1012.73,152,14.79,14.53,-94,1
1662979526,2022-09-12 12:45,98.81,994.46,1012.77,152,14.68,14.51,-92,1
1662979586,2022-09-12 12:46,99.35,994.46,1012.77,152,14.29,14.20,-93,1
1662979711,2022-09-12 12:48,98.44,994.46,1012.78,152,14.65,14.42,-94,1
1662979771,2022-09-12 12:49,98.02,994.51,1012.82,152,14.64,14.34,-90,1
1662979834,2022-09-12 12:50,98.06,994.53,1012.84,152,14.57,14.28,-93,1
1662979957,2022-09-12 12:52,98.89,994.54,1012.85,152,14.54,14.38,-92,1
1662980017,2022-09-12 12:53,99.25,994.53,1012.84,152,14.52,14.42,-92,1
1662980077,2022-09-12 12:54,98.79,994.60,1012.91,152,14.48,14.30,-91,1
1662980184,2022-09-12 12:56,99.09,994.57,1012.89,152,14.50,14.37,-92,1
1662980202,2022-09-12 12:56,99.42,994.62,1012.93,152,14.51,14.43,-92,1
1662980325,2022-09-12 12:58,99.49,994.67,1012.99,152,14.47,14.40,-91,1
1662980385,2022-09-12 12:59,99.30,994.69,1013.01,152,14.37,14.27,-93,1
1662980445,2022-09-12 13:00,100.00,994.68,1013.00,152,14.36,14.37,-93,1
1662980508,2022-09-12 13:01,100.00,994.71,1013.02,152,14.23,14.24,-92,1
1662980568,2022-09-12 13:02,100.00,994.68,1013.00,152,14.35,14.36,-91,1
1662980631,2022-09-12 13:03,100.00,994.73,1013.04,152,14.33,14.34,-93,1
1662980697,2022-09-12 13:04,100.00,994.72,1013.03,152,14.23,14.24,-92,1
1662980820,2022-09-12 13:07,100.00,994.73,1013.04,152,14.29,14.30,-93,1
1662980883,2022-09-12 13:08,100.00,994.72,1013.03,152,14.26,14.27,-92,1
1662981006,2022-09-12 13:10,100.00,994.72,1013.04,152,14.27,14.28,-92,1
1662981132,2022-09-12 13:12,100.00,994.77,1013.08,152,14.31,14.32,-91,1
1662981195,2022-09-12 13:13,100.00,994.72,1013.03,152,14.21,14.22,-94,1
1662981257,2022-09-12 13:14,100.00,994.73,1013.04,152,14.22,14.23,-93,1
1662981320,2022-09-12 13:15,100.00,994.71,1013.03,152,14.30,14.31,-89,1
1662981380,2022-09-12 13:16,100.00,994.68,1012.99,152,14.33,14.34,-92,1
1662981443,2022-09-12 13:17,100.00,994.67,1012.98,152,14.36,14.37,-92,1
1662981506,2022-09-12 13:18,100.00,994.72,1013.03,152,14.39,14.40,-93,1
1662981566,2022-09-12 13:19,100.00,994.69,1013.01,152,14.45,14.46,-93,1
1662981692,2022-09-12 13:21,100.00,994.78,1013.09,152,14.48,14.49,-93,1
1662981752,2022-09-12 13:22,100.00,994.73,1013.04,152,14.65,14.66,-92,1
1662981812,2022-09-12 13:23,100.00,994.76,1013.07,152,14.72,14.73,-93,1
1662981875,2022-09-12 13:24,100.00,994.77,1013.09,152,14.80,14.81,-93,1
1662981935,2022-09-12 13:25,100.00,994.76,1013.07,152,14.86,14.87,-91,1
1662981998,2022-09-12 13:26,100.00,994.76,1013.08,152,14.92,14.93,-92,1
1662982061,2022-09-12 13:27,99.89,994.77,1013.09,152,15.00,14.99,-92,1
1662982121,2022-09-12 13:28,98.98,994.76,1013.08,152,15.07,14.92,-94,1
1662982187,2022-09-12 13:29,98.68,994.78,1013.09,152,15.11,14.92,-93,1
1662982248,2022-09-12 13:30,98.97,994.65,1012.96,152,15.24,15.09,-91,1
1662982308,2022-09-12 13:31,97.74,994.77,1013.08,152,15.32,14.98,-93,1
1662982368,2022-09-12 13:32,95.61,994.78,1013.09,152,15.34,14.65,-92,1
1662982430,2022-09-12 13:33,96.12,994.77,1013.08,152,15.35,14.75,-92,1
1662982493,2022-09-12 13:34,95.94,994.78,1013.09,152,15.32,14.69,-93,1
1662982556,2022-09-12 13:35,95.83,994.75,1013.06,152,15.35,14.70,-92,1
1662982616,2022-09-12 13:36,95.95,994.80,1013.11,152,15.35,14.72,-92,1
1662982679,2022-09-12 13:37,94.54,994.82,1013.14,152,15.27,14.41,-93,1
1662982739,2022-09-12 13:38,94.58,994.83,1013.14,152,15.29,14.44,-92,1
1662982802,2022-09-12 13:40,94.67,994.86,1013.18,152,15.22,14.38,-93,1
1662982926,2022-09-12 13:42,94.93,994.92,1013.24,152,15.06,14.27,-93,1
1662982986,2022-09-12 13:43,95.75,994.90,1013.22,152,15.07,14.41,-92,1
1662983048,2022-09-12 13:44,95.95,994.88,1013.20,152,15.07,14.44,-94,1
1662983108,2022-09-12 13:45,95.44,994.90,1013.21,152,15.02,14.31,-93,1
1662983169,2022-09-12 13:46,96.14,994.87,1013.18,152,15.00,14.40,-92,1
1662983295,2022-09-12 13:48,95.77,994.88,1013.20,152,15.02,14.36,-91,1
1662983357,2022-09-12 13:49,95.71,994.90,1013.21,152,15.03,14.36,-91,1
1662983418,2022-09-12 13:50,95.68,994.92,1013.23,152,15.07,14.40,-92,1
1662983480,2022-09-12 13:51,95.11,994.91,1013.23,152,15.01,14.25,-93,1
1662983543,2022-09-12 13:52,95.75,994.90,1013.21,152,15.08,14.42,-92,1
1662983603,2022-09-12 13:53,95.73,994.90,1013.22,152,15.11,14.45,-92,1
1662983682,2022-09-12 13:54,96.68,994.90,1013.21,152,15.12,14.61,-93,1
1662983730,2022-09-12 13:55,96.44,994.84,1013.16,152,15.16,14.61,-91,1
1662983790,2022-09-12 13:56,96.29,994.79,1013.11,152,15.22,14.65,-91,1
1662983850,2022-09-12 13:57,96.24,994.87,1013.18,152,15.31,14.73,-93,1
1662983910,2022-09-12 13:58,96.68,994.83,1013.15,152,15.41,14.90,-92,1
1662983976,2022-09-12 13:59,96.17,994.85,1013.16,152,15.49,14.90,-93,1
1662984039,2022-09-12 14:00,95.02,994.88,1013.19,152,15.60,14.82,-92,1
1662984162,2022-09-12 14:02,93.42,994.23,1012.55,152,15.81,14.76,-89,1
1662984285,2022-09-12 14:04,90.81,994.94,1013.26,152,15.90,14.41,-91,1
1662984411,2022-09-12 14:06,91.18,994.97,1013.29,152,16.05,14.63,-92,1
1662984471,2022-09-12 14:07,91.05,994.95,1013.27,152,16.13,14.68,-94,1
1662984531,2022-09-12 14:08,89.69,994.90,1013.21,152,16.15,14.47,-92,1
1662984591,2022-09-12 14:09,87.32,994.94,1013.26,152,16.15,14.06,-93,1
1662984651,2022-09-12 14:10,89.47,994.94,1013.25,152,16.25,14.53,-93,1
1662984775,2022-09-12 14:12,87.67,994.96,1013.27,152,16.30,14.26,-93,1
1662984835,2022-09-12 14:13,87.59,994.97,1013.28,152,16.36,14.31,-92,1
1662984895,2022-09-12 14:14,87.50,994.99,1013.30,152,16.38,14.31,-92,1
1662984955,2022-09-12 14:15,85.97,994.98,1013.29,152,16.33,13.99,-92,1
1662985018,2022-09-12 14:16,87.79,994.99,1013.31,152,16.42,14.40,-91,1
1662985081,2022-09-12 14:18,84.99,995.01,1013.33,152,16.35,13.83,-94,1
1662985144,2022-09-12 14:19,85.91,994.96,1013.27,152,16.44,14.09,-93,1
1662985206,2022-09-12 14:20,86.53,995.01,1013.32,152,16.43,14.19,-92,1
1662985269,2022-09-12 14:21,87.13,994.98,1013.30,152,16.50,14.37,-93,1
1662985329,2022-09-12 14:22,86.79,995.02,1013.33,152,16.53,14.33,-92,1
1662985456,2022-09-12 14:24,83.12,995.01,1013.33,152,16.54,13.68,-92,1
1662985516,2022-09-12 14:25,81.66,995.00,1013.32,152,16.59,13.46,-92,1
1662985705,2022-09-12 14:28,81.86,995.04,1013.35,152,16.60,13.50,-93,1
1662985894,2022-09-12 14:31,81.63,995.06,1013.37,152,16.75,13.60,-93,1
1662985954,2022-09-12 14:32,81.87,995.01,1013.32,152,16.78,13.68,-92,1
1662986014,2022-09-12 14:33,80.94,995.05,1013.36,152,16.79,13.51,-92,1
1662986074,2022-09-12 14:34,83.84,995.01,1013.32,152,16.89,14.15,-93,1
1662986137,2022-09-12 14:35,83.67,995.00,1013.32,152,16.96,14.19,-90,1
1662986197,2022-09-12 14:36,82.78,995.03,1013.34,152,17.00,14.07,-94,1
1662986260,2022-09-12 14:37,83.16,995.02,1013.33,152,17.07,14.21,-92,1
1662986320,2022-09-12 14:38,82.98,995.03,1013.35,152,17.18,14.28,-92,1
1662986380,2022-09-12 14:39,81.39,995.05,1013.36,152,17.23,14.03,-90,1
1662986443,2022-09-12 14:40,81.08,995.06,1013.38,152,17.24,13.98,-91,1
1662986506,2022-09-12 14:41,80.89,995.05,1013.36,152,17.38,14.08,-92,1
1662986697,2022-09-12 14:44,80.33,995.06,1013.37,152,17.53,14.12,-92,1
1662986884,2022-09-12 14:48,79.20,995.03,1013.34,152,17.64,14.01,-94,1
1662986944,2022-09-12 14:49,78.37,995.04,1013.35,152,17.67,13.87,-93,1
1662987005,2022-09-12 14:50,78.84,995.04,1013.35,152,17.69,13.99,-91,1
1662987254,2022-09-12 14:54,76.57,995.09,1013.40,152,17.67,13.52,-93,1
1662987317,2022-09-12 14:55,79.39,995.06,1013.37,152,17.57,13.98,-92,1
1662987377,2022-09-12 14:56,79.13,995.09,1013.40,152,17.60,13.95,-92,1
1662987564,2022-09-12 14:59,77.34,995.14,1013.45,152,17.46,13.47,-91,1
1662987624,2022-09-12 15:00,79.25,995.13,1013.44,152,17.44,13.82,-94,1
1662987793,2022-09-12 15:03,78.63,995.15,1013.47,152,17.12,13.39,-93,1
1662987811,2022-09-12 15:03,80.51,995.11,1013.43,152,17.11,13.74,-93,1
1662988193,2022-09-12 15:09,84.85,995.22,1013.53,152,16.34,13.80,-93,1
1662988401,2022-09-12 15:13,85.96,995.16,1013.47,152,16.33,13.99,-93,1
1662988445,2022-09-12 15:14,86.62,995.17,1013.48,152,16.27,14.05,-93,1
1662988505,2022-09-12 15:15,87.28,995.16,1013.47,152,16.19,14.09,-93,1
1662988566,2022-09-12 15:16,87.49,995.19,1013.51,152,16.16,14.09,-92,1
1662988626,2022-09-12 15:17,87.36,995.12,1013.43,152,16.09,14.00,-93,1
1662988686,2022-09-12 15:18,87.82,995.12,1013.44,152,16.10,14.09,-91,1
1662988746,2022-09-12 15:19,87.82,995.12,1013.44,152,16.05,14.04,-93,1
1662990186,2022-09-12 15:43,85.16,995.25,1013.57,152,16.58,14.09,-93,1
1662990313,2022-09-12 15:45,85.75,995.19,1013.50,152,16.59,14.21,-93,1
1662990378,2022-09-12 15:46,85.39,995.22,1013.53,152,16.58,14.13,-92,1
1662990570,2022-09-12 15:49,85.94,995.30,1013.61,152,16.28,13.94,-92,1
1662990697,2022-09-12 15:51,86.65,995.32,1013.63,152,16.19,13.98,-92,1
1662991457,2022-09-12 16:04,89.89,995.38,1013.69,152,15.92,14.28,-93,1
1662991965,2022-09-12 16:12,92.63,995.37,1013.68,152,15.57,14.39,-93,1
1662992028,2022-09-12 16:13,92.13,995.36,1013.67,152,15.59,14.33,-92,1
1662992282,2022-09-12 16:18,94.03,995.43,1013.74,152,15.42,14.48,-90,1
1662992345,2022-09-12 16:19,94.38,995.45,1013.76,152,15.42,14.53,-92,1
1662992601,2022-09-12 16:23,94.70,995.45,1013.76,152,15.30,14.47,-93,1
1662992664,2022-09-12 16:24,94.39,995.49,1013.80,152,15.27,14.39,-93,1
1662994578,2022-09-12 16:56,100.00,995.52,1013.84,152,14.21,14.22,-94,1
1662995704,2022-09-12 17:15,100.00,995.60,1013.91,152,13.96,13.97,-92,1
1662996146,2022-09-12 17:22,100.00,995.65,1013.96,152,13.87,13.88,-92,1
1662996856,2022-09-12 17:34,100.00,995.74,1014.06,152,13.67,13.68,-93,1
1662996904,2022-09-12 17:35,100.00,995.74,1014.05,152,13.38,13.39,-93,1
1663016459,2022-09-12 23:00,100.00,996.15,1014.46,152,11.39,11.40,-94,1
1663016519,2022-09-12 23:01,100.00,996.17,1014.48,152,11.39,11.40,-92,1
1663016895,2022-09-12 23:08,100.00,996.18,1014.49,152,11.37,11.38,-93,1
1663016955,2022-09-12 23:09,100.00,996.22,1014.54,152,11.36,11.37,-93,1
1663017087,2022-09-12 23:11,100.00,996.18,1014.50,152,11.34,11.35,-93,1
1663018309,2022-09-12 23:31,100.00,996.10,1014.41,152,11.39,11.40,-93,1
1663018627,2022-09-12 23:37,100.00,996.13,1014.45,152,11.37,11.38,-93,1
1663018751,2022-09-12 23:39,100.00,996.10,1014.41,152,11.36,11.37,-94,1
1663018874,2022-09-12 23:41,100.00,996.08,1014.40,152,11.35,11.36,-95,1
1663018934,2022-09-12 23:42,100.00,996.10,1014.41,152,11.34,11.35,-96,1
1663018994,2022-09-12 23:43,100.00,996.09,1014.41,152,11.34,11.35,-95,1
1663019054,2022-09-12 23:44,100.00,996.09,1014.41,152,11.34,11.35,-94,1
1663019117,2022-09-12 23:45,100.00,996.09,1014.40,152,11.33,11.34,-93,1
1663019179,2022-09-12 23:46,100.00,996.07,1014.38,152,11.34,11.35,-94,1
1663019240,2022-09-12 23:47,100.00,996.12,1014.43,152,11.34,11.35,-92,1
1663019300,2022-09-12 23:48,100.00,996.14,1014.46,152,11.32,11.33,-93,1
1663019360,2022-09-12 23:49,100.00,996.11,1014.42,152,11.31,11.32,-94,1
1663019420,2022-09-12 23:50,100.00,996.11,1014.42,152,11.31,11.32,-94,1
1663019480,2022-09-12 23:51,100.00,996.13,1014.44,152,11.31,11.32,-94,1
1663019540,2022-09-12 23:52,100.00,996.09,1014.41,152,11.31,11.32,-93,1
1663019600,2022-09-12 23:53,100.00,996.08,1014.40,152,11.31,11.32,-95,1
1663019723,2022-09-12 23:55,100.00,996.08,1014.40,152,11.33,11.34,-94,1
1663019849,2022-09-12 23:57,100.00,996.09,1014.40,152,11.27,11.28,-93,1
1663019909,2022-09-12 23:58,100.00,996.07,1014.38,152,11.32,11.33,-92,1
1663019972,2022-09-12 23:59,100.00,996.10,1014.41,152,11.30,11.31,-94,1