1663020032,2022-09-13 00:00,100.00,996.07,1014.38,152,11.30,11.31,-95,1
1663020155,2022-09-13 00:02,100.00,996.07,1014.38,152,11.27,11.28,-92,1
1663020224,2022-09-13 00:03,100.00,996.05,1014.37,152,11.28,11.29,-95,1
1663020279,2022-09-13 00:04,100.00,996.07,1014.38,152,11.28,11.29,-93,1
1663020339,2022-09-13 00:05,100.00,996.08,1014.40,152,11.30,11.31,-94,1
1663020525,2022-09-13 00:08,100.00,996.09,1014.40,152,11.28,11.29,-94,1
1663020585,2022-09-13 00:09,100.00,996.07,1014.38,152,11.28,11.29,-94,1
1663020648,2022-09-13 00:10,100.00,996.06,1014.37,152,11.28,11.29,-92,1
1663020708,2022-09-13 00:11,100.00,996.07,1014.39,152,11.30,11.31,-93,1
1663020832,2022-09-13 00:13,100.00,996.09,1014.40,152,11.32,11.33,-93,1
1663020892,2022-09-13 00:14,100.00,996.08,1014.39,152,11.30,11.31,-94,1
1663020952,2022-09-13 00:15,100.00,996.08,1014.39,152,11.28,11.29,-93,1
1663021012,2022-09-13 00:16,100.00,996.07,1014.38,152,11.27,11.28,-95,1
1663021072,2022-09-13 00:17,100.00,996.06,1014.37,152,11.28,11.29,-94,1
1663021132,2022-09-13 00:18,100.00,996.07,1014.38,152,11.28,11.29,-93,1
1663021192,2022-09-13 00:19,100.00,996.07,1014.38,152,11.29,11.30,-95,1
1663021252,2022-09-13 00:20,100.00,996.08,1014.39,152,11.27,11.28,-93,1
1663021312,2022-09-13 00:21,100.00,996.07,1014.38,152,11.28,11.29,-95,1
1663021372,2022-09-13 00:22,100.00,996.07,1014.39,152,11.30,11.31,-95,1
1663021433,2022-09-13 00:23,100.00,996.05,1014.36,152,11.27,11.28,-93,1
1663021493,2022-09-13 00:24,100.00,996.04,1014.36,152,11.28,11.29,-95,1
1663021553,2022-09-13 00:25,100.00,996.04,1014.36,152,11.27,11.28,-94,1
1663021618,2022-09-13 00:26,100.00,996.03,1014.34,152,11.27,11.28,-93,1
1663021679,2022-09-13 00:27,100.00,996.04,1014.35,152,11.27,11.28,-93,1
1663021862,2022-09-13 00:31,100.00,996.01,1014.32,152,11.29,11.30,-96,1
1663021925,2022-09-13 00:32,100.00,996.00,1014.32,152,11.27,11.28,-94,1
1663021985,2022-09-13 00:33,100.00,996.03,1014.35,152,11.27,11.28,-93,1
1663022048,2022-09-13 00:34,100.00,996.03,1014.34,152,11.29,11.30,-95,1
1663022108,2022-09-13 00:35,100.00,996.01,1014.33,152,11.27,11.28,-94,1
1663022228,2022-09-13 00:37,100.00,996.01,1014.33,152,11.28,11.29,-93,1
1663022288,2022-09-13 00:38,100.00,995.99,1014.30,152,11.27,11.28,-94,1
1663022408,2022-09-13 00:40,100.00,996.00,1014.31,152,11.23,11.24,-93,1
1663022468,2022-09-13 00:41,100.00,995.99,1014.30,152,11.25,11.26,-93,1
1663022528,2022-09-13 00:42,100.00,995.99,1014.30,152,11.25,11.26,-95,1
1663022654,2022-09-13 00:44,100.00,995.98,1014.29,152,11.23,11.24,-95,1
1663022715,2022-09-13 00:45,100.00,995.98,1014.30,152,11.24,11.25,-93,1
1663022775,2022-09-13 00:46,100.00,995.93,1014.25,152,11.21,11.22,-92,1
1663022835,2022-09-13 00:47,100.00,996.00,1014.31,152,11.22,11.23,-93,1
1663022895,2022-09-13 00:48,100.00,995.96,1014.28,152,11.23,11.24,-94,1
1663022955,2022-09-13 00:49,100.00,995.97,1014.29,152,11.22,11.23,-94,1
1663023015,2022-09-13 00:50,100.00,995.94,1014.25,152,11.21,11.22,-92,1
1663023075,2022-09-13 00:51,100.00,995.94,1014.26,152,11.21,11.22,-92,1
1663023135,2022-09-13 00:52,100.00,995.99,1014.30,152,11.22,11.23,-92,1
1663023195,2022-09-13 00:53,100.00,996.00,1014.31,152,11.19,11.20,-92,1
1663023255,2022-09-13 00:54,100.00,996.02,1014.33,152,11.20,11.21,-93,1
1663023375,2022-09-13 00:56,100.00,996.01,1014.33,152,11.18,11.19,-93,1
1663023499,2022-09-13 00:58,100.00,996.01,1014.33,152,11.18,11.19,-94,1
1663023562,2022-09-13 00:59,100.00,996.03,1014.34,152,11.17,11.18,-94,1
1663023622,2022-09-13 01:00,100.00,996.05,1014.36,152,11.18,11.19,-94,1
1663023682,2022-09-13 01:01,100.00,996.06,1014.37,152,11.17,11.18,-93,1
1663023742,2022-09-13 01:02,100.00,996.05,1014.36,152,11.19,11.20,-93,1
1663023802,2022-09-13 01:03,100.00,996.05,1014.37,152,11.17,11.18,-94,1
1663023862,2022-09-13 01:04,100.00,996.13,1014.44,152,11.14,11.15,-93,1
1663023922,2022-09-13 01:05,100.00,996.09,1014.40,152,11.13,11.14,-92,1
1663023982,2022-09-13 01:06,100.00,996.07,1014.39,152,11.14,11.15,-93,1
1663024105,2022-09-13 01:08,100.00,996.07,1014.38,152,11.13,11.14,-93,1
1663024225,2022-09-13 01:10,100.00,996.04,1014.35,152,11.13,11.14,-93,1
1663024285,2022-09-13 01:11,100.00,996.00,1014.31,152,11.11,11.12,-95,1
1663024345,2022-09-13 01:12,100.00,996.03,1014.34,152,11.11,11.12,-96,1
1663024405,2022-09-13 01:13,100.00,996.01,1014.32,152,11.09,11.10,-92,1
1663024465,2022-09-13 01:14,100.00,996.02,1014.34,152,11.10,11.11,-95,1
1663024525,2022-09-13 01:15,100.00,996.06,1014.37,152,11.11,11.12,-94,1
1663024588,2022-09-13 01:16,100.00,995.99,1014.30,152,11.11,11.12,-94,1
1663024648,2022-09-13 01:17,100.00,995.99,1014.30,152,11.12,11.13,-92,1
1663024708,2022-09-13 01:18,100.00,995.98,1014.29,152,11.12,11.13,-96,1
1663024768,2022-09-13 01:19,100.00,995.91,1014.22,152,11.11,11.12,-94,1
1663024828,2022-09-13 01:20,100.00,995.89,1014.20,152,11.09,11.10,-93,1
1663024888,2022-09-13 01:21,100.00,995.86,1014.18,152,11.09,11.10,-93,1
1663024948,2022-09-13 01:22,100.00,995.85,1014.17,152,11.09,11.10,-93,1
1663025008,2022-09-13 01:23,100.00,995.88,1014.20,152,11.06,11.07,-94,1
1663025068,2022-09-13 01:24,100.00,995.88,1014.19,152,11.08,11.09,-94,1
1663025128,2022-09-13 01:25,100.00,995.86,1014.18,152,11.10,11.11,-93,1
1663025188,2022-09-13 01:26,100.00,995.88,1014.19,152,11.08,11.09,-91,1
1663025248,2022-09-13 01:27,100.00,995.87,1014.18,152,11.08,11.09,-93,1
1663025311,2022-09-13 01:28,100.00,995.80,1014.12,152,11.08,11.09,-93,1
1663025371,2022-09-13 01:29,100.00,995.87,1014.18,152,11.06,11.07,-95,1
1663025431,2022-09-13 01:30,100.00,995.83,1014.14,152,11.06,11.07,-93,1
1663025491,2022-09-13 01:31,100.00,995.87,1014.18,152,11.08,11.09,-95,1
1663025552,2022-09-13 01:32,100.00,995.85,1014.16,152,11.08,11.09,-94,1
1663025612,2022-09-13 01:33,100.00,995.86,1014.17,152,11.07,11.08,-92,1
1663025732,2022-09-13 01:35,100.00,995.87,1014.19,152,11.09,11.10,-93,1
1663025792,2022-09-13 01:36,100.00,995.87,1014.18,152,11.08,11.09,-95,1
1663025852,2022-09-13 01:37,100.00,995.83,1014.14,152,11.08,11.09,-95,1
1663025912,2022-09-13 01:38,100.00,995.87,1014.18,152,11.08,11.09,-93,1
1663026032,2022-09-13 01:40,100.00,995.85,1014.16,152,11.05,11.06,-94,1
1663026152,2022-09-13 01:42,100.00,995.85,1014.16,152,11.07,11.08,-95,1
1663026212,2022-09-13 01:43,100.00,995.87,1014.18,152,11.06,11.07,-93,1
1663026272,2022-09-13 01:44,100.00,995.87,1014.18,152,11.08,11.09,-93,1
1663026392,2022-09-13 01:46,100.00,995.87,1014.18,152,11.07,11.08,-93,1
1663026452,2022-09-13 01:47,100.00,995.89,1014.20,152,11.06,11.07,-91,1
1663026512,2022-09-13 01:48,100.00,995.86,1014.18,152,11.05,11.06,-92,1
1663026633,2022-09-13 01:50,100.00,995.86,1014.17,152,11.07,11.08,-94,1
1663026693,2022-09-13 01:51,100.00,995.81,1014.12,152,11.03,11.04,-93,1
1663026753,2022-09-13 01:52,100.00,995.81,1014.13,152,11.06,11.07,-92,1
1663026815,2022-09-13 01:53,100.00,995.80,1014.12,152,11.06,11.07,-93,1
1663026875,2022-09-13 01:54,100.00,995.81,1014.12,152,11.03,11.04,-93,1
1663026935,2022-09-13 01:55,100.00,995.77,1014.09,152,11.05,11.06,-94,1
1663026995,2022-09-13 01:56,100.00,995.80,1014.11,152,11.04,11.05,-93,1
1663027056,2022-09-13 01:57,100.00,995.77,1014.09,152,11.05,11.06,-94,1
1663027116,2022-09-13 01:58,100.00,995.77,1014.08,152,11.05,11.06,-94,1
1663027176,2022-09-13 01:59,100.00,995.79,1014.11,152,11.06,11.07,-95,1
1663027236,2022-09-13 02:00,100.00,995.78,1014.09,152,11.05,11.06,-93,1
1663027296,2022-09-13 02:01,100.00,995.79,1014.10,152,11.04,11.05,-94,1
1663027356,2022-09-13 02:02,100.00,995.80,1014.11,152,11.03,11.04,-95,1
1663027416,2022-09-13 02:03,100.00,995.80,1014.11,152,11.03,11.04,-93,1
1663027476,2022-09-13 02:04,100.00,995.82,1014.13,152,11.03,11.04,-92,1
1663027536,2022-09-13 02:05,100.00,995.84,1014.16,152,11.02,11.03,-95,1
1663027596,2022-09-13 02:06,100.00,995.80,1014.12,152,11.02,11.03,-95,1
1663027656,2022-09-13 02:07,100.00,995.78,1014.09,152,11.03,11.04,-94,1
1663027716,2022-09-13 02:08,100.00,995.82,1014.13,152,11.02,11.03,-94,1
1663027776,2022-09-13 02:09,100.00,995.81,1014.13,152,11.02,11.03,-95,1
1663027839,2022-09-13 02:10,100.00,995.82,1014.13,152,11.03,11.04,-92,1
1663027899,2022-09-13 02:11,100.00,995.79,1014.10,152,11.03,11.04,-95,1
1663027962,2022-09-13 02:12,100.00,995.84,1014.16,152,11.01,11.02,-92,1
1663028022,2022-09-13 02:13,100.00,995.80,1014.12,152,11.02,11.03,-93,1
1663028082,2022-09-13 02:14,100.00,995.79,1014.10,152,11.03,11.04,-93,1
1663028142,2022-09-13 02:15,100.00,995.77,1014.08,152,11.02,11.03,-94,1
1663028202,2022-09-13 02:16,100.00,995.79,1014.11,152,11.00,11.01,-92,1
1663028262,2022-09-13 02:17,100.00,995.80,1014.11,152,10.98,10.99,-94,1
1663028382,2022-09-13 02:19,100.00,995.84,1014.15,152,10.96,10.97,-95,1
1663028442,2022-09-13 02:20,100.00,995.79,1014.10,152,10.97,10.98,-92,1
1663028502,2022-09-13 02:21,100.00,995.81,1014.12,152,10.98,10.99,-93,1
1663028562,2022-09-13 02:22,100.00,995.76,1014.07,152,10.97,10.98,-94,1
1663028625,2022-09-13 02:23,100.00,995.81,1014.12,152,10.95,10.96,-93,1
1663028685,2022-09-13 02:24,100.00,995.77,1014.08,152,10.92,10.93,-92,1
1663028745,2022-09-13 02:25,100.00,995.81,1014.13,152,10.91,10.92,-92,1
1663028808,2022-09-13 02:26,100.00,995.79,1014.11,152,10.93,10.94,-93,1
1663028868,2022-09-13 02:27,100.00,995.81,1014.12,152,10.93,10.94,-93,1
1663028929,2022-09-13 02:28,100.00,995.80,1014.11,152,10.93,10.94,-92,1
1663028989,2022-09-13 02:29,100.00,995.78,1014.09,152,10.92,10.93,-93,1
1663029049,2022-09-13 02:30,100.00,995.77,1014.08,152,10.91,10.92,-94,1
1663029169,2022-09-13 02:32,100.00,995.78,1014.09,152,10.90,10.91,-95,1
1663029229,2022-09-13 02:33,100.00,995.78,1014.09,152,10.89,10.90,-93,1
1663029289,2022-09-13 02:34,100.00,995.82,1014.13,152,10.88,10.89,-93,1
1663029349,2022-09-13 02:35,100.00,995.80,1014.11,152,10.87,10.88,-94,1
1663029409,2022-09-13 02:36,100.00,995.72,1014.03,152,10.84,10.85,-93,1
1663029469,2022-09-13 02:37,100.00,995.79,1014.10,152,10.82,10.83,-94,1
1663029529,2022-09-13 02:38,100.00,995.81,1014.13,152,10.81,10.82,-94,1
1663029589,2022-09-13 02:39,100.00,995.79,1014.11,152,10.81,10.82,-92,1
1663029649,2022-09-13 02:40,100.00,995.79,1014.11,152,10.78,10.79,-92,1
1663029709,2022-09-13 02:41,100.00,995.84,1014.15,152,10.76,10.77,-93,1
1663029769,2022-09-13 02:42,100.00,995.77,1014.08,152,10.76,10.77,-94,1
1663029829,2022-09-13 02:43,100.00,995.80,1014.11,152,10.78,10.79,-95,1
1663029949,2022-09-13 02:45,100.00,995.77,1014.08,152,10.76,10.77,-94,1
1663030009,2022-09-13 02:46,100.00,995.79,1014.10,152,10.75,10.76,-94,1
1663030069,2022-09-13 02:47,100.00,995.76,1014.08,152,10.74,10.75,-93,1
1663030129,2022-09-13 02:48,100.00,995.76,1014.08,152,10.74,10.75,-92,1
1663030190,2022-09-13 02:49,100.00,995.77,1014.09,152,10.72,10.73,-93,1
1663030250,2022-09-13 02:50,100.00,995.79,1014.11,152,10.71,10.72,-93,1
1663030310,2022-09-13 02:51,100.00,995.74,1014.06,152,10.71,10.72,-93,1
1663030370,2022-09-13 02:52,100.00,995.77,1014.08,152,10.70,10.71,-94,1
1663030430,2022-09-13 02:53,100.00,995.75,1014.06,152,10.73,10.74,-93,1
1663030490,2022-09-13 02:54,100.00,995.72,1014.03,152,10.70,10.71,-94,1
1663030550,2022-09-13 02:55,100.00,995.76,1014.08,152,10.70,10.71,-92,1
1663030610,2022-09-13 02:56,100.00,995.75,1014.07,152,10.70,10.71,-94,1
1663030670,2022-09-13 02:57,100.00,995.71,1014.03,152,10.70,10.71,-94,1
1663030730,2022-09-13 02:58,100.00,995.75,1014.07,152,10.69,10.70,-94,1
1663030790,2022-09-13 02:59,100.00,995.76,1014.07,152,10.70,10.71,-94,1
1663030850,2022-09-13 03:00,100.00,995.75,1014.06,152,10.70,10.71,-96,1
1663030910,2022-09-13 03:01,100.00,995.74,1014.05,152,10.70,10.71,-93,1
1663030970,2022-09-13 03:02,100.00,995.76,1014.08,152,10.70,10.71,-93,1
1663031030,2022-09-13 03:03,100.00,995.76,1014.07,152,10.70,10.71,-95,1
1663031090,2022-09-13 03:04,100.00,995.73,1014.04,152,10.69,10.70,-92,1
1663031150,2022-09-13 03:05,100.00,995.75,1014.06,152,10.70,10.71,-95,1
1663031210,2022-09-13 03:06,100.00,995.73,1014.04,152,10.69,10.70,-94,1
1663031270,2022-09-13 03:07,100.00,995.70,1014.01,152,10.69,10.70,-94,1
1663031330,2022-09-13 03:08,100.00,995.71,1014.02,152,10.70,10.71,-92,1
1663031390,2022-09-13 03:09,100.00,995.69,1014.01,152,10.72,10.73,-91,1
1663031450,2022-09-13 03:10,100.00,995.69,1014.00,152,10.72,10.73,-91,1
1663031510,2022-09-13 03:11,100.00,995.67,1013.99,152,10.71,10.72,-92,1
1663031571,2022-09-13 03:12,100.00,995.64,1013.96,152,10.70,10.71,-92,1
1663031631,2022-09-13 03:13,100.00,995.68,1014.00,152,10.70,10.71,-92,1
1663031691,2022-09-13 03:14,100.00,995.70,1014.01,152,10.72,10.73,-90,1
1663031751,2022-09-13 03:15,100.00,995.69,1014.01,152,10.70,10.71,-92,1
1663031811,2022-09-13 03:16,100.00,995.70,1014.02,152,10.70,10.71,-92,1
1663031871,2022-09-13 03:17,100.00,995.71,1014.03,152,10.69,10.70,-92,1
1663031931,2022-09-13 03:18,100.00,995.72,1014.03,152,10.69,10.70,-92,1
1663031991,2022-09-13 03:19,100.00,995.75,1014.06,152,10.66,10.67,-91,1
1663032051,2022-09-13 03:20,100.00,995.72,1014.04,152,10.67,10.68,-92,1
1663032111,2022-09-13 03:21,100.00,995.72,1014.04,152,10.67,10.68,-91,1
1663032231,2022-09-13 03:23,100.00,995.76,1014.08,152,10.67,10.68,-91,1
1663032291,2022-09-13 03:24,100.00,995.75,1014.06,152,10.65,10.66,-92,1
1663032351,2022-09-13 03:25,100.00,995.77,1014.08,152,10.64,10.65,-92,1
1663032411,2022-09-13 03:26,100.00,995.78,1014.09,152,10.64,10.65,-91,1
1663032471,2022-09-13 03:27,100.00,995.76,1014.07,152,10.62,10.63,-91,1
1663032531,2022-09-13 03:28,100.00,995.79,1014.11,152,10.63,10.64,-92,1
1663032591,2022-09-13 03:29,100.00,995.81,1014.12,152,10.63,10.64,-93,1
1663032651,2022-09-13 03:30,100.00,995.80,1014.11,152,10.61,10.62,-91,1
1663032711,2022-09-13 03:31,100.00,995.80,1014.11,152,10.61,10.62,-92,1
1663032771,2022-09-13 03:32,100.00,995.78,1014.10,152,10.61,10.62,-92,1
1663032831,2022-09-13 03:33,100.00,995.78,1014.09,152,10.62,10.63,-94,1
1663032891,2022-09-13 03:34,100.00,995.77,1014.09,152,10.64,10.65,-92,1
1663032951,2022-09-13 03:35,100.00,995.77,1014.08,152,10.60,10.61,-95,1
1663033012,2022-09-13 03:36,100.00,995.76,1014.08,152,10.61,10.62,-92,1
1663033072,2022-09-13 03:37,100.00,995.74,1014.05,152,10.58,10.59,-94,1
1663033132,2022-09-13 03:38,100.00,995.74,1014.06,152,10.57,10.58,-92,1
1663033192,2022-09-13 03:39,100.00,995.74,1014.05,152,10.57,10.58,-94,1
1663033252,2022-09-13 03:40,100.00,995.72,1014.03,152,10.56,10.57,-92,1
1663033312,2022-09-13 03:41,100.00,995.74,1014.05,152,10.57,10.58,-93,1
1663033372,2022-09-13 03:42,100.00,995.72,1014.03,152,10.56,10.57,-94,1
1663033432,2022-09-13 03:43,100.00,995.73,1014.04,152,10.58,10.59,-92,1
1663033492,2022-09-13 03:44,100.00,995.68,1013.99,152,10.57,10.58,-94,1
1663033552,2022-09-13 03:45,100.00,995.73,1014.04,152,10.56,10.57,-93,1
1663033612,2022-09-13 03:46,100.00,995.71,1014.02,152,10.55,10.56,-95,1
1663033672,2022-09-13 03:47,100.00,995.69,1014.00,152,10.56,10.57,-94,1
1663033732,2022-09-13 03:48,100.00,995.69,1014.01,152,10.53,10.54,-92,1
1663033792,2022-09-13 03:49,100.00,995.67,1013.98,152,10.56,10.57,-92,1
1663033852,2022-09-13 03:50,100.00,995.67,1013.98,152,10.51,10.52,-91,1
1663033912,2022-09-13 03:51,100.00,995.64,1013.96,152,10.51,10.52,-93,1
1663033972,2022-09-13 03:52,100.00,995.66,1013.97,152,10.51,10.52,-92,1
1663034032,2022-09-13 03:53,100.00,995.68,1013.99,152,10.50,10.51,-95,1
1663034092,2022-09-13 03:54,100.00,995.63,1013.95,152,10.51,10.52,-93,1
1663034152,2022-09-13 03:55,100.00,995.66,1013.98,152,10.49,10.50,-93,1
1663034213,2022-09-13 03:56,100.00,995.63,1013.95,152,10.50,10.51,-95,1
1663034273,2022-09-13 03:57,100.00,995.65,1013.96,152,10.46,10.47,-92,1
1663034333,2022-09-13 03:58,100.00,995.63,1013.94,152,10.52,10.53,-93,1
1663034393,2022-09-13 03:59,100.00,995.60,1013.91,152,10.49,10.50,-91,1
1663034453,2022-09-13 04:00,100.00,995.63,1013.95,152,10.48,10.49,-93,1
1663034513,2022-09-13 04:01,100.00,995.64,1013.95,152,10.46,10.47,-95,1
1663034573,2022-09-13 04:02,100.00,995.63,1013.95,152,10.44,10.45,-94,1
1663034633,2022-09-13 04:03,100.00,995.65,1013.97,152,10.42,10.43,-93,1
1663034693,2022-09-13 04:04,100.00,995.63,1013.95,152,10.42,10.43,-94,1
1663034753,2022-09-13 04:05,100.00,995.65,1013.96,152,10.40,10.41,-94,1
1663034813,2022-09-13 04:06,100.00,995.68,1013.99,152,10.36,10.37,-92,1
1663034933,2022-09-13 04:08,100.00,995.65,1013.96,152,10.33,10.34,-93,1
1663034993,2022-09-13 04:09,100.00,995.59,1013.90,152,10.26,10.27,-94,1
1663035053,2022-09-13 04:10,100.00,995.61,1013.92,152,10.25,10.26,-94,1
1663035113,2022-09-13 04:11,100.00,995.61,1013.92,152,10.23,10.24,-92,1
1663035173,2022-09-13 04:12,100.00,995.57,1013.89,152,10.17,10.18,-94,1
1663035233,2022-09-13 04:13,100.00,995.63,1013.94,152,10.14,10.15,-94,1
1663035293,2022-09-13 04:14,100.00,995.58,1013.90,152,10.09,10.10,-93,1
1663035353,2022-09-13 04:15,100.00,995.57,1013.88,152,10.05,10.06,-92,1
1663035413,2022-09-13 04:16,100.00,995.57,1013.88,152,10.02,10.03,-91,1
1663035474,2022-09-13 04:17,100.00,995.54,1013.85,152,9.97,9.98,-92,1
1663035534,2022-09-13 04:18,100.00,995.52,1013.84,152,9.93,9.94,-94,1
1663035594,2022-09-13 04:19,100.00,995.56,1013.87,152,9.91,9.92,-92,1
1663035654,2022-09-13 04:20,100.00,995.54,1013.85,152,9.86,9.87,-93,1
1663035714,2022-09-13 04:21,100.00,995.51,1013.82,152,9.83,9.84,-93,1
1663035774,2022-09-13 04:22,100.00,995.54,1013.85,152,9.80,9.81,-93,1
1663035834,2022-09-13 04:23,100.00,995.53,1013.85,152,9.78,9.79,-94,1
1663035894,2022-09-13 04:24,100.00,995.50,1013.82,152,9.71,9.72,-92,1
1663035954,2022-09-13 04:25,100.00,995.50,1013.82,152,9.70,9.71,-92,1
1663036014,2022-09-13 04:26,100.00,995.49,1013.80,152,9.67,9.68,-94,1
1663036074,2022-09-13 04:27,100.00,995.50,1013.81,152,9.65,9.66,-93,1
1663036134,2022-09-13 04:28,100.00,995.45,1013.76,152,9.61,9.62,-93,1
1663036254,2022-09-13 04:30,100.00,995.46,1013.78,152,9.53,9.54,-93,1
1663036314,2022-09-13 04:31,100.00,995.46,1013.77,152,9.49,9.50,-94,1
1663036374,2022-09-13 04:32,100.00,995.44,1013.76,152,9.45,9.46,-93,1
1663036434,2022-09-13 04:33,100.00,995.43,1013.74,152,9.41,9.42,-94,1
1663036494,2022-09-13 04:34,100.00,995.45,1013.76,152,9.37,9.38,-93,1
1663036554,2022-09-13 04:35,100.00,995.45,1013.77,152,9.35,9.36,-92,1
1663036614,2022-09-13 04:36,100.00,995.50,1013.82,152,9.30,9.31,-94,1
1663036674,2022-09-13 04:37,100.00,995.51,1013.82,152,9.29,9.30,-96,1
1663036735,2022-09-13 04:38,100.00,995.52,1013.83,152,9.26,9.27,-93,1
1663036795,2022-09-13 04:39,100.00,995.53,1013.85,152,9.22,9.23,-96,1
1663036855,2022-09-13 04:40,100.00,995.54,1013.85,152,9.19,9.20,-93,1
1663036915,2022-09-13 04:41,100.00,995.54,1013.85,152,9.16,9.17,-95,1
1663036975,2022-09-13 04:42,100.00,995.53,1013.84,152,9.11,9.12,-93,1
1663037035,2022-09-13 04:43,100.00,995.51,1013.82,152,9.09,9.10,-94,1
1663037095,2022-09-13 04:44,100.00,995.51,1013.82,152,9.06,9.07,-92,1
1663037155,2022-09-13 04:45,100.00,995.53,1013.84,152,9.03,9.04,-92,1
1663037215,2022-09-13 04:46,100.00,995.53,1013.84,152,9.01,9.02,-93,1
1663037278,2022-09-13 04:47,100.00,995.53,1013.85,152,8.99,9.00,-94,1
1663037338,2022-09-13 04:48,100.00,995.51,1013.83,152,8.95,8.96,-93,1
1663037398,2022-09-13 04:49,100.00,995.50,1013.81,152,8.94,8.95,-94,1
1663037458,2022-09-13 04:50,100.00,995.51,1013.82,152,8.92,8.93,-94,1
1663037518,2022-09-13 04:51,100.00,995.53,1013.84,152,8.91,8.92,-94,1
1663037578,2022-09-13 04:52,100.00,995.51,1013.82,152,8.87,8.88,-95,1
1663037638,2022-09-13 04:53,100.00,995.51,1013.82,152,8.80,8.81,-93,1
1663037698,2022-09-13 04:54,100.00,995.52,1013.83,152,8.80,8.81,-92,1
1663037758,2022-09-13 04:55,100.00,995.56,1013.87,152,8.78,8.79,-95,1
1663037818,2022-09-13 04:56,100.00,995.54,1013.86,152,8.76,8.77,-93,1
1663037878,2022-09-13 04:57,100.00,995.50,1013.82,152,8.71,8.72,-93,1
1663037938,2022-09-13 04:58,100.00,995.52,1013.84,152,8.68,8.69,-94,1
1663037998,2022-09-13 04:59,100.00,995.54,1013.85,152,8.67,8.68,-93,1
1663038058,2022-09-13 05:00,100.00,995.56,1013.87,152,8.67,8.68,-92,1
1663038118,2022-09-13 05:01,100.00,995.55,1013.87,152,8.65,8.66,-92,1
1663038178,2022-09-13 05:02,100.00,995.55,1013.86,152,8.63,8.64,-95,1
1663038238,2022-09-13 05:03,100.00,995.55,1013.87,152,8.61,8.62,-93,1
1663038298,2022-09-13 05:04,100.00,995.52,1013.83,152,8.58,8.59,-93,1
1663038359,2022-09-13 05:05,100.00,995.53,1013.84,152,8.56,8.57,-94,1
1663038419,2022-09-13 05:06,100.00,995.49,1013.81,152,8.56,8.57,-94,1
1663038479,2022-09-13 05:07,100.00,995.51,1013.82,152,8.55,8.56,-94,1
1663038539,2022-09-13 05:08,100.00,995.50,1013.81,152,8.44,8.45,-96,1
1663038599,2022-09-13 05:09,100.00,995.50,1013.81,152,8.53,8.54,-93,1
1663038659,2022-09-13 05:10,100.00,995.46,1013.77,152,8.52,8.53,-91,1
1663038719,2022-09-13 05:11,100.00,995.47,1013.78,152,8.51,8.52,-92,1
1663038779,2022-09-13 05:12,100.00,995.45,1013.76,152,8.51,8.52,-94,1
1663038839,2022-09-13 05:13,100.00,995.48,1013.79,152,8.51,8.52,-95,1
1663038899,2022-09-13 05:14,100.00,995.45,1013.76,152,8.50,8.51,-94,1
1663038959,2022-09-13 05:15,100.00,995.45,1013.77,152,8.50,8.51,-93,1
1663039019,2022-09-13 05:16,100.00,995.46,1013.77,152,8.49,8.50,-93,1
1663039079,2022-09-13 05:17,100.00,995.47,1013.78,152,8.48,8.49,-95,1
1663039139,2022-09-13 05:18,100.00,995.43,1013.74,152,8.49,8.50,-94,1
1663039199,2022-09-13 05:19,100.00,995.43,1013.75,152,8.50,8.51,-94,1
1663039259,2022-09-13 05:20,100.00,995.41,1013.72,152,8.51,8.52,-93,1
1663039319,2022-09-13 05:21,100.00,995.44,1013.75,152,8.48,8.49,-92,1
1663039379,2022-09-13 05:22,100.00,995.42,1013.74,152,8.54,8.55,-93,1
1663039439,2022-09-13 05:23,100.00,995.41,1013.72,152,8.55,8.56,-94,1
1663039499,2022-09-13 05:24,100.00,995.36,1013.67,152,8.56,8.57,-94,1
1663039560,2022-09-13 05:26,100.00,995.41,1013.72,152,8.56,8.57,-93,1
1663039620,2022-09-13 05:27,100.00,995.38,1013.69,152,8.57,8.58,-93,1
1663039680,2022-09-13 05:28,100.00,995.42,1013.73,152,8.59,8.60,-95,1
1663039740,2022-09-13 05:29,100.00,995.43,1013.74,152,8.60,8.61,-94,1
1663039800,2022-09-13 05:30,100.00,995.44,1013.75,152,8.63,8.64,-94,1
1663039860,2022-09-13 05:31,100.00,995.42,1013.73,152,8.64,8.65,-93,1
1663039923,2022-09-13 05:32,100.00,995.44,1013.76,152,8.66,8.67,-93,1
1663040043,2022-09-13 05:34,100.00,995.40,1013.72,152,8.68,8.69,-94,1
1663040103,2022-09-13 05:35,100.00,995.43,1013.74,152,8.70,8.71,-92,1
1663040163,2022-09-13 05:36,100.00,995.40,1013.71,152,8.72,8.73,-94,1
1663040223,2022-09-13 05:37,100.00,995.34,1013.66,152,8.73,8.74,-93,1
1663040283,2022-09-13 05:38,100.00,995.37,1013.69,152,8.75,8.76,-94,1
1663040343,2022-09-13 05:39,100.00,995.41,1013.72,152,8.76,8.77,-94,1
1663040403,2022-09-13 05:40,100.00,995.39,1013.70,152,8.76,8.77,-93,1
1663040463,2022-09-13 05:41,100.00,995.37,1013.68,152,8.78,8.79,-94,1
1663040523,2022-09-13 05:42,100.00,995.41,1013.72,152,8.79,8.80,-93,1
1663040583,2022-09-13 05:43,100.00,995.41,1013.73,152,8.80,8.81,-92,1
1663040643,2022-09-13 05:44,100.00,995.39,1013.70,152,8.82,8.83,-93,1
1663040703,2022-09-13 05:45,100.00,995.42,1013.73,152,8.83,8.84,-95,1
1663040763,2022-09-13 05:46,100.00,995.40,1013.72,152,8.82,8.83,-90,1
1663040824,2022-09-13 05:47,100.00,995.04,1013.35,152,8.84,8.85,-91,1
1663040884,2022-09-13 05:48,100.00,995.40,1013.71,152,8.84,8.85,-93,1
1663040944,2022-09-13 05:49,100.00,995.38,1013.69,152,8.86,8.87,-91,1
1663041004,2022-09-13 05:50,100.00,995.38,1013.69,152,8.87,8.88,-93,1
1663041064,2022-09-13 05:51,100.00,995.34,1013.65,152,8.87,8.88,-94,1
1663041124,2022-09-13 05:52,100.00,995.33,1013.65,152,8.89,8.90,-93,1
1663041244,2022-09-13 05:54,100.00,995.37,1013.68,152,8.91,8.92,-95,1
1663041304,2022-09-13 05:55,100.00,995.40,1013.71,152,8.92,8.93,-94,1
1663041364,2022-09-13 05:56,100.00,995.39,1013.71,152,8.93,8.94,-93,1
1663041424,2022-09-13 05:57,100.00,995.41,1013.73,152,8.93,8.94,-94,1
1663041484,2022-09-13 05:58,100.00,995.42,1013.73,152,8.95,8.96,-94,1
1663041604,2022-09-13 06:00,100.00,995.42,1013.73,152,8.97,8.98,-92,1
1663041664,2022-09-13 06:01,100.00,995.34,1013.66,152,8.99,9.00,-93,1
1663041724,2022-09-13 06:02,100.00,995.38,1013.70,152,9.00,9.01,-93,1
1663041784,2022-09-13 06:03,100.00,995.37,1013.69,152,9.01,9.02,-93,1
1663041904,2022-09-13 06:05,100.00,995.39,1013.70,152,9.02,9.03,-92,1
1663041965,2022-09-13 06:06,100.00,995.36,1013.67,152,9.03,9.04,-94,1
1663042088,2022-09-13 06:08,100.00,995.38,1013.70,152,9.04,9.05,-93,1
1663042208,2022-09-13 06:10,100.00,995.37,1013.68,152,9.04,9.05,-94,1
1663042328,2022-09-13 06:12,100.00,995.37,1013.69,152,9.07,9.08,-93,1
1663042448,2022-09-13 06:14,100.00,995.37,1013.68,152,9.10,9.11,-92,1
1663042508,2022-09-13 06:15,100.00,995.38,1013.70,152,9.14,9.15,-93,1
1663042568,2022-09-13 06:16,100.00,995.38,1013.69,152,9.14,9.15,-96,1
1663042628,2022-09-13 06:17,100.00,995.36,1013.67,152,9.13,9.14,-93,1
1663042688,2022-09-13 06:18,100.00,995.35,1013.66,152,9.16,9.17,-93,1
1663042748,2022-09-13 06:19,100.00,995.32,1013.63,152,9.16,9.17,-94,1
1663042808,2022-09-13 06:20,100.00,995.34,1013.65,152,9.17,9.18,-94,1
1663042928,2022-09-13 06:22,100.00,995.30,1013.61,152,9.18,9.19,-95,1
1663042988,2022-09-13 06:23,100.00,995.29,1013.60,152,9.17,9.18,-92,1
1663043112,2022-09-13 06:25,100.00,995.26,1013.57,152,9.23,9.24,-93,1
1663043172,2022-09-13 06:26,100.00,995.30,1013.61,152,9.23,9.24,-93,1
1663043294,2022-09-13 06:28,100.00,995.27,1013.58,152,9.20,9.21,-94,1
1663043418,2022-09-13 06:30,100.00,995.29,1013.60,152,9.21,9.22,-94,1
1663043478,2022-09-13 06:31,100.00,995.09,1013.41,152,9.20,9.21,-94,1
1663043538,2022-09-13 06:32,100.00,995.24,1013.55,152,9.23,9.24,-94,1
1663043598,2022-09-13 06:33,100.00,995.25,1013.57,152,9.24,9.25,-93,1
1663043658,2022-09-13 06:34,100.00,995.23,1013.55,152,9.22,9.23,-93,1
1663043718,2022-09-13 06:35,100.00,995.23,1013.54,152,9.14,9.15,-93,1
1663043781,2022-09-13 06:36,100.00,995.28,1013.59,152,9.17,9.18,-93,1
1663043844,2022-09-13 06:37,100.00,995.22,1013.54,152,9.18,9.19,-94,1
1663043904,2022-09-13 06:38,100.00,995.26,1013.58,152,9.16,9.17,-91,1
1663044091,2022-09-13 06:41,100.00,995.27,1013.58,152,9.18,9.19,-91,1
1663044280,2022-09-13 06:44,100.00,995.31,1013.62,152,9.19,9.20,-91,1
1663044403,2022-09-13 06:46,100.00,995.27,1013.58,152,9.28,9.29,-93,1
1663044532,2022-09-13 06:48,100.00,995.22,1013.53,152,9.29,9.30,-93,1
1663044721,2022-09-13 06:52,100.00,995.28,1013.60,152,9.21,9.22,-93,1
1663044781,2022-09-13 06:53,100.00,995.26,1013.58,152,9.20,9.21,-93,1
1663044841,2022-09-13 06:54,100.00,995.29,1013.60,152,9.22,9.23,-94,1
1663044901,2022-09-13 06:55,100.00,995.25,1013.56,152,9.22,9.23,-91,1
1663045148,2022-09-13 06:59,100.00,995.22,1013.54,152,9.24,9.25,-93,1
1663045214,2022-09-13 07:00,100.00,995.18,1013.50,152,9.27,9.28,-94,1
1663045274,2022-09-13 07:01,100.00,995.20,1013.51,152,9.28,9.29,-94,1
1663045337,2022-09-13 07:02,100.00,995.22,1013.53,152,9.28,9.29,-95,1
1663045397,2022-09-13 07:03,100.00,995.20,1013.51,152,9.30,9.31,-92,1
1663045460,2022-09-13 07:04,100.00,995.19,1013.50,152,9.29,9.30,-94,1
1663045586,2022-09-13 07:06,100.00,995.24,1013.56,152,9.32,9.33,-93,1
1663045649,2022-09-13 07:07,100.00,995.23,1013.55,152,9.32,9.33,-93,1
1663045838,2022-09-13 07:10,100.00,995.18,1013.50,152,9.32,9.33,-93,1
1663045964,2022-09-13 07:12,100.00,995.20,1013.51,152,9.32,9.33,-94,1
1663046091,2022-09-13 07:14,100.00,995.18,1013.50,152,9.33,9.34,-91,1
1663046340,2022-09-13 07:19,100.00,995.13,1013.44,152,9.38,9.39,-91,1
1663046404,2022-09-13 07:20,100.00,995.05,1013.37,152,9.40,9.41,-93,1
1663046527,2022-09-13 07:22,100.00,995.17,1013.48,152,9.47,9.48,-94,1
1663046590,2022-09-13 07:23,100.00,995.16,1013.48,152,9.50,9.51,-92,1
1663046650,2022-09-13 07:24,100.00,995.13,1013.45,152,9.57,9.58,-92,1
1663046752,2022-09-13 07:25,100.00,995.17,1013.48,152,9.55,9.56,-95,1
1663046839,2022-09-13 07:27,100.00,995.07,1013.39,152,9.50,9.51,-94,1
1663046899,2022-09-13 07:28,100.00,994.99,1013.30,152,9.54,9.55,-94,1
1663046960,2022-09-13 07:29,100.00,995.13,1013.44,152,9.54,9.55,-93,1
1663047020,2022-09-13 07:30,100.00,995.16,1013.47,152,9.57,9.58,-93,1
1663047080,2022-09-13 07:31,100.00,995.04,1013.35,152,9.56,9.57,-93,1
1663047140,2022-09-13 07:32,100.00,995.09,1013.41,152,9.63,9.64,-92,1
1663047263,2022-09-13 07:34,100.00,995.18,1013.49,152,9.66,9.67,-95,1
1663047323,2022-09-13 07:35,100.00,995.16,1013.48,152,9.65,9.66,-93,1
1663047383,2022-09-13 07:36,100.00,995.16,1013.47,152,9.67,9.68,-95,1
1663047443,2022-09-13 07:37,100.00,995.17,1013.48,152,9.65,9.66,-92,1
1663047503,2022-09-13 07:38,100.00,995.19,1013.50,152,9.68,9.69,-94,1
1663047564,2022-09-13 07:39,100.00,995.17,1013.49,152,9.70,9.71,-91,1
1663047624,2022-09-13 07:40,100.00,995.18,1013.50,152,9.71,9.72,-94,1
1663047684,2022-09-13 07:41,100.00,995.16,1013.48,152,9.75,9.76,-94,1
1663047744,2022-09-13 07:42,100.00,995.22,1013.53,152,9.80,9.81,-96,1
1663047867,2022-09-13 07:44,100.00,995.18,1013.49,152,9.83,9.84,-93,1
1663047991,2022-09-13 07:46,100.00,995.16,1013.48,152,9.84,9.85,-93,1
1663048053,2022-09-13 07:47,100.00,995.18,1013.49,152,9.84,9.85,-94,1
1663048114,2022-09-13 07:48,100.00,995.20,1013.51,152,9.90,9.91,-92,1
1663048174,2022-09-13 07:49,100.00,995.20,1013.52,152,9.83,9.84,-93,1
1663048234,2022-09-13 07:50,100.00,995.18,1013.49,152,9.87,9.88,-94,1
1663048294,2022-09-13 07:51,100.00,995.15,1013.46,152,9.88,9.89,-94,1
1663048354,2022-09-13 07:52,100.00,995.15,1013.46,152,9.92,9.93,-93,1
1663048477,2022-09-13 07:54,100.00,995.18,1013.49,152,9.96,9.97,-94,1
1663048537,2022-09-13 07:55,100.00,995.00,1013.31,152,10.00,10.01,-94,1
1663048599,2022-09-13 07:56,100.00,995.15,1013.46,152,9.99,10.00,-94,1
1663048659,2022-09-13 07:57,100.00,995.13,1013.44,152,10.02,10.03,-92,1
1663048785,2022-09-13 07:59,100.00,995.22,1013.53,152,10.07,10.08,-93,1
1663048908,2022-09-13 08:01,100.00,995.16,1013.48,152,10.13,10.14,-93,1
1663048968,2022-09-13 08:02,100.00,995.19,1013.50,152,10.15,10.16,-94,1
1663049028,2022-09-13 08:03,100.00,995.19,1013.51,152,9.96,9.97,-95,1
1663049088,2022-09-13 08:04,100.00,995.15,1013.47,152,9.97,9.98,-95,1
1663049190,2022-09-13 08:06,100.00,995.18,1013.49,152,10.11,10.12,-94,1
1663049341,2022-09-13 08:09,100.00,995.18,1013.50,152,10.15,10.16,-95,1
1663049465,2022-09-13 08:11,100.00,995.16,1013.47,152,10.29,10.30,-93,1
1663049525,2022-09-13 08:12,100.00,995.19,1013.51,152,10.32,10.33,-92,1
1663049585,2022-09-13 08:13,100.00,995.19,1013.51,152,10.31,10.32,-93,1
1663049648,2022-09-13 08:14,100.00,995.19,1013.50,152,10.33,10.34,-93,1
1663049771,2022-09-13 08:16,100.00,995.16,1013.47,152,10.39,10.40,-94,1
1663050020,2022-09-13 08:20,100.00,995.12,1013.43,152,10.50,10.51,-94,1
1663050083,2022-09-13 08:21,100.00,995.13,1013.44,152,10.55,10.56,-94,1
1663050335,2022-09-13 08:25,100.00,995.07,1013.38,152,10.68,10.69,-91,1
1663050395,2022-09-13 08:26,100.00,995.05,1013.36,152,10.71,10.72,-94,1
1663051202,2022-09-13 08:40,100.00,995.06,1013.37,152,11.12,11.13,-93,1
1663051265,2022-09-13 08:41,100.00,995.03,1013.34,152,11.21,11.22,-94,1
1663051870,2022-09-13 08:51,100.00,995.10,1013.41,152,11.55,11.56,-90,1
1663051954,2022-09-13 08:52,100.00,995.08,1013.39,152,11.56,11.57,-92,1
1663052014,2022-09-13 08:53,100.00,995.10,1013.41,152,11.63,11.64,-94,1
1663052074,2022-09-13 08:54,100.00,995.05,1013.37,152,11.68,11.69,-94,1
1663052134,2022-09-13 08:55,100.00,995.07,1013.38,152,11.71,11.72,-91,1
1663052257,2022-09-13 08:57,100.00,995.05,1013.36,152,11.81,11.82,-92,1
1663052318,2022-09-13 08:58,100.00,994.98,1013.30,152,11.77,11.78,-91,1
1663052378,2022-09-13 08:59,100.00,995.07,1013.38,152,11.95,11.96,-92,1
1663052438,2022-09-13 09:00,100.00,995.04,1013.36,152,11.96,11.97,-92,1
1663052498,2022-09-13 09:01,100.00,995.05,1013.36,152,11.89,11.90,-92,1
1663052560,2022-09-13 09:02,100.00,995.11,1013.42,152,11.92,11.93,-92,1
1663052620,2022-09-13 09:03,100.00,995.03,1013.35,152,11.89,11.90,-94,1
1663052680,2022-09-13 09:04,100.00,995.01,1013.32,152,12.02,12.03,-93,1
1663052740,2022-09-13 09:05,100.00,995.06,1013.37,152,11.91,11.92,-92,1
1663052801,2022-09-13 09:06,100.00,994.45,1012.76,152,11.98,11.99,-92,1
1663052861,2022-09-13 09:07,100.00,995.08,1013.40,152,12.05,12.06,-94,1
1663052924,2022-09-13 09:08,100.00,995.08,1013.39,152,12.08,12.09,-92,1
1663052984,2022-09-13 09:09,100.00,995.02,1013.33,152,12.14,12.15,-93,1
1663053044,2022-09-13 09:10,100.00,995.07,1013.38,152,12.11,12.12,-92,1
1663053104,2022-09-13 09:11,100.00,995.06,1013.38,152,12.26,12.27,-92,1
1663053166,2022-09-13 09:12,100.00,995.07,1013.39,152,12.32,12.33,-91,1
1663053226,2022-09-13 09:13,100.00,995.11,1013.42,152,12.40,12.41,-92,1
1663053287,2022-09-13 09:14,100.00,995.07,1013.38,152,12.52,12.53,-93,1
1663053347,2022-09-13 09:15,100.00,995.04,1013.35,152,12.54,12.55,-93,1
1663053410,2022-09-13 09:16,100.00,995.07,1013.38,152,12.60,12.61,-91,1
1663053470,2022-09-13 09:17,100.00,995.05,1013.36,152,12.58,12.59,-94,1
1663053530,2022-09-13 09:18,100.00,995.02,1013.34,152,12.69,12.70,-93,1
1663053590,2022-09-13 09:19,100.00,995.04,1013.35,152,12.76,12.77,-93,1
1663053650,2022-09-13 09:20,100.00,995.04,1013.36,152,12.67,12.68,-93,1
1663053710,2022-09-13 09:21,100.00,995.05,1013.36,152,12.90,12.91,-95,1
1663053770,2022-09-13 09:22,100.00,995.01,1013.32,152,13.00,13.01,-92,1
1663053830,2022-09-13 09:23,100.00,995.05,1013.37,152,12.98,12.99,-94,1
1663053953,2022-09-13 09:25,100.00,995.03,1013.34,152,13.12,13.13,-91,1
1663054140,2022-09-13 09:29,100.00,995.03,1013.35,152,13.01,13.02,-92,1
1663054329,2022-09-13 09:32,100.00,995.02,1013.33,152,13.17,13.18,-94,1
1663054392,2022-09-13 09:33,100.00,995.06,1013.37,152,13.21,13.22,-91,1
1663054525,2022-09-13 09:35,100.00,994.85,1013.17,152,13.26,13.27,-91,1
1663054588,2022-09-13 09:36,100.00,995.00,1013.32,152,13.39,13.40,-92,1
1663054666,2022-09-13 09:37,100.00,995.02,1013.33,152,13.33,13.34,-92,1
1663054717,2022-09-13 09:38,100.00,995.01,1013.33,152,13.37,13.38,-93,1
1663054909,2022-09-13 09:41,100.00,995.03,1013.35,152,13.54,13.55,-91,1
1663055158,2022-09-13 09:45,100.00,995.05,1013.36,152,13.38,13.39,-92,1
1663055348,2022-09-13 09:49,100.00,995.04,1013.36,152,13.63,13.64,-92,1
1663055534,2022-09-13 09:52,100.00,995.04,1013.36,152,13.79,13.80,-93,1
1663055718,2022-09-13 09:55,100.00,995.04,1013.35,152,13.46,13.47,-90,1
1663055780,2022-09-13 09:56,100.00,994.96,1013.28,152,13.42,13.43,-91,1
1663055970,2022-09-13 09:59,100.00,994.95,1013.26,152,13.68,13.69,-93,1
1663056033,2022-09-13 10:00,100.00,994.95,1013.26,152,13.78,13.79,-93,1
1663056096,2022-09-13 10:01,100.00,994.92,1013.24,152,13.95,13.96,-92,1
1663056222,2022-09-13 10:03,100.00,994.96,1013.27,152,14.04,14.05,-93,1
1663056723,2022-09-13 10:12,100.00,994.97,1013.28,152,14.45,14.46,-94,1
1663056783,2022-09-13 10:13,99.57,994.92,1013.23,152,14.33,14.28,-92,1
1663056843,2022-09-13 10:14,98.01,994.93,1013.24,152,14.44,14.14,-92,1
1663056966,2022-09-13 10:16,98.06,994.98,1013.29,152,14.59,14.30,-92,1
1663057029,2022-09-13 10:17,98.39,994.97,1013.29,152,14.80,14.56,-92,1
1663057089,2022-09-13 10:18,96.58,994.96,1013.28,152,14.90,14.37,-92,1
1663057149,2022-09-13 10:19,96.72,994.92,1013.23,152,14.85,14.35,-92,1
1663057273,2022-09-13 10:21,95.46,994.86,1013.18,152,14.92,14.21,-94,1
1663057338,2022-09-13 10:22,95.86,994.88,1013.19,152,14.92,14.28,-91,1
1663057398,2022-09-13 10:23,95.87,994.91,1013.23,152,14.86,14.22,-92,1
1663057465,2022-09-13 10:24,96.70,994.72,1013.03,152,14.75,14.24,-93,1
1663057525,2022-09-13 10:25,96.80,994.90,1013.22,152,14.77,14.28,-91,1
1663057585,2022-09-13 10:26,97.98,994.85,1013.17,152,14.72,14.42,-90,1
1663057775,2022-09-13 10:29,97.99,994.90,1013.21,152,14.54,14.24,-93,1
1663057838,2022-09-13 10:30,97.87,994.89,1013.20,152,14.62,14.30,-92,1
1663058025,2022-09-13 10:33,98.00,994.91,1013.22,152,14.87,14.57,-91,1
1663058637,2022-09-13 10:43,82.29,994.91,1013.23,152,16.59,13.57,-93,1
1663058697,2022-09-13 10:44,83.47,994.83,1013.14,152,16.58,13.78,-93,1
1663058886,2022-09-13 10:48,83.01,994.81,1013.12,152,16.27,13.39,-93,1
1663058950,2022-09-13 10:49,82.75,994.83,1013.14,152,16.19,13.27,-91,1
1663059015,2022-09-13 10:50,84.83,994.83,1013.14,152,16.10,13.56,-91,1
1663059138,2022-09-13 10:52,86.24,994.81,1013.12,152,15.90,13.62,-91,1
1663059201,2022-09-13 10:53,87.21,994.77,1013.08,152,15.51,13.40,-94,1
1663059409,2022-09-13 10:56,87.34,994.81,1013.12,152,15.38,13.30,-92,1
1663059457,2022-09-13 10:57,87.06,994.83,1013.14,152,15.30,13.17,-90,1
1663059517,2022-09-13 10:58,86.90,994.81,1013.12,152,15.30,13.14,-92,1
1663059586,2022-09-13 10:59,88.96,994.79,1013.11,152,15.47,13.67,-94,1
1663059641,2022-09-13 11:00,89.52,994.74,1013.05,152,15.58,13.88,-91,1
1663059701,2022-09-13 11:01,90.37,994.75,1013.06,152,15.99,14.43,-93,1
1663059761,2022-09-13 11:02,88.73,994.79,1013.10,152,16.48,14.63,-94,1
1663059824,2022-09-13 11:03,84.31,993.94,1012.26,152,16.97,14.32,-92,1
1663060206,2022-09-13 11:10,71.93,994.64,1012.96,152,19.88,14.68,-92,1
1663060324,2022-09-13 11:12,67.51,994.65,1012.97,152,20.49,14.29,-94,1
1663060384,2022-09-13 11:13,61.32,994.57,1012.88,152,20.45,12.77,-91,1
1663060447,2022-09-13 11:14,61.48,994.65,1012.96,152,20.18,12.56,-92,1
1663060507,2022-09-13 11:15,62.17,994.66,1012.97,152,19.77,12.34,-94,1
1663060573,2022-09-13 11:16,64.66,994.68,1012.99,152,19.78,12.95,-91,1
1663060633,2022-09-13 11:17,65.24,994.71,1013.02,152,19.54,12.86,-94,1
1663060693,2022-09-13 11:18,64.04,994.70,1013.02,152,19.57,12.60,-93,1
1663060753,2022-09-13 11:19,68.45,994.68,1013.00,152,19.49,13.55,-92,1
1663060831,2022-09-13 11:20,63.09,994.70,1013.02,152,19.20,12.02,-93,1
1663060879,2022-09-13 11:21,65.22,994.63,1012.94,152,18.91,12.25,-93,1
1663060939,2022-09-13 11:22,67.43,994.75,1013.06,152,18.62,12.49,-94,1
1663061000,2022-09-13 11:23,68.76,994.70,1013.01,152,18.47,12.64,-93,1
1663061186,2022-09-13 11:26,69.25,994.63,1012.95,152,17.80,12.11,-93,1
1663061249,2022-09-13 11:27,70.67,994.65,1012.96,152,17.87,12.48,-94,1
1663061583,2022-09-13 11:33,74.22,994.55,1012.86,152,17.22,12.60,-92,1
1663061628,2022-09-13 11:33,74.30,994.61,1012.92,152,17.26,12.66,-91,1
1663061754,2022-09-13 11:35,79.10,994.59,1012.91,152,17.12,13.48,-93,1
1663061814,2022-09-13 11:36,78.98,994.56,1012.87,152,17.00,13.34,-92,1
1663061937,2022-09-13 11:38,77.79,994.60,1012.91,152,16.93,13.04,-92,1
1663061997,2022-09-13 11:39,78.26,994.50,1012.81,152,16.83,13.04,-93,1
1663062066,2022-09-13 11:41,80.25,994.53,1012.85,152,16.59,13.19,-91,1
1663062247,2022-09-13 11:44,76.35,994.44,1012.76,152,16.75,12.58,-92,1
1663062310,2022-09-13 11:45,79.36,994.44,1012.75,152,16.93,13.35,-92,1
1663062541,2022-09-13 11:49,78.90,994.44,1012.75,152,18.08,14.38,-94,1
1663062565,2022-09-13 11:49,73.95,994.45,1012.77,152,18.81,14.08,-94,1
1663062634,2022-09-13 11:50,72.42,994.39,1012.71,152,19.36,14.29,-92,1
1663062691,2022-09-13 11:51,68.63,994.41,1012.72,152,19.64,13.73,-93,1
1663062751,2022-09-13 11:52,64.57,994.36,1012.68,152,19.86,13.00,-92,1
1663062811,2022-09-13 11:53,64.42,994.42,1012.73,152,19.66,12.78,-93,1
1663062877,2022-09-13 11:54,64.24,994.41,1012.72,152,19.61,12.69,-93,1
1663062940,2022-09-13 11:55,62.81,994.39,1012.70,152,19.48,12.22,-94,1
1663063000,2022-09-13 11:56,64.90,994.37,1012.69,152,19.49,12.73,-93,1
1663063317,2022-09-13 12:01,67.82,994.40,1012.71,152,19.04,12.97,-90,1
1663063443,2022-09-13 12:04,65.76,994.37,1012.69,152,19.04,12.50,-89,1
1663063503,2022-09-13 12:05,63.43,994.32,1012.63,152,19.04,11.96,-93,1
1663063563,2022-09-13 12:06,65.45,994.16,1012.47,152,19.10,12.49,-89,1
1663063623,2022-09-13 12:07,64.82,994.35,1012.67,152,18.98,12.23,-92,1
1663063746,2022-09-13 12:09,67.63,994.39,1012.70,152,18.82,12.72,-92,1
1663063873,2022-09-13 12:11,69.25,994.44,1012.75,152,18.61,12.88,-92,1
1663064301,2022-09-13 12:18,71.12,994.46,1012.77,152,18.13,12.83,-93,1
1663064361,2022-09-13 12:19,70.72,994.47,1012.79,152,18.03,12.65,-93,1
1663064803,2022-09-13 12:26,74.56,994.31,1012.63,152,17.67,13.11,-91,1
1663064863,2022-09-13 12:27,71.83,994.37,1012.69,152,17.49,12.37,-92,1
1663064986,2022-09-13 12:29,73.33,994.30,1012.61,152,17.55,12.74,-93,1
1663065046,2022-09-13 12:30,72.77,994.31,1012.63,152,17.52,12.59,-90,1
1663065663,2022-09-13 12:41,74.41,994.16,1012.47,152,17.12,12.55,-92,1
1663065723,2022-09-13 12:42,77.53,994.15,1012.47,152,17.18,13.23,-93,1
1663065784,2022-09-13 12:43,75.41,994.19,1012.51,152,17.30,12.93,-93,1
1663065844,2022-09-13 12:44,76.16,994.09,1012.41,152,17.38,13.15,-93,1
1663065904,2022-09-13 12:45,76.12,994.13,1012.44,152,17.33,13.10,-92,1
1663066412,2022-09-13 12:53,67.74,994.11,1012.42,152,19.34,13.24,-93,1
1663066469,2022-09-13 12:54,64.96,994.09,1012.40,152,19.77,13.01,-91,1
1663066535,2022-09-13 12:55,62.12,994.06,1012.37,152,20.18,12.72,-92,1
1663066598,2022-09-13 12:56,62.91,994.04,1012.35,152,20.37,13.09,-91,1
1663066724,2022-09-13 12:58,58.99,994.10,1012.41,152,20.62,12.34,-93,1
1663066787,2022-09-13 12:59,59.29,994.05,1012.37,152,20.85,12.63,-91,1
1663066847,2022-09-13 13:00,59.25,994.07,1012.38,152,20.77,12.55,-92,1
1663067333,2022-09-13 13:08,59.25,993.92,1012.23,152,20.02,11.85,-91,1
1663067396,2022-09-13 13:09,57.62,993.93,1012.24,152,19.70,11.12,-92,1
1663067830,2022-09-13 13:17,62.06,993.89,1012.20,152,19.68,12.23,-92,1
1663067890,2022-09-13 13:18,64.88,993.84,1012.16,152,19.57,12.80,-93,1
1663068016,2022-09-13 13:20,63.25,993.80,1012.11,152,19.79,12.62,-93,1
1663068080,2022-09-13 13:21,61.35,993.78,1012.10,152,19.91,12.27,-93,1
1663068142,2022-09-13 13:22,62.39,993.77,1012.09,152,19.98,12.59,-91,1
1663068205,2022-09-13 13:23,62.09,993.49,1011.80,152,20.15,12.68,-93,1
1663068265,2022-09-13 13:24,60.15,993.66,1011.97,152,19.96,12.02,-93,1
1663068389,2022-09-13 13:26,59.84,993.69,1012.00,152,20.45,12.40,-94,1
1663068449,2022-09-13 13:27,56.21,993.71,1012.03,152,20.61,11.60,-93,1
1663068530,2022-09-13 13:28,56.02,993.68,1011.99,152,20.68,11.61,-91,1
1663068572,2022-09-13 13:29,56.39,993.55,1011.86,152,20.71,11.74,-90,1
1663068761,2022-09-13 13:32,53.75,993.61,1011.93,152,20.87,11.16,-92,1
1663068885,2022-09-13 13:34,56.23,993.58,1011.89,152,20.89,11.87,-91,1
1663068948,2022-09-13 13:35,53.70,993.57,1011.88,152,20.88,11.16,-94,1
1663069071,2022-09-13 13:37,54.57,993.55,1011.86,152,21.09,11.60,-93,1
1663069134,2022-09-13 13:38,55.29,993.53,1011.84,152,21.22,11.92,-91,1
1663069203,2022-09-13 13:40,51.20,993.58,1011.90,152,21.00,10.56,-94,1
1663069257,2022-09-13 13:40,53.89,993.50,1011.81,152,20.83,11.17,-91,1
1663069317,2022-09-13 13:41,51.11,993.44,1011.75,152,20.66,10.22,-91,1
1663069380,2022-09-13 13:43,53.61,993.43,1011.75,152,20.44,10.73,-92,1
1663069443,2022-09-13 13:44,53.61,993.42,1011.73,152,20.44,10.73,-90,1
1663069503,2022-09-13 13:45,56.33,993.07,1011.39,152,20.09,11.15,-91,1
1663069566,2022-09-13 13:46,54.77,993.31,1011.62,152,19.94,10.58,-91,1
1663069629,2022-09-13 13:47,55.62,993.38,1011.70,152,19.92,10.80,-94,1
1663069689,2022-09-13 13:48,59.57,993.37,1011.69,152,19.89,11.80,-92,1
1663069749,2022-09-13 13:49,59.14,993.38,1011.69,152,19.89,11.69,-92,1
1663069809,2022-09-13 13:50,56.58,993.42,1011.73,152,19.91,11.05,-92,1
1663070125,2022-09-13 13:55,57.33,993.33,1011.64,152,19.60,10.95,-93,1
1663070248,2022-09-13 13:57,55.81,993.29,1011.61,152,19.27,10.24,-90,1
1663070311,2022-09-13 13:58,58.19,993.25,1011.56,152,19.61,11.19,-93,1
1663070389,2022-09-13 13:59,57.97,993.20,1011.51,152,19.62,11.14,-93,1
1663070500,2022-09-13 14:01,57.81,993.00,1011.31,152,19.24,10.74,-93,1
1663070560,2022-09-13 14:02,59.14,993.14,1011.46,152,19.09,10.95,-92,1
1663070747,2022-09-13 14:05,59.79,993.07,1011.38,152,18.88,10.91,-93,1
1663070936,2022-09-13 14:08,59.13,993.12,1011.44,152,18.46,10.35,-92,1
1663070996,2022-09-13 14:09,60.53,993.13,1011.44,152,18.16,10.42,-92,1
1663071122,2022-09-13 14:12,62.13,993.09,1011.41,152,18.25,10.89,-94,1
1663071182,2022-09-13 14:13,64.91,993.09,1011.40,152,18.25,11.56,-94,1
1663071564,2022-09-13 14:19,59.09,993.01,1011.32,152,19.19,11.03,-93,1
1663071688,2022-09-13 14:21,58.40,993.01,1011.32,152,19.45,11.09,-92,1
1663071808,2022-09-13 14:23,58.39,992.60,1010.91,152,19.52,11.16,-93,1
1663072247,2022-09-13 14:30,55.77,992.92,1011.23,152,19.25,10.21,-93,1
1663073286,2022-09-13 14:48,53.65,992.78,1011.10,152,20.42,10.72,-93,1
1663073544,2022-09-13 14:52,51.50,992.66,1010.98,152,20.51,10.19,-93,1
1663074625,2022-09-13 15:10,51.33,992.17,1010.49,152,20.55,10.18,-92,1
1663075316,2022-09-13 15:21,52.98,992.42,1010.73,152,20.55,10.65,-91,1
1663075433,2022-09-13 15:23,53.36,992.43,1010.74,152,19.97,10.22,-91,1
1663075493,2022-09-13 15:24,55.00,992.42,1010.74,152,19.96,10.67,-92,1
1663075748,2022-09-13 15:29,56.99,992.38,1010.69,152,19.51,10.78,-92,1
1663075811,2022-09-13 15:30,55.80,992.40,1010.71,152,19.46,10.42,-92,1
1663075934,2022-09-13 15:32,56.53,992.41,1010.72,152,19.34,10.50,-92,1
1663076063,2022-09-13 15:34,56.35,992.45,1010.77,152,19.22,10.34,-92,1
1663078641,2022-09-13 16:17,62.70,992.19,1010.50,152,17.88,10.68,-92,1
1663079017,2022-09-13 16:23,66.56,992.20,1010.51,152,17.31,11.04,-94,1
1663081094,2022-09-13 16:58,75.99,991.82,1010.13,152,16.21,11.99,-92,1
1663081220,2022-09-13 17:00,77.15,991.77,1010.08,152,16.21,12.22,-92,1
1663081346,2022-09-13 17:02,74.82,991.78,1010.10,152,16.23,11.77,-92,1
1663081406,2022-09-13 17:03,75.26,991.76,1010.07,152,16.21,11.84,-91,1
1663081595,2022-09-13 17:06,75.96,991.75,1010.06,152,16.10,11.87,-93,1
1663081718,2022-09-13 17:08,77.08,991.74,1010.05,152,16.02,12.02,-93,1
1663082220,2022-09-13 17:17,79.50,991.63,1009.94,152,15.85,12.32,-92,1
1663082343,2022-09-13 17:19,81.09,991.62,1009.94,152,15.77,12.55,-93,1
1663082658,2022-09-13 17:24,81.10,991.49,1009.81,152,15.74,12.52,-92,1
1663082910,2022-09-13 17:28,80.12,991.44,1009.75,152,15.62,12.22,-92,1
1663083160,2022-09-13 17:32,81.43,991.43,1009.75,152,15.62,12.46,-92,1
1663083286,2022-09-13 17:34,79.88,991.42,1009.74,152,15.66,12.21,-92,1
1663083349,2022-09-13 17:35,79.24,991.40,1009.72,152,15.69,12.12,-92,1
1663083411,2022-09-13 17:36,78.12,991.39,1009.71,152,15.71,11.92,-93,1
1663083537,2022-09-13 17:38,78.42,991.40,1009.71,152,15.65,11.92,-93,1
1663083729,2022-09-13 17:42,81.15,991.37,1009.68,152,15.56,12.35,-92,1
1663083852,2022-09-13 17:44,81.87,991.38,1009.69,152,15.55,12.48,-93,1
1663083912,2022-09-13 17:45,80.73,991.37,1009.68,152,15.59,12.30,-92,1
1663084038,2022-09-13 17:47,83.21,991.37,1009.68,152,15.48,12.66,-91,1
1663084104,2022-09-13 17:48,82.91,991.39,1009.70,152,15.49,12.61,-94,1
1663084227,2022-09-13 17:50,84.46,991.36,1009.68,152,15.46,12.87,-92,1
1663084354,2022-09-13 17:52,86.80,991.37,1009.68,152,15.30,13.13,-92,1
1663084477,2022-09-13 17:54,85.02,991.33,1009.64,152,15.03,12.55,-92,1
1663084537,2022-09-13 17:55,86.25,991.29,1009.60,152,15.34,13.07,-92,1
1663084726,2022-09-13 17:58,86.65,991.24,1009.56,152,15.31,13.11,-93,1
1663084855,2022-09-13 18:00,87.31,991.27,1009.59,152,15.23,13.15,-92,1
1663084981,2022-09-13 18:03,89.56,991.28,1009.59,152,15.23,13.54,-92,1
1663085362,2022-09-13 18:09,91.35,991.18,1009.49,152,15.14,13.75,-92,1
1663085485,2022-09-13 18:11,90.26,991.14,1009.45,152,15.10,13.53,-93,1
1663085546,2022-09-13 18:12,91.30,991.14,1009.46,152,15.08,13.69,-89,1
1663085606,2022-09-13 18:13,92.63,991.17,1009.48,152,15.05,13.88,-92,1
1663085666,2022-09-13 18:14,91.96,990.96,1009.27,152,15.02,13.74,-93,1
1663085852,2022-09-13 18:17,93.23,991.14,1009.46,152,14.95,13.88,-94,1
1663086041,2022-09-13 18:20,92.41,991.22,1009.53,152,14.92,13.71,-93,1
1663086290,2022-09-13 18:24,91.48,991.20,1009.51,152,14.89,13.53,-93,1
1663086353,2022-09-13 18:25,93.40,991.20,1009.52,152,14.87,13.83,-93,1
1663086476,2022-09-13 18:27,91.58,991.22,1009.53,152,14.87,13.52,-93,1
1663086602,2022-09-13 18:30,92.67,991.19,1009.51,152,14.84,13.68,-93,1
1663086662,2022-09-13 18:31,94.57,991.16,1009.47,152,14.82,13.97,-92,1
1663086786,2022-09-13 18:33,95.82,991.14,1009.45,152,14.76,14.11,-92,1
1663086846,2022-09-13 18:34,94.96,991.17,1009.49,152,14.77,13.98,-90,1
1663086970,2022-09-13 18:36,95.37,991.16,1009.47,152,14.72,14.00,-93,1
1663087222,2022-09-13 18:40,96.19,991.12,1009.43,152,14.63,14.04,-93,1
1663087411,2022-09-13 18:43,96.86,991.12,1009.43,152,14.60,14.12,-93,1
1663088155,2022-09-13 18:55,96.95,991.16,1009.48,152,14.40,13.93,-92,1
1663088278,2022-09-13 18:57,96.79,991.18,1009.50,152,14.34,13.85,-92,1
1663088602,2022-09-13 19:03,100.00,991.18,1009.49,152,14.16,14.17,-91,1
1663088659,2022-09-13 19:04,100.00,991.19,1009.50,152,14.12,14.13,-93,1
1663089035,2022-09-13 19:10,100.00,991.09,1009.40,152,13.88,13.89,-92,1
1663089116,2022-09-13 19:11,100.00,991.08,1009.39,152,13.86,13.87,-91,1
1663089201,2022-09-13 19:13,100.00,991.05,1009.37,152,13.77,13.78,-93,1
1663089270,2022-09-13 19:14,100.00,990.95,1009.27,152,13.67,13.68,-93,1
1663090170,2022-09-13 19:29,100.00,991.10,1009.42,152,13.48,13.49,-93,1
1663090234,2022-09-13 19:30,100.00,991.11,1009.42,152,13.49,13.50,-93,1
1663097710,2022-09-13 21:35,100.00,990.34,1008.66,152,12.43,12.44,-92,1
1663097960,2022-09-13 21:39,100.00,990.27,1008.59,152,12.44,12.45,-93,1
1663105431,2022-09-13 23:43,100.00,988.82,1007.14,152,11.88,11.89,-94,1
1663105557,2022-09-13 23:45,100.00,988.78,1007.09,152,11.91,11.92,-94,1
1663105626,2022-09-13 23:47,100.00,988.80,1007.11,152,11.88,11.89,-93,1
1663105683,2022-09-13 23:48,100.00,988.75,1007.06,152,11.88,11.89,-94,1
1663105746,2022-09-13 23:49,100.00,988.72,1007.03,152,11.87,11.88,-92,1
1663105806,2022-09-13 23:50,100.00,988.72,1007.03,152,11.83,11.84,-92,1
1663105950,2022-09-13 23:52,100.00,988.69,1007.00,152,11.84,11.85,-93,1
1663105992,2022-09-13 23:53,100.00,988.70,1007.01,152,11.81,11.82,-94,1
1663106055,2022-09-13 23:54,100.00,988.67,1006.98,152,11.81,11.82,-95,1
1663106115,2022-09-13 23:55,100.00,988.63,1006.94,152,11.80,11.81,-95,1
1663106221,2022-09-13 23:57,100.00,988.62,1006.93,152,11.80,11.81,-93,1
1663106241,2022-09-13 23:57,100.00,988.59,1006.90,152,11.78,11.79,-92,1