1663106427,2022-09-14 00:00,100.00,988.59,1006.90,152,11.76,11.77,-94,1
1663106613,2022-09-14 00:03,100.00,988.48,1006.79,152,11.72,11.73,-93,1
1663106673,2022-09-14 00:04,100.00,988.50,1006.81,152,11.71,11.72,-92,1
1663106775,2022-09-14 00:06,100.00,988.39,1006.70,152,11.69,11.70,-95,1
1663106863,2022-09-14 00:07,100.00,988.50,1006.82,152,11.63,11.64,-94,1
1663106923,2022-09-14 00:08,100.00,988.47,1006.79,152,11.69,11.70,-92,1
1663106983,2022-09-14 00:09,100.00,988.46,1006.77,152,11.64,11.65,-94,1
1663107043,2022-09-14 00:10,100.00,988.43,1006.74,152,11.63,11.64,-94,1
1663107103,2022-09-14 00:11,100.00,988.40,1006.71,152,11.62,11.63,-92,1
1663107226,2022-09-14 00:13,100.00,988.36,1006.67,152,11.57,11.58,-93,1
1663107352,2022-09-14 00:15,100.00,988.35,1006.66,152,11.54,11.55,-92,1
1663107412,2022-09-14 00:16,100.00,988.32,1006.64,152,11.50,11.51,-92,1
1663107472,2022-09-14 00:17,100.00,988.31,1006.62,152,11.53,11.54,-95,1
1663107533,2022-09-14 00:18,100.00,988.30,1006.61,152,11.51,11.52,-92,1
1663107596,2022-09-14 00:19,100.00,988.30,1006.61,152,11.51,11.52,-95,1
1663107656,2022-09-14 00:20,100.00,988.26,1006.58,152,11.46,11.47,-92,1
1663107716,2022-09-14 00:21,100.00,988.30,1006.61,152,11.42,11.43,-93,1
1663107776,2022-09-14 00:22,100.00,988.29,1006.60,152,11.42,11.43,-94,1
1663107839,2022-09-14 00:23,100.00,988.28,1006.59,152,11.43,11.44,-92,1
1663107899,2022-09-14 00:24,100.00,988.25,1006.57,152,11.40,11.41,-94,1
1663107959,2022-09-14 00:25,100.00,988.23,1006.55,152,11.37,11.38,-93,1
1663108019,2022-09-14 00:26,100.00,988.24,1006.55,152,11.37,11.38,-93,1
1663108079,2022-09-14 00:27,100.00,988.23,1006.55,152,11.39,11.40,-94,1
1663108203,2022-09-14 00:30,100.00,988.22,1006.53,152,11.36,11.37,-94,1
1663108263,2022-09-14 00:31,100.00,988.22,1006.53,152,11.32,11.33,-93,1
1663108323,2022-09-14 00:32,100.00,988.20,1006.52,152,11.38,11.39,-94,1
1663108383,2022-09-14 00:33,100.00,988.21,1006.52,152,11.36,11.37,-95,1
1663108505,2022-09-14 00:35,100.00,988.18,1006.49,152,11.34,11.35,-92,1
1663108568,2022-09-14 00:36,100.00,988.19,1006.50,152,11.35,11.36,-92,1
1663108628,2022-09-14 00:37,100.00,988.17,1006.48,152,11.38,11.39,-91,1
1663108688,2022-09-14 00:38,100.00,988.17,1006.48,152,11.41,11.42,-95,1
1663108748,2022-09-14 00:39,100.00,988.15,1006.46,152,11.40,11.41,-93,1
1663108808,2022-09-14 00:40,100.00,988.15,1006.46,152,11.39,11.40,-93,1
1663108869,2022-09-14 00:41,100.00,988.14,1006.46,152,11.44,11.45,-94,1
1663108929,2022-09-14 00:42,100.00,988.12,1006.43,152,11.44,11.45,-93,1
1663108989,2022-09-14 00:43,100.00,988.14,1006.45,152,11.42,11.43,-93,1
1663109049,2022-09-14 00:44,100.00,988.12,1006.43,152,11.40,11.41,-94,1
1663109109,2022-09-14 00:45,100.00,988.13,1006.45,152,11.40,11.41,-93,1
1663109169,2022-09-14 00:46,100.00,988.09,1006.40,152,11.39,11.40,-93,1
1663109229,2022-09-14 00:47,100.00,988.09,1006.40,152,11.38,11.39,-93,1
1663109289,2022-09-14 00:48,100.00,988.04,1006.35,152,11.38,11.39,-93,1
1663109349,2022-09-14 00:49,100.00,988.04,1006.35,152,11.35,11.36,-93,1
1663109409,2022-09-14 00:50,100.00,988.03,1006.34,152,11.34,11.35,-95,1
1663109469,2022-09-14 00:51,100.00,988.00,1006.32,152,11.33,11.34,-92,1
1663109529,2022-09-14 00:52,100.00,987.98,1006.29,152,11.33,11.34,-96,1
1663109589,2022-09-14 00:53,100.00,987.97,1006.28,152,11.31,11.32,-93,1
1663109649,2022-09-14 00:54,100.00,987.91,1006.23,152,11.35,11.36,-92,1
1663109709,2022-09-14 00:55,100.00,987.90,1006.22,152,11.36,11.37,-92,1
1663109769,2022-09-14 00:56,100.00,987.88,1006.19,152,11.36,11.37,-91,1
1663109829,2022-09-14 00:57,100.00,987.84,1006.15,152,11.34,11.35,-94,1
1663109889,2022-09-14 00:58,100.00,987.79,1006.11,152,11.35,11.36,-94,1
1663109952,2022-09-14 00:59,100.00,987.83,1006.14,152,11.34,11.35,-95,1
1663110012,2022-09-14 01:00,100.00,987.80,1006.11,152,11.35,11.36,-95,1
1663110073,2022-09-14 01:01,100.00,987.77,1006.08,152,11.37,11.38,-92,1
1663110133,2022-09-14 01:02,100.00,987.79,1006.11,152,11.39,11.40,-95,1
1663110193,2022-09-14 01:03,100.00,987.79,1006.11,152,11.39,11.40,-93,1
1663110253,2022-09-14 01:04,100.00,987.78,1006.09,152,11.39,11.40,-94,1
1663110313,2022-09-14 01:05,100.00,987.76,1006.08,152,11.41,11.42,-95,1
1663110373,2022-09-14 01:06,100.00,987.78,1006.09,152,11.38,11.39,-92,1
1663110433,2022-09-14 01:07,100.00,987.79,1006.10,152,11.38,11.39,-94,1
1663110493,2022-09-14 01:08,100.00,987.77,1006.08,152,11.39,11.40,-95,1
1663110553,2022-09-14 01:09,100.00,987.77,1006.08,152,11.40,11.41,-94,1
1663110613,2022-09-14 01:10,100.00,987.71,1006.03,152,11.41,11.42,-93,1
1663110673,2022-09-14 01:11,100.00,987.71,1006.02,152,11.42,11.43,-93,1
1663110733,2022-09-14 01:12,100.00,987.69,1006.01,152,11.39,11.40,-93,1
1663110793,2022-09-14 01:13,100.00,987.72,1006.03,152,11.41,11.42,-92,1
1663110853,2022-09-14 01:14,100.00,987.70,1006.01,152,11.42,11.43,-95,1
1663110913,2022-09-14 01:15,100.00,987.73,1006.05,152,11.41,11.42,-91,1
1663110973,2022-09-14 01:16,100.00,987.73,1006.05,152,11.42,11.43,-92,1
1663111034,2022-09-14 01:17,100.00,987.62,1005.94,152,11.42,11.43,-94,1
1663111096,2022-09-14 01:18,100.00,987.73,1006.04,152,11.45,11.46,-93,1
1663111156,2022-09-14 01:19,100.00,987.73,1006.04,152,11.44,11.45,-94,1
1663111216,2022-09-14 01:20,100.00,987.71,1006.03,152,11.43,11.44,-92,1
1663111277,2022-09-14 01:21,100.00,987.66,1005.97,152,11.44,11.45,-93,1
1663111337,2022-09-14 01:22,100.00,987.63,1005.94,152,11.45,11.46,-92,1
1663111397,2022-09-14 01:23,100.00,987.61,1005.92,152,11.43,11.44,-94,1
1663111457,2022-09-14 01:24,100.00,987.55,1005.86,152,11.40,11.41,-92,1
1663111517,2022-09-14 01:25,100.00,987.51,1005.83,152,11.41,11.42,-93,1
1663111577,2022-09-14 01:26,100.00,987.48,1005.79,152,11.45,11.46,-94,1
1663111637,2022-09-14 01:27,100.00,987.46,1005.78,152,11.47,11.48,-92,1
1663111697,2022-09-14 01:28,100.00,987.43,1005.75,152,11.44,11.45,-95,1
1663111757,2022-09-14 01:29,100.00,987.45,1005.76,152,11.45,11.46,-93,1
1663111817,2022-09-14 01:30,100.00,987.37,1005.68,152,11.46,11.47,-93,1
1663111877,2022-09-14 01:31,100.00,987.36,1005.67,152,11.47,11.48,-93,1
1663111937,2022-09-14 01:32,100.00,987.35,1005.66,152,11.48,11.49,-93,1
1663111997,2022-09-14 01:33,100.00,987.34,1005.65,152,11.49,11.50,-93,1
1663112057,2022-09-14 01:34,100.00,987.36,1005.67,152,11.49,11.50,-95,1
1663112117,2022-09-14 01:35,100.00,987.36,1005.67,152,11.48,11.49,-94,1
1663112177,2022-09-14 01:36,100.00,987.34,1005.65,152,11.51,11.52,-92,1
1663112237,2022-09-14 01:37,100.00,987.32,1005.64,152,11.50,11.51,-93,1
1663112297,2022-09-14 01:38,100.00,987.26,1005.57,152,11.47,11.48,-92,1
1663112357,2022-09-14 01:39,100.00,987.26,1005.57,152,11.46,11.47,-93,1
1663112417,2022-09-14 01:40,100.00,987.27,1005.58,152,11.45,11.46,-93,1
1663112478,2022-09-14 01:41,100.00,987.23,1005.55,152,11.45,11.46,-94,1
1663112538,2022-09-14 01:42,100.00,987.21,1005.52,152,11.44,11.45,-93,1
1663112598,2022-09-14 01:43,100.00,987.19,1005.50,152,11.42,11.43,-91,1
1663112658,2022-09-14 01:44,100.00,987.22,1005.53,152,11.42,11.43,-94,1
1663112718,2022-09-14 01:45,100.00,987.22,1005.53,152,11.39,11.40,-93,1
1663112778,2022-09-14 01:46,100.00,987.20,1005.51,152,11.37,11.38,-92,1
1663112838,2022-09-14 01:47,100.00,987.21,1005.52,152,11.35,11.36,-96,1
1663112958,2022-09-14 01:49,100.00,987.18,1005.49,152,11.34,11.35,-92,1
1663113018,2022-09-14 01:50,100.00,987.20,1005.52,152,11.32,11.33,-92,1
1663113078,2022-09-14 01:51,100.00,987.22,1005.54,152,11.31,11.32,-89,1
1663113138,2022-09-14 01:52,100.00,987.20,1005.51,152,11.29,11.30,-93,1
1663113198,2022-09-14 01:53,100.00,987.22,1005.54,152,11.28,11.29,-93,1
1663113258,2022-09-14 01:54,100.00,987.22,1005.54,152,11.26,11.27,-90,1
1663113318,2022-09-14 01:55,100.00,987.21,1005.52,152,11.25,11.26,-93,1
1663113378,2022-09-14 01:56,100.00,987.19,1005.50,152,11.23,11.24,-94,1
1663113438,2022-09-14 01:57,100.00,987.16,1005.47,152,11.21,11.22,-92,1
1663113498,2022-09-14 01:58,100.00,987.13,1005.45,152,11.20,11.21,-94,1
1663113558,2022-09-14 01:59,100.00,987.10,1005.41,152,11.18,11.19,-92,1
1663113618,2022-09-14 02:00,100.00,987.12,1005.43,152,11.16,11.17,-93,1
1663113679,2022-09-14 02:01,100.00,987.10,1005.41,152,11.15,11.16,-92,1
1663113741,2022-09-14 02:02,100.00,987.12,1005.43,152,11.13,11.14,-92,1
1663113801,2022-09-14 02:03,100.00,987.10,1005.41,152,11.13,11.14,-93,1
1663113861,2022-09-14 02:04,100.00,987.11,1005.42,152,11.12,11.13,-94,1
1663113924,2022-09-14 02:05,100.00,987.11,1005.42,152,11.10,11.11,-92,1
1663113984,2022-09-14 02:06,100.00,987.09,1005.40,152,11.10,11.11,-95,1
1663114044,2022-09-14 02:07,100.00,987.10,1005.41,152,11.09,11.10,-93,1
1663114104,2022-09-14 02:08,100.00,987.08,1005.39,152,11.09,11.10,-95,1
1663114164,2022-09-14 02:09,100.00,987.06,1005.37,152,11.10,11.11,-94,1
1663114224,2022-09-14 02:10,100.00,987.04,1005.35,152,11.11,11.12,-94,1
1663114284,2022-09-14 02:11,100.00,986.98,1005.29,152,11.09,11.10,-93,1
1663114345,2022-09-14 02:12,100.00,986.98,1005.29,152,11.11,11.12,-93,1
1663114405,2022-09-14 02:13,100.00,986.94,1005.25,152,11.10,11.11,-93,1
1663114465,2022-09-14 02:14,100.00,986.98,1005.29,152,11.12,11.13,-93,1
1663114525,2022-09-14 02:15,100.00,986.95,1005.26,152,11.14,11.15,-94,1
1663114585,2022-09-14 02:16,100.00,986.94,1005.26,152,11.14,11.15,-93,1
1663114645,2022-09-14 02:17,100.00,986.86,1005.18,152,11.13,11.14,-94,1
1663114705,2022-09-14 02:18,100.00,986.88,1005.19,152,11.07,11.08,-92,1
1663114765,2022-09-14 02:19,100.00,986.90,1005.21,152,11.11,11.12,-91,1
1663114825,2022-09-14 02:20,100.00,986.87,1005.18,152,11.07,11.08,-92,1
1663114885,2022-09-14 02:21,100.00,986.87,1005.19,152,11.14,11.15,-93,1
1663114945,2022-09-14 02:22,100.00,986.84,1005.16,152,11.15,11.16,-93,1
1663115005,2022-09-14 02:23,100.00,986.81,1005.12,152,11.14,11.15,-94,1
1663115065,2022-09-14 02:24,100.00,986.76,1005.07,152,11.19,11.20,-93,1
1663115125,2022-09-14 02:25,100.00,986.77,1005.08,152,11.18,11.19,-93,1
1663115185,2022-09-14 02:26,100.00,986.71,1005.02,152,11.14,11.15,-94,1
1663115245,2022-09-14 02:27,100.00,986.72,1005.03,152,11.14,11.15,-93,1
1663115305,2022-09-14 02:28,100.00,986.70,1005.01,152,11.16,11.17,-93,1
1663115365,2022-09-14 02:29,100.00,986.75,1005.07,152,11.16,11.17,-96,1
1663115485,2022-09-14 02:31,100.00,986.80,1005.11,152,11.19,11.20,-94,1
1663115545,2022-09-14 02:32,100.00,986.80,1005.11,152,11.22,11.23,-93,1
1663115606,2022-09-14 02:33,100.00,986.75,1005.07,152,11.21,11.22,-93,1
1663115666,2022-09-14 02:34,100.00,986.79,1005.10,152,11.19,11.20,-92,1
1663115726,2022-09-14 02:35,100.00,986.81,1005.12,152,11.20,11.21,-93,1
1663115848,2022-09-14 02:37,100.00,986.71,1005.03,152,11.21,11.22,-94,1
1663115909,2022-09-14 02:38,100.00,986.69,1005.00,152,11.21,11.22,-93,1
1663115969,2022-09-14 02:39,100.00,986.68,1005.00,152,11.20,11.21,-91,1
1663116029,2022-09-14 02:40,100.00,986.64,1004.95,152,11.15,11.16,-94,1
1663116089,2022-09-14 02:41,100.00,986.36,1004.67,152,11.16,11.17,-93,1
1663116149,2022-09-14 02:42,100.00,986.59,1004.90,152,11.15,11.16,-95,1
1663116209,2022-09-14 02:43,100.00,986.57,1004.88,152,11.14,11.15,-93,1
1663116269,2022-09-14 02:44,100.00,986.60,1004.92,152,11.14,11.15,-93,1
1663116329,2022-09-14 02:45,100.00,986.54,1004.86,152,11.18,11.19,-95,1
1663116389,2022-09-14 02:46,100.00,986.48,1004.79,152,11.18,11.19,-92,1
1663116449,2022-09-14 02:47,100.00,986.50,1004.81,152,11.17,11.18,-94,1
1663116569,2022-09-14 02:49,100.00,986.50,1004.82,152,11.20,11.21,-94,1
1663116629,2022-09-14 02:50,100.00,986.49,1004.80,152,11.23,11.24,-96,1
1663116689,2022-09-14 02:51,100.00,986.51,1004.82,152,11.22,11.23,-93,1
1663116749,2022-09-14 02:52,100.00,986.41,1004.72,152,11.21,11.22,-93,1
1663116809,2022-09-14 02:53,100.00,986.43,1004.74,152,11.24,11.25,-91,1
1663116872,2022-09-14 02:54,100.00,986.44,1004.75,152,11.24,11.25,-93,1
1663116932,2022-09-14 02:55,100.00,986.48,1004.79,152,11.23,11.24,-92,1
1663116992,2022-09-14 02:56,100.00,986.48,1004.79,152,11.24,11.25,-93,1
1663117052,2022-09-14 02:57,100.00,986.52,1004.84,152,11.26,11.27,-93,1
1663117112,2022-09-14 02:58,100.00,986.51,1004.82,152,11.26,11.27,-94,1
1663117172,2022-09-14 02:59,100.00,986.47,1004.78,152,11.25,11.26,-92,1
1663117232,2022-09-14 03:00,100.00,986.46,1004.78,152,11.28,11.29,-93,1
1663117292,2022-09-14 03:01,100.00,986.40,1004.71,152,11.29,11.30,-94,1
1663117352,2022-09-14 03:02,100.00,986.38,1004.70,152,11.31,11.32,-94,1
1663117412,2022-09-14 03:03,100.00,986.38,1004.69,152,11.28,11.29,-94,1
1663117472,2022-09-14 03:04,100.00,986.33,1004.64,152,11.28,11.29,-95,1
1663117532,2022-09-14 03:05,100.00,986.32,1004.64,152,11.29,11.30,-93,1
1663117592,2022-09-14 03:06,100.00,986.33,1004.64,152,11.28,11.29,-93,1
1663117652,2022-09-14 03:07,100.00,986.32,1004.64,152,11.24,11.25,-93,1
1663117712,2022-09-14 03:08,100.00,986.34,1004.65,152,11.26,11.27,-93,1
1663117833,2022-09-14 03:10,100.00,986.29,1004.60,152,11.32,11.33,-92,1
1663117893,2022-09-14 03:11,100.00,986.30,1004.61,152,11.32,11.33,-93,1
1663117953,2022-09-14 03:12,100.00,986.33,1004.65,152,11.27,11.28,-94,1
1663118013,2022-09-14 03:13,100.00,986.36,1004.67,152,11.32,11.33,-93,1
1663118073,2022-09-14 03:14,100.00,986.37,1004.68,152,11.37,11.38,-93,1
1663118133,2022-09-14 03:15,100.00,986.39,1004.71,152,11.35,11.36,-93,1
1663118193,2022-09-14 03:16,100.00,986.35,1004.67,152,11.37,11.38,-93,1
1663118253,2022-09-14 03:17,100.00,986.38,1004.69,152,11.36,11.37,-91,1
1663118313,2022-09-14 03:18,100.00,986.35,1004.66,152,11.37,11.38,-92,1
1663118373,2022-09-14 03:19,100.00,986.31,1004.62,152,11.31,11.32,-95,1
1663118433,2022-09-14 03:20,100.00,986.32,1004.63,152,11.33,11.34,-92,1
1663118493,2022-09-14 03:21,100.00,986.33,1004.64,152,11.34,11.35,-94,1
1663118553,2022-09-14 03:22,100.00,986.34,1004.65,152,11.32,11.33,-94,1
1663118673,2022-09-14 03:24,100.00,986.28,1004.60,152,11.32,11.33,-93,1
1663118793,2022-09-14 03:26,100.00,986.29,1004.60,152,11.31,11.32,-95,1
1663118853,2022-09-14 03:27,100.00,986.35,1004.66,152,11.32,11.33,-92,1
1663118913,2022-09-14 03:28,100.00,986.33,1004.65,152,11.35,11.36,-93,1
1663118973,2022-09-14 03:29,100.00,986.38,1004.69,152,11.36,11.37,-93,1
1663119033,2022-09-14 03:30,100.00,986.40,1004.71,152,11.35,11.36,-94,1
1663119093,2022-09-14 03:31,100.00,986.45,1004.76,152,11.33,11.34,-93,1
1663119154,2022-09-14 03:32,100.00,986.46,1004.77,152,11.39,11.40,-91,1
1663119214,2022-09-14 03:33,100.00,986.40,1004.71,152,11.38,11.39,-90,1
1663119274,2022-09-14 03:34,100.00,986.44,1004.75,152,11.37,11.38,-93,1
1663119334,2022-09-14 03:35,100.00,986.43,1004.74,152,11.37,11.38,-92,1
1663119394,2022-09-14 03:36,100.00,986.39,1004.70,152,11.42,11.43,-92,1
1663119454,2022-09-14 03:37,100.00,986.40,1004.71,152,11.45,11.46,-95,1
1663119514,2022-09-14 03:38,100.00,986.38,1004.69,152,11.46,11.47,-94,1
1663119574,2022-09-14 03:39,100.00,986.28,1004.60,152,11.40,11.41,-92,1
1663119634,2022-09-14 03:40,100.00,986.26,1004.57,152,11.44,11.45,-90,1
1663119694,2022-09-14 03:41,100.00,986.22,1004.53,152,11.45,11.46,-93,1
1663119754,2022-09-14 03:42,100.00,986.17,1004.49,152,11.46,11.47,-94,1
1663119814,2022-09-14 03:43,100.00,986.15,1004.46,152,11.43,11.44,-92,1
1663119874,2022-09-14 03:44,100.00,986.18,1004.50,152,11.42,11.43,-95,1
1663119934,2022-09-14 03:45,100.00,986.13,1004.44,152,11.40,11.41,-94,1
1663120114,2022-09-14 03:48,100.00,986.10,1004.42,152,11.40,11.41,-92,1
1663120174,2022-09-14 03:49,100.00,986.10,1004.41,152,11.38,11.39,-93,1
1663120235,2022-09-14 03:50,100.00,986.09,1004.41,152,11.44,11.45,-94,1
1663120295,2022-09-14 03:51,100.00,986.05,1004.36,152,11.41,11.42,-92,1
1663120355,2022-09-14 03:52,100.00,986.04,1004.35,152,11.44,11.45,-92,1
1663120415,2022-09-14 03:53,100.00,986.01,1004.33,152,11.37,11.38,-92,1
1663120475,2022-09-14 03:54,100.00,985.98,1004.29,152,11.38,11.39,-93,1
1663120535,2022-09-14 03:55,100.00,985.97,1004.28,152,11.39,11.40,-93,1
1663120595,2022-09-14 03:56,100.00,985.98,1004.30,152,11.41,11.42,-93,1
1663120655,2022-09-14 03:57,100.00,986.01,1004.32,152,11.43,11.44,-93,1
1663120715,2022-09-14 03:58,100.00,986.00,1004.31,152,11.45,11.46,-92,1
1663120895,2022-09-14 04:01,100.00,985.98,1004.29,152,11.46,11.47,-93,1
1663120955,2022-09-14 04:02,100.00,985.96,1004.27,152,11.45,11.46,-93,1
1663121015,2022-09-14 04:03,100.00,986.00,1004.31,152,11.49,11.50,-93,1
1663121075,2022-09-14 04:04,100.00,986.01,1004.33,152,11.49,11.50,-94,1
1663121135,2022-09-14 04:05,100.00,985.97,1004.29,152,11.49,11.50,-94,1
1663121255,2022-09-14 04:07,100.00,985.95,1004.26,152,11.48,11.49,-93,1
1663121315,2022-09-14 04:08,100.00,985.96,1004.27,152,11.47,11.48,-92,1
1663121375,2022-09-14 04:09,100.00,985.91,1004.23,152,11.48,11.49,-92,1
1663121435,2022-09-14 04:10,100.00,985.92,1004.24,152,11.45,11.46,-92,1
1663121495,2022-09-14 04:11,100.00,985.88,1004.19,152,11.49,11.50,-94,1
1663121556,2022-09-14 04:12,100.00,985.87,1004.18,152,11.49,11.50,-93,1
1663121616,2022-09-14 04:13,100.00,985.83,1004.15,152,11.51,11.52,-91,1
1663121676,2022-09-14 04:14,100.00,985.85,1004.16,152,11.53,11.54,-94,1
1663121736,2022-09-14 04:15,100.00,985.85,1004.16,152,11.52,11.53,-95,1
1663121796,2022-09-14 04:16,100.00,985.83,1004.14,152,11.55,11.56,-92,1
1663121856,2022-09-14 04:17,100.00,985.81,1004.12,152,11.57,11.58,-93,1
1663121916,2022-09-14 04:18,100.00,985.84,1004.15,152,11.57,11.58,-94,1
1663121976,2022-09-14 04:19,100.00,985.87,1004.19,152,11.57,11.58,-94,1
1663122036,2022-09-14 04:20,100.00,985.84,1004.16,152,11.58,11.59,-92,1
1663122096,2022-09-14 04:21,100.00,985.82,1004.13,152,11.57,11.58,-93,1
1663122156,2022-09-14 04:22,100.00,985.82,1004.13,152,11.61,11.62,-93,1
1663122216,2022-09-14 04:23,100.00,985.80,1004.11,152,11.61,11.62,-92,1
1663122276,2022-09-14 04:24,100.00,985.74,1004.05,152,11.61,11.62,-92,1
1663122336,2022-09-14 04:25,100.00,985.78,1004.10,152,11.59,11.60,-91,1
1663122396,2022-09-14 04:26,100.00,985.73,1004.05,152,11.61,11.62,-94,1
1663122456,2022-09-14 04:27,100.00,985.73,1004.04,152,11.61,11.62,-94,1
1663122516,2022-09-14 04:28,100.00,985.72,1004.03,152,11.61,11.62,-92,1
1663122576,2022-09-14 04:29,100.00,985.71,1004.03,152,11.59,11.60,-93,1
1663122636,2022-09-14 04:30,100.00,985.74,1004.05,152,11.57,11.58,-93,1
1663122696,2022-09-14 04:31,100.00,985.68,1003.99,152,11.62,11.63,-94,1
1663122816,2022-09-14 04:33,100.00,985.74,1004.05,152,11.62,11.63,-94,1
1663122877,2022-09-14 04:34,100.00,985.75,1004.06,152,11.62,11.63,-92,1
1663122937,2022-09-14 04:35,100.00,985.74,1004.06,152,11.63,11.64,-92,1
1663122997,2022-09-14 04:36,100.00,985.73,1004.04,152,11.63,11.64,-95,1
1663123057,2022-09-14 04:37,100.00,985.74,1004.05,152,11.56,11.57,-92,1
1663123117,2022-09-14 04:38,100.00,985.74,1004.05,152,11.63,11.64,-93,1
1663123177,2022-09-14 04:39,100.00,985.75,1004.06,152,11.58,11.59,-91,1
1663123237,2022-09-14 04:40,100.00,985.71,1004.02,152,11.61,11.62,-93,1
1663123297,2022-09-14 04:41,100.00,985.73,1004.04,152,11.62,11.63,-94,1
1663123357,2022-09-14 04:42,100.00,985.72,1004.03,152,11.66,11.67,-93,1
1663123417,2022-09-14 04:43,100.00,985.69,1004.00,152,11.67,11.68,-93,1
1663123537,2022-09-14 04:45,100.00,985.56,1003.87,152,11.67,11.68,-91,1
1663123657,2022-09-14 04:47,100.00,985.57,1003.88,152,11.67,11.68,-93,1
1663123717,2022-09-14 04:48,100.00,985.58,1003.89,152,11.69,11.70,-94,1
1663123838,2022-09-14 04:50,100.00,985.55,1003.86,152,11.73,11.74,-93,1
1663123898,2022-09-14 04:51,100.00,985.54,1003.85,152,11.76,11.77,-92,1
1663123958,2022-09-14 04:52,100.00,985.54,1003.86,152,11.77,11.78,-92,1
1663124018,2022-09-14 04:53,100.00,985.52,1003.83,152,11.77,11.78,-91,1
1663124078,2022-09-14 04:54,100.00,985.59,1003.90,152,11.76,11.77,-93,1
1663124138,2022-09-14 04:55,100.00,985.54,1003.86,152,11.73,11.74,-94,1
1663124198,2022-09-14 04:56,100.00,985.51,1003.83,152,11.78,11.79,-92,1
1663124258,2022-09-14 04:57,100.00,985.51,1003.83,152,11.80,11.81,-92,1
1663124318,2022-09-14 04:58,100.00,985.49,1003.80,152,11.80,11.81,-93,1
1663124378,2022-09-14 04:59,100.00,985.47,1003.78,152,11.80,11.81,-91,1
1663124438,2022-09-14 05:00,100.00,985.51,1003.82,152,11.83,11.84,-96,1
1663124498,2022-09-14 05:01,100.00,985.49,1003.80,152,11.83,11.84,-92,1
1663124621,2022-09-14 05:03,100.00,985.44,1003.76,152,11.83,11.84,-94,1
1663124681,2022-09-14 05:04,100.00,985.46,1003.77,152,11.83,11.84,-94,1
1663124741,2022-09-14 05:05,100.00,985.46,1003.78,152,11.83,11.84,-93,1
1663124801,2022-09-14 05:06,100.00,985.48,1003.79,152,11.83,11.84,-94,1
1663124862,2022-09-14 05:07,100.00,985.44,1003.75,152,11.83,11.84,-94,1
1663124922,2022-09-14 05:08,100.00,985.42,1003.74,152,11.84,11.85,-94,1
1663124982,2022-09-14 05:09,100.00,985.43,1003.75,152,11.84,11.85,-94,1
1663125102,2022-09-14 05:11,100.00,985.39,1003.70,152,11.86,11.87,-96,1
1663125162,2022-09-14 05:12,100.00,985.39,1003.71,152,11.85,11.86,-92,1
1663125222,2022-09-14 05:13,100.00,985.38,1003.69,152,11.84,11.85,-94,1
1663125282,2022-09-14 05:14,100.00,985.36,1003.67,152,11.87,11.88,-95,1
1663125342,2022-09-14 05:15,100.00,985.35,1003.67,152,11.84,11.85,-94,1
1663125402,2022-09-14 05:16,100.00,985.39,1003.70,152,11.85,11.86,-94,1
1663125462,2022-09-14 05:17,100.00,985.42,1003.73,152,11.86,11.87,-92,1
1663125522,2022-09-14 05:18,100.00,985.41,1003.73,152,11.85,11.86,-92,1
1663125582,2022-09-14 05:19,100.00,985.41,1003.72,152,11.87,11.88,-94,1
1663125642,2022-09-14 05:20,100.00,985.40,1003.71,152,11.88,11.89,-94,1
1663125702,2022-09-14 05:21,100.00,985.42,1003.74,152,11.90,11.91,-96,1
1663125762,2022-09-14 05:22,100.00,985.45,1003.76,152,11.91,11.92,-92,1
1663125822,2022-09-14 05:23,100.00,985.46,1003.77,152,11.93,11.94,-95,1
1663125882,2022-09-14 05:24,100.00,985.44,1003.75,152,11.91,11.92,-92,1
1663125942,2022-09-14 05:25,100.00,985.40,1003.71,152,11.91,11.92,-94,1
1663126122,2022-09-14 05:28,100.00,985.33,1003.65,152,11.91,11.92,-94,1
1663126182,2022-09-14 05:29,100.00,985.33,1003.65,152,11.94,11.95,-93,1
1663126243,2022-09-14 05:30,100.00,985.32,1003.64,152,11.95,11.96,-91,1
1663126303,2022-09-14 05:31,100.00,985.33,1003.65,152,11.96,11.97,-91,1
1663126363,2022-09-14 05:32,100.00,985.30,1003.62,152,11.95,11.96,-94,1
1663126423,2022-09-14 05:33,100.00,985.30,1003.61,152,11.98,11.99,-94,1
1663126483,2022-09-14 05:34,100.00,985.32,1003.63,152,11.98,11.99,-92,1
1663126543,2022-09-14 05:35,100.00,985.34,1003.65,152,12.01,12.02,-94,1
1663126603,2022-09-14 05:36,100.00,985.33,1003.64,152,12.01,12.02,-93,1
1663126663,2022-09-14 05:37,100.00,985.32,1003.64,152,12.03,12.04,-93,1
1663126723,2022-09-14 05:38,100.00,985.33,1003.65,152,12.05,12.06,-93,1
1663126786,2022-09-14 05:39,100.00,985.36,1003.67,152,12.04,12.05,-92,1
1663126846,2022-09-14 05:40,100.00,985.38,1003.69,152,12.06,12.07,-92,1
1663126906,2022-09-14 05:41,100.00,985.36,1003.67,152,12.03,12.04,-91,1
1663126966,2022-09-14 05:42,100.00,985.39,1003.70,152,12.03,12.04,-93,1
1663127026,2022-09-14 05:43,100.00,985.39,1003.70,152,12.05,12.06,-94,1
1663127086,2022-09-14 05:44,100.00,985.34,1003.65,152,12.03,12.04,-91,1
1663127146,2022-09-14 05:45,100.00,985.37,1003.68,152,12.03,12.04,-91,1
1663127206,2022-09-14 05:46,100.00,985.34,1003.66,152,12.06,12.07,-93,1
1663127266,2022-09-14 05:47,100.00,985.37,1003.69,152,12.06,12.07,-94,1
1663127326,2022-09-14 05:48,100.00,985.41,1003.72,152,12.06,12.07,-92,1
1663127386,2022-09-14 05:49,100.00,985.38,1003.69,152,12.07,12.08,-95,1
1663127446,2022-09-14 05:50,100.00,985.37,1003.69,152,12.12,12.13,-94,1
1663127509,2022-09-14 05:51,100.00,985.36,1003.67,152,12.12,12.13,-92,1
1663127569,2022-09-14 05:52,100.00,985.33,1003.64,152,12.12,12.13,-94,1
1663127629,2022-09-14 05:53,100.00,985.33,1003.64,152,12.14,12.15,-92,1
1663127689,2022-09-14 05:54,100.00,985.35,1003.67,152,12.17,12.18,-92,1
1663127749,2022-09-14 05:55,100.00,985.35,1003.66,152,12.16,12.17,-92,1
1663127809,2022-09-14 05:56,100.00,985.38,1003.69,152,12.17,12.18,-90,1
1663127869,2022-09-14 05:57,100.00,985.42,1003.73,152,12.20,12.21,-92,1
1663127929,2022-09-14 05:58,100.00,985.36,1003.68,152,12.21,12.22,-93,1
1663127989,2022-09-14 05:59,100.00,985.41,1003.72,152,12.23,12.24,-93,1
1663128049,2022-09-14 06:00,100.00,985.42,1003.73,152,12.24,12.25,-93,1
1663128109,2022-09-14 06:01,100.00,985.40,1003.71,152,12.24,12.25,-92,1
1663128170,2022-09-14 06:02,100.00,985.37,1003.68,152,12.23,12.24,-91,1
1663128230,2022-09-14 06:03,100.00,985.35,1003.66,152,12.23,12.24,-93,1
1663128290,2022-09-14 06:04,100.00,985.39,1003.70,152,12.23,12.24,-91,1
1663128350,2022-09-14 06:05,100.00,985.36,1003.67,152,12.25,12.26,-93,1
1663128410,2022-09-14 06:06,100.00,985.35,1003.67,152,12.25,12.26,-93,1
1663128470,2022-09-14 06:07,100.00,985.39,1003.70,152,12.24,12.25,-92,1
1663128532,2022-09-14 06:08,100.00,985.40,1003.72,152,12.27,12.28,-93,1
1663128656,2022-09-14 06:10,100.00,985.41,1003.73,152,12.29,12.30,-92,1
1663128776,2022-09-14 06:12,100.00,985.47,1003.78,152,12.34,12.35,-93,1
1663128836,2022-09-14 06:13,100.00,985.42,1003.74,152,12.37,12.38,-94,1
1663128896,2022-09-14 06:14,100.00,985.42,1003.74,152,12.36,12.37,-95,1
1663128956,2022-09-14 06:15,100.00,985.40,1003.71,152,12.36,12.37,-93,1
1663129139,2022-09-14 06:18,100.00,985.44,1003.76,152,12.36,12.37,-94,1
1663129199,2022-09-14 06:19,100.00,985.37,1003.68,152,12.36,12.37,-93,1
1663129259,2022-09-14 06:20,100.00,985.40,1003.71,152,12.35,12.36,-92,1
1663129319,2022-09-14 06:21,100.00,985.46,1003.77,152,12.34,12.35,-92,1
1663129379,2022-09-14 06:22,100.00,985.47,1003.78,152,12.34,12.35,-94,1
1663129439,2022-09-14 06:23,100.00,985.46,1003.77,152,12.31,12.32,-91,1
1663129499,2022-09-14 06:24,100.00,985.45,1003.76,152,12.31,12.32,-94,1
1663129559,2022-09-14 06:25,100.00,985.46,1003.77,152,12.30,12.31,-94,1
1663129619,2022-09-14 06:26,100.00,985.44,1003.76,152,12.28,12.29,-92,1
1663129679,2022-09-14 06:27,100.00,985.31,1003.62,152,12.28,12.29,-95,1
1663129739,2022-09-14 06:28,100.00,985.45,1003.77,152,12.28,12.29,-94,1
1663129805,2022-09-14 06:30,100.00,985.48,1003.79,152,12.26,12.27,-93,1
1663129865,2022-09-14 06:31,100.00,985.50,1003.81,152,12.26,12.27,-93,1
1663129928,2022-09-14 06:32,100.00,985.50,1003.81,152,12.26,12.27,-91,1
1663130051,2022-09-14 06:34,100.00,985.47,1003.78,152,12.26,12.27,-92,1
1663130112,2022-09-14 06:35,100.00,985.49,1003.80,152,12.24,12.25,-93,1
1663130172,2022-09-14 06:36,100.00,985.50,1003.82,152,12.25,12.26,-93,1
1663130232,2022-09-14 06:37,100.00,985.52,1003.83,152,12.23,12.24,-94,1
1663130355,2022-09-14 06:39,100.00,985.50,1003.81,152,12.22,12.23,-95,1
1663130415,2022-09-14 06:40,100.00,985.48,1003.80,152,12.21,12.22,-92,1
1663130596,2022-09-14 06:43,100.00,985.50,1003.82,152,12.21,12.22,-93,1
1663130656,2022-09-14 06:44,100.00,985.49,1003.80,152,12.21,12.22,-94,1
1663130779,2022-09-14 06:46,100.00,985.49,1003.80,152,12.21,12.22,-92,1
1663130839,2022-09-14 06:47,100.00,985.52,1003.83,152,12.20,12.21,-94,1
1663130899,2022-09-14 06:48,100.00,985.52,1003.83,152,12.21,12.22,-93,1
1663130959,2022-09-14 06:49,100.00,985.49,1003.81,152,12.21,12.22,-92,1
1663131082,2022-09-14 06:51,100.00,985.52,1003.83,152,12.25,12.26,-93,1
1663131142,2022-09-14 06:52,100.00,985.50,1003.81,152,12.25,12.26,-94,1
1663131202,2022-09-14 06:53,100.00,985.53,1003.84,152,12.23,12.24,-92,1
1663131326,2022-09-14 06:55,100.00,985.52,1003.83,152,12.23,12.24,-92,1
1663131386,2022-09-14 06:56,100.00,985.56,1003.87,152,12.31,12.32,-93,1
1663131446,2022-09-14 06:57,100.00,985.59,1003.91,152,12.29,12.30,-93,1
1663131506,2022-09-14 06:58,100.00,985.62,1003.94,152,12.31,12.32,-95,1
1663131569,2022-09-14 06:59,100.00,985.68,1003.99,152,12.31,12.32,-93,1
1663131635,2022-09-14 07:00,100.00,985.69,1004.01,152,12.32,12.33,-93,1
1663131695,2022-09-14 07:01,100.00,985.68,1003.99,152,12.34,12.35,-91,1
1663131755,2022-09-14 07:02,100.00,985.73,1004.04,152,12.33,12.34,-95,1
1663131818,2022-09-14 07:03,100.00,985.73,1004.05,152,12.34,12.35,-95,1
1663132072,2022-09-14 07:07,100.00,985.72,1004.04,152,12.38,12.39,-94,1
1663132132,2022-09-14 07:08,100.00,985.76,1004.08,152,12.38,12.39,-94,1
1663132297,2022-09-14 07:11,100.00,985.72,1004.04,152,12.41,12.42,-96,1
1663132321,2022-09-14 07:12,100.00,985.76,1004.08,152,12.42,12.43,-94,1
1663132447,2022-09-14 07:14,100.00,985.79,1004.10,152,12.45,12.46,-93,1
1663132771,2022-09-14 07:19,100.00,985.82,1004.13,152,12.50,12.51,-93,1
1663132898,2022-09-14 07:21,100.00,985.83,1004.14,152,12.54,12.55,-94,1
1663133039,2022-09-14 07:23,100.00,985.84,1004.15,152,12.59,12.60,-94,1
1663133276,2022-09-14 07:27,100.00,985.79,1004.10,152,12.68,12.69,-93,1
1663133399,2022-09-14 07:29,100.00,985.82,1004.13,152,12.77,12.78,-93,1
1663133525,2022-09-14 07:32,100.00,985.83,1004.15,152,12.86,12.87,-92,1
1663133585,2022-09-14 07:33,100.00,985.82,1004.13,152,12.90,12.91,-93,1
1663133645,2022-09-14 07:34,100.00,985.79,1004.10,152,12.90,12.91,-93,1
1663133705,2022-09-14 07:35,100.00,985.76,1004.08,152,12.95,12.96,-94,1
1663133768,2022-09-14 07:36,100.00,985.76,1004.08,152,12.97,12.98,-92,1
1663133831,2022-09-14 07:37,100.00,985.75,1004.07,152,13.03,13.04,-94,1
1663133897,2022-09-14 07:38,100.00,985.77,1004.08,152,13.06,13.07,-94,1
1663134023,2022-09-14 07:40,100.00,985.83,1004.14,152,13.14,13.15,-95,1
1663134083,2022-09-14 07:41,100.00,985.82,1004.13,152,13.14,13.15,-94,1
1663134143,2022-09-14 07:42,100.00,985.84,1004.15,152,13.20,13.21,-92,1
1663134203,2022-09-14 07:43,100.00,985.81,1004.12,152,13.21,13.22,-92,1
1663134269,2022-09-14 07:44,100.00,985.81,1004.13,152,13.22,13.23,-93,1
1663134329,2022-09-14 07:45,100.00,985.82,1004.13,152,13.25,13.26,-94,1
1663134389,2022-09-14 07:46,100.00,985.79,1004.10,152,13.31,13.32,-94,1
1663134449,2022-09-14 07:47,100.00,985.80,1004.11,152,13.32,13.33,-93,1
1663134573,2022-09-14 07:49,100.00,985.71,1004.03,152,13.40,13.41,-93,1
1663134635,2022-09-14 07:50,100.00,985.83,1004.14,152,13.08,13.09,-94,1
1663134698,2022-09-14 07:51,100.00,985.79,1004.10,152,13.41,13.42,-93,1
1663134779,2022-09-14 07:52,100.00,985.82,1004.14,152,13.43,13.44,-92,1
1663134824,2022-09-14 07:53,100.00,985.54,1003.86,152,13.45,13.46,-93,1
1663134884,2022-09-14 07:54,100.00,985.81,1004.13,152,13.48,13.49,-93,1
1663134944,2022-09-14 07:55,100.00,985.83,1004.14,152,13.49,13.50,-93,1
1663135007,2022-09-14 07:56,100.00,985.81,1004.13,152,13.47,13.48,-94,1
1663135130,2022-09-14 07:58,100.00,985.80,1004.11,152,13.51,13.52,-95,1
1663135190,2022-09-14 07:59,100.00,985.79,1004.11,152,13.51,13.52,-94,1
1663135251,2022-09-14 08:00,100.00,985.78,1004.09,152,13.52,13.53,-92,1
1663135311,2022-09-14 08:01,100.00,985.78,1004.09,152,13.54,13.55,-91,1
1663135371,2022-09-14 08:02,100.00,985.77,1004.08,152,13.55,13.56,-95,1
1663135561,2022-09-14 08:06,100.00,985.80,1004.11,152,13.56,13.57,-94,1
1663135630,2022-09-14 08:07,100.00,985.77,1004.09,152,13.62,13.63,-95,1
1663135684,2022-09-14 08:08,100.00,985.80,1004.12,152,13.62,13.63,-94,1
1663135744,2022-09-14 08:09,100.00,985.81,1004.13,152,13.64,13.65,-95,1
1663135807,2022-09-14 08:10,100.00,985.84,1004.15,152,13.73,13.74,-93,1
1663136170,2022-09-14 08:16,100.00,985.83,1004.14,152,13.76,13.77,-93,1
1663136475,2022-09-14 08:21,100.00,985.81,1004.12,152,13.85,13.86,-92,1
1663136598,2022-09-14 08:23,100.00,985.82,1004.14,152,13.83,13.84,-92,1
1663136658,2022-09-14 08:24,100.00,985.84,1004.15,152,13.78,13.79,-91,1
1663136781,2022-09-14 08:26,100.00,985.85,1004.16,152,13.83,13.84,-93,1
1663137095,2022-09-14 08:31,100.00,985.83,1004.14,152,13.89,13.90,-94,1
1663137155,2022-09-14 08:32,100.00,985.85,1004.16,152,13.90,13.91,-93,1
1663137221,2022-09-14 08:33,100.00,985.86,1004.18,152,13.88,13.89,-95,1
1663137281,2022-09-14 08:34,100.00,985.84,1004.16,152,13.88,13.89,-94,1
1663137341,2022-09-14 08:35,100.00,985.84,1004.15,152,13.84,13.85,-93,1
1663137403,2022-09-14 08:36,100.00,985.81,1004.12,152,13.91,13.92,-95,1
1663137464,2022-09-14 08:37,100.00,985.81,1004.13,152,13.91,13.92,-92,1
1663137524,2022-09-14 08:38,100.00,985.83,1004.15,152,13.92,13.93,-93,1
1663137584,2022-09-14 08:39,100.00,985.83,1004.14,152,13.93,13.94,-93,1
1663137644,2022-09-14 08:40,100.00,985.81,1004.12,152,13.93,13.94,-92,1
1663137704,2022-09-14 08:41,100.00,985.79,1004.10,152,13.94,13.95,-94,1
1663137767,2022-09-14 08:42,100.00,985.77,1004.09,152,14.02,14.03,-96,1
1663137899,2022-09-14 08:44,100.00,985.81,1004.12,152,14.05,14.06,-92,1
1663138019,2022-09-14 08:46,100.00,985.78,1004.09,152,14.09,14.10,-93,1
1663138079,2022-09-14 08:47,100.00,985.80,1004.11,152,14.10,14.11,-94,1
1663138394,2022-09-14 08:53,100.00,985.72,1004.03,152,14.19,14.20,-95,1
1663138455,2022-09-14 08:54,100.00,985.70,1004.01,152,14.03,14.04,-93,1
1663138560,2022-09-14 08:56,100.00,985.71,1004.02,152,14.23,14.24,-93,1
1663138578,2022-09-14 08:56,100.00,985.66,1003.97,152,14.24,14.25,-94,1
1663138704,2022-09-14 08:58,100.00,985.71,1004.03,152,14.24,14.25,-93,1
1663138764,2022-09-14 08:59,100.00,985.74,1004.05,152,14.34,14.35,-93,1
1663138888,2022-09-14 09:01,100.00,985.76,1004.07,152,14.38,14.39,-92,1
1663138948,2022-09-14 09:02,100.00,985.77,1004.08,152,14.32,14.33,-94,1
1663139017,2022-09-14 09:03,100.00,985.73,1004.05,152,14.44,14.45,-93,1
1663139071,2022-09-14 09:04,100.00,985.75,1004.06,152,14.45,14.46,-93,1
1663139134,2022-09-14 09:05,100.00,985.76,1004.07,152,14.46,14.47,-93,1
1663139197,2022-09-14 09:06,100.00,985.77,1004.09,152,14.45,14.46,-90,1
1663139257,2022-09-14 09:07,100.00,985.76,1004.07,152,14.53,14.54,-93,1
1663139443,2022-09-14 09:10,100.00,985.78,1004.09,152,14.61,14.62,-91,1
1663139563,2022-09-14 09:12,100.00,985.30,1003.61,152,14.62,14.63,-92,1
1663139695,2022-09-14 09:14,100.00,985.76,1004.07,152,14.70,14.71,-92,1
1663139821,2022-09-14 09:17,100.00,985.78,1004.09,152,14.77,14.78,-90,1
1663139881,2022-09-14 09:18,100.00,985.84,1004.15,152,14.85,14.86,-93,1
1663139944,2022-09-14 09:19,100.00,985.85,1004.17,152,14.87,14.88,-96,1
1663140070,2022-09-14 09:21,100.00,985.77,1004.08,152,14.95,14.96,-93,1
1663140130,2022-09-14 09:22,100.00,985.78,1004.10,152,15.00,15.01,-93,1
1663140251,2022-09-14 09:24,100.00,985.85,1004.16,152,15.18,15.19,-94,1
1663140377,2022-09-14 09:26,100.00,985.73,1004.05,152,15.33,15.34,-91,1
1663140695,2022-09-14 09:31,100.00,985.82,1004.13,152,16.24,16.25,-92,1
1663140758,2022-09-14 09:32,100.00,985.79,1004.10,152,16.75,16.76,-95,1
1663140953,2022-09-14 09:35,100.00,985.79,1004.10,152,17.82,17.83,-92,1
1663141010,2022-09-14 09:36,98.07,985.80,1004.11,152,18.09,17.79,-93,1
1663141071,2022-09-14 09:37,96.10,985.70,1004.01,152,18.33,17.71,-94,1
1663141134,2022-09-14 09:38,96.47,985.70,1004.01,152,18.94,18.38,-94,1
1663141236,2022-09-14 09:40,90.06,985.75,1004.07,152,19.14,17.49,-90,1
1663141323,2022-09-14 09:42,90.40,985.73,1004.05,152,19.62,18.02,-93,1
1663141383,2022-09-14 09:43,88.42,985.64,1003.95,152,19.69,17.74,-93,1
1663141449,2022-09-14 09:44,87.67,985.68,1003.99,152,19.70,17.61,-92,1
1663141509,2022-09-14 09:45,84.53,985.74,1004.06,152,19.96,17.29,-92,1
1663141569,2022-09-14 09:46,82.93,985.72,1004.04,152,20.12,17.14,-94,1
1663141635,2022-09-14 09:47,82.93,985.66,1003.98,152,20.09,17.12,-92,1
1663141695,2022-09-14 09:48,85.43,985.70,1004.01,152,20.37,17.86,-93,1
1663141755,2022-09-14 09:49,84.38,985.66,1003.98,152,20.75,18.03,-94,1
1663141879,2022-09-14 09:51,77.70,985.79,1004.10,152,21.18,17.15,-93,1
1663142002,2022-09-14 09:53,73.27,985.81,1004.13,152,21.32,16.36,-92,1
1663142062,2022-09-14 09:54,75.06,985.80,1004.12,152,21.48,16.89,-92,1
1663142189,2022-09-14 09:56,72.93,985.83,1004.14,152,21.77,16.72,-94,1
1663142249,2022-09-14 09:57,70.27,985.90,1004.22,152,21.54,15.91,-93,1
1663142372,2022-09-14 09:59,71.38,985.99,1004.30,152,21.55,16.17,-94,1
1663142432,2022-09-14 10:00,71.69,985.92,1004.23,152,21.43,16.12,-92,1
1663142492,2022-09-14 10:01,69.92,985.99,1004.31,152,21.12,15.43,-93,1
1663142552,2022-09-14 10:02,71.49,985.89,1004.20,152,21.03,15.69,-95,1
1663142615,2022-09-14 10:03,72.45,985.86,1004.18,152,20.77,15.65,-92,1
1663142675,2022-09-14 10:04,72.65,985.90,1004.22,152,20.61,15.54,-93,1
1663142735,2022-09-14 10:05,72.77,985.86,1004.18,152,20.55,15.51,-93,1
1663142795,2022-09-14 10:06,75.21,985.91,1004.22,152,20.42,15.90,-92,1
1663142855,2022-09-14 10:07,76.37,985.90,1004.21,152,20.44,16.16,-95,1
1663142978,2022-09-14 10:09,75.37,985.94,1004.25,152,20.40,15.91,-93,1
1663143038,2022-09-14 10:10,75.57,985.86,1004.17,152,20.34,15.90,-92,1
1663143098,2022-09-14 10:11,75.82,985.95,1004.26,152,20.07,15.69,-91,1
1663143158,2022-09-14 10:12,74.84,985.92,1004.23,152,20.22,15.63,-92,1
1663143282,2022-09-14 10:14,74.81,986.00,1004.32,152,20.09,15.50,-91,1
1663143345,2022-09-14 10:15,74.75,986.01,1004.32,152,19.95,15.35,-92,1
1663143408,2022-09-14 10:16,75.57,985.96,1004.28,152,20.17,15.73,-91,1
1663143468,2022-09-14 10:17,76.28,985.55,1003.86,152,20.20,15.91,-94,1
1663143528,2022-09-14 10:18,74.40,985.86,1004.18,152,20.19,15.51,-93,1
1663143588,2022-09-14 10:19,76.62,985.92,1004.23,152,20.34,16.11,-94,1
1663143648,2022-09-14 10:20,76.58,985.92,1004.23,152,20.39,16.15,-94,1
1663143708,2022-09-14 10:21,75.12,985.96,1004.27,152,20.25,15.72,-92,1
1663143768,2022-09-14 10:22,77.37,985.98,1004.30,152,20.36,16.28,-93,1
1663143831,2022-09-14 10:23,74.64,985.95,1004.26,152,20.33,15.69,-93,1
1663143894,2022-09-14 10:24,75.60,985.97,1004.28,152,20.21,15.78,-94,1
1663143954,2022-09-14 10:25,75.79,985.93,1004.25,152,20.22,15.83,-92,1
1663144017,2022-09-14 10:26,74.81,986.06,1004.37,152,20.17,15.58,-93,1
1663144077,2022-09-14 10:27,75.54,985.99,1004.30,152,20.27,15.82,-92,1
1663144200,2022-09-14 10:30,75.01,985.96,1004.28,152,20.28,15.72,-94,1
1663144260,2022-09-14 10:31,74.99,985.99,1004.30,152,20.45,15.88,-92,1
1663144573,2022-09-14 10:36,73.28,985.99,1004.30,152,20.72,15.78,-93,1
1663144633,2022-09-14 10:37,71.80,985.93,1004.24,152,20.74,15.48,-93,1
1663144756,2022-09-14 10:39,71.28,985.94,1004.25,152,20.63,15.27,-93,1
1663144816,2022-09-14 10:40,71.58,985.96,1004.27,152,20.69,15.39,-92,1
1663144877,2022-09-14 10:41,71.56,985.94,1004.25,152,20.62,15.31,-92,1
1663144937,2022-09-14 10:42,72.15,985.92,1004.23,152,20.75,15.57,-94,1
1663144997,2022-09-14 10:43,68.58,985.92,1004.24,152,20.94,14.96,-93,1
1663145057,2022-09-14 10:44,69.96,985.91,1004.22,152,21.03,15.36,-92,1
1663145180,2022-09-14 10:46,69.01,985.99,1004.30,152,21.23,15.34,-94,1
1663145243,2022-09-14 10:47,68.41,985.94,1004.26,152,21.27,15.24,-90,1
1663145303,2022-09-14 10:48,68.48,985.98,1004.29,152,21.20,15.19,-91,1
1663145366,2022-09-14 10:49,70.49,985.98,1004.30,152,20.83,15.28,-93,1
1663145426,2022-09-14 10:50,70.21,985.99,1004.31,152,20.90,15.29,-93,1
1663145486,2022-09-14 10:51,70.28,986.02,1004.33,152,20.79,15.20,-95,1
1663145546,2022-09-14 10:52,70.05,985.95,1004.26,152,20.86,15.21,-92,1
1663145672,2022-09-14 10:54,68.89,985.96,1004.28,152,20.73,14.83,-92,1
1663145733,2022-09-14 10:55,69.87,985.94,1004.25,152,20.91,15.22,-95,1
1663145793,2022-09-14 10:56,68.93,985.91,1004.22,152,20.89,14.99,-92,1
1663145853,2022-09-14 10:57,67.96,985.89,1004.20,152,20.93,14.81,-91,1
1663145913,2022-09-14 10:58,69.30,985.91,1004.22,152,21.04,15.22,-91,1
1663145973,2022-09-14 10:59,69.21,985.86,1004.17,152,21.24,15.39,-93,1
1663146159,2022-09-14 11:02,66.87,985.88,1004.20,152,21.42,15.03,-92,1
1663146220,2022-09-14 11:03,66.78,985.93,1004.24,152,21.66,15.23,-92,1
1663146280,2022-09-14 11:04,64.95,985.89,1004.21,152,21.62,14.76,-94,1
1663146342,2022-09-14 11:05,65.40,985.84,1004.15,152,21.48,14.74,-92,1
1663146402,2022-09-14 11:06,67.46,985.86,1004.17,152,21.42,15.16,-91,1
1663146462,2022-09-14 11:07,67.58,985.87,1004.18,152,21.33,15.11,-93,1
1663146522,2022-09-14 11:08,66.77,985.92,1004.24,152,21.12,14.72,-93,1
1663146585,2022-09-14 11:09,68.28,985.74,1004.05,152,20.93,14.88,-92,1
1663146648,2022-09-14 11:10,69.32,985.87,1004.18,152,20.80,14.99,-93,1
1663146708,2022-09-14 11:11,69.52,985.95,1004.26,152,20.62,14.87,-90,1
1663146768,2022-09-14 11:12,68.96,985.87,1004.18,152,20.48,14.61,-92,1
1663146828,2022-09-14 11:13,69.40,985.86,1004.17,152,20.33,14.56,-91,1
1663146889,2022-09-14 11:14,71.81,985.83,1004.14,152,19.98,14.76,-92,1
1663146951,2022-09-14 11:15,70.99,985.87,1004.18,152,19.91,14.51,-95,1
1663147012,2022-09-14 11:16,72.10,985.80,1004.12,152,19.80,14.64,-92,1
1663147072,2022-09-14 11:17,72.10,985.77,1004.08,152,19.77,14.62,-92,1
1663147132,2022-09-14 11:18,72.38,985.94,1004.25,152,19.23,14.16,-92,1
1663147195,2022-09-14 11:19,73.16,985.90,1004.21,152,19.41,14.49,-92,1
1663147255,2022-09-14 11:20,73.71,985.83,1004.15,152,19.28,14.49,-93,1
1663147317,2022-09-14 11:21,74.57,985.88,1004.19,152,19.16,14.55,-91,1
1663147380,2022-09-14 11:23,75.71,985.86,1004.18,152,19.09,14.72,-91,1
1663147440,2022-09-14 11:24,75.29,985.87,1004.19,152,19.07,14.61,-90,1
1663147500,2022-09-14 11:25,76.11,985.87,1004.18,152,18.93,14.65,-93,1
1663147560,2022-09-14 11:26,76.31,985.94,1004.26,152,18.83,14.59,-92,1
1663147620,2022-09-14 11:27,76.55,985.84,1004.15,152,18.77,14.58,-92,1
1663147809,2022-09-14 11:30,78.28,985.77,1004.08,152,18.51,14.67,-91,1
1663148123,2022-09-14 11:35,82.64,985.93,1004.24,152,18.02,15.04,-93,1
1663148186,2022-09-14 11:36,83.70,985.88,1004.20,152,17.94,15.16,-93,1
1663148246,2022-09-14 11:37,84.57,985.91,1004.22,152,17.89,15.27,-92,1
1663148306,2022-09-14 11:38,84.08,985.96,1004.27,152,17.90,15.19,-93,1
1663148366,2022-09-14 11:39,84.61,985.93,1004.25,152,17.83,15.22,-89,1
1663148426,2022-09-14 11:40,84.03,985.96,1004.27,152,17.88,15.16,-92,1
1663148613,2022-09-14 11:43,84.30,986.04,1004.36,152,17.52,14.86,-94,1
1663148673,2022-09-14 11:44,84.75,986.01,1004.32,152,17.76,15.17,-93,1
1663148742,2022-09-14 11:45,84.18,985.98,1004.29,152,17.80,15.11,-93,1
1663148796,2022-09-14 11:46,85.35,985.94,1004.25,152,17.72,15.24,-91,1
1663148856,2022-09-14 11:47,85.33,985.95,1004.26,152,17.75,15.27,-93,1
1663148916,2022-09-14 11:48,88.45,985.97,1004.28,152,17.70,15.78,-94,1
1663148976,2022-09-14 11:49,86.96,985.97,1004.28,152,17.81,15.62,-93,1
1663149037,2022-09-14 11:50,85.55,985.91,1004.22,152,17.97,15.53,-91,1
1663149163,2022-09-14 11:52,86.27,985.98,1004.29,152,18.04,15.73,-93,1
1663149223,2022-09-14 11:53,84.13,985.86,1004.18,152,18.32,15.61,-93,1
1663149286,2022-09-14 11:54,82.74,985.67,1003.98,152,18.51,15.53,-93,1
1663149352,2022-09-14 11:55,83.04,985.89,1004.20,152,18.48,15.56,-91,1
1663149412,2022-09-14 11:56,82.30,985.80,1004.12,152,18.59,15.53,-92,1
1663149472,2022-09-14 11:57,81.95,985.82,1004.14,152,18.74,15.61,-93,1
1663149532,2022-09-14 11:58,82.16,985.83,1004.15,152,18.90,15.80,-91,1
1663149658,2022-09-14 12:00,80.92,985.84,1004.16,152,19.65,16.30,-93,1
1663149718,2022-09-14 12:01,79.20,985.80,1004.12,152,20.11,16.41,-94,1
1663149844,2022-09-14 12:04,70.86,985.79,1004.11,152,21.29,15.80,-92,1
1663149970,2022-09-14 12:06,65.61,985.85,1004.16,152,22.08,15.36,-93,1
1663150030,2022-09-14 12:07,64.00,985.81,1004.12,152,22.44,15.31,-93,1
1663150153,2022-09-14 12:09,58.52,985.90,1004.21,152,23.04,14.49,-94,1
1663150279,2022-09-14 12:11,58.08,985.74,1004.05,152,23.01,14.34,-93,1
1663150403,2022-09-14 12:13,60.56,985.74,1004.05,152,23.13,15.10,-93,1
1663150529,2022-09-14 12:15,61.55,985.79,1004.11,152,22.91,15.15,-96,1
1663150589,2022-09-14 12:16,62.04,985.79,1004.10,152,22.73,15.10,-95,1
1663150724,2022-09-14 12:18,64.97,985.78,1004.09,152,22.28,15.40,-94,1
1663150779,2022-09-14 12:19,62.86,985.84,1004.15,152,22.18,14.79,-93,1
1663150857,2022-09-14 12:20,65.08,985.83,1004.14,152,21.98,15.14,-93,1
1663150908,2022-09-14 12:21,65.36,985.90,1004.21,152,21.87,15.10,-94,1
1663150968,2022-09-14 12:22,66.51,985.93,1004.24,152,21.75,15.26,-93,1
1663151028,2022-09-14 12:23,66.66,985.55,1003.86,152,21.73,15.27,-94,1
1663151091,2022-09-14 12:24,64.67,985.78,1004.10,152,21.58,14.66,-93,1
1663151154,2022-09-14 12:25,65.51,985.92,1004.23,152,21.53,14.81,-91,1
1663151280,2022-09-14 12:28,66.08,985.62,1003.93,152,21.36,14.79,-91,1
1663151340,2022-09-14 12:29,66.93,985.88,1004.19,152,21.26,14.89,-92,1
1663151400,2022-09-14 12:30,66.68,985.80,1004.11,152,21.19,14.76,-93,1
1663151462,2022-09-14 12:31,66.87,985.75,1004.06,152,21.19,14.81,-94,1
1663151525,2022-09-14 12:32,66.68,985.80,1004.11,152,21.08,14.66,-94,1
1663151585,2022-09-14 12:33,67.70,985.80,1004.11,152,21.15,14.96,-94,1
1663151645,2022-09-14 12:34,67.75,985.78,1004.09,152,21.17,14.99,-93,1
1663151705,2022-09-14 12:35,67.26,985.80,1004.12,152,21.22,14.93,-94,1
1663151766,2022-09-14 12:36,67.96,985.83,1004.15,152,21.25,15.11,-90,1
1663151826,2022-09-14 12:37,65.42,985.59,1003.90,152,21.31,14.58,-94,1
1663151886,2022-09-14 12:38,65.43,985.79,1004.11,152,21.28,14.55,-93,1
1663151946,2022-09-14 12:39,65.76,985.94,1004.25,152,21.15,14.51,-94,1
1663152006,2022-09-14 12:40,65.78,985.94,1004.25,152,21.16,14.52,-92,1
1663152066,2022-09-14 12:41,65.82,985.71,1004.02,152,21.09,14.47,-94,1
1663152129,2022-09-14 12:42,66.54,985.85,1004.17,152,21.02,14.57,-91,1
1663152463,2022-09-14 12:47,65.41,985.79,1004.10,152,21.24,14.51,-94,1
1663152505,2022-09-14 12:48,65.32,985.77,1004.08,152,21.19,14.44,-91,1
1663152631,2022-09-14 12:50,65.30,985.96,1004.27,152,21.15,14.40,-95,1
1663152691,2022-09-14 12:51,64.71,985.93,1004.24,152,21.16,14.27,-94,1
1663152751,2022-09-14 12:52,65.16,985.99,1004.30,152,21.12,14.34,-94,1
1663152811,2022-09-14 12:53,65.10,985.94,1004.25,152,20.93,14.14,-91,1
1663152874,2022-09-14 12:54,65.90,985.93,1004.24,152,20.92,14.32,-93,1
1663152934,2022-09-14 12:55,65.63,985.96,1004.27,152,20.80,14.15,-92,1
1663152997,2022-09-14 12:56,65.24,985.88,1004.19,152,20.83,14.08,-92,1
1663153120,2022-09-14 12:58,65.87,985.86,1004.17,152,20.89,14.29,-94,1
1663153180,2022-09-14 12:59,65.86,985.81,1004.12,152,20.87,14.27,-92,1
1663153309,2022-09-14 13:01,67.51,985.88,1004.19,152,20.76,14.54,-94,1
1663153809,2022-09-14 13:10,68.03,985.89,1004.20,152,20.56,14.47,-93,1
1663153891,2022-09-14 13:11,68.67,985.87,1004.18,152,20.42,14.48,-94,1
1663153936,2022-09-14 13:12,69.17,985.94,1004.25,152,20.26,14.44,-92,1
1663154059,2022-09-14 13:14,68.21,985.91,1004.22,152,20.27,14.24,-93,1
1663154119,2022-09-14 13:15,68.43,985.86,1004.18,152,20.27,14.29,-93,1
1663154179,2022-09-14 13:16,68.59,985.87,1004.18,152,20.29,14.34,-92,1
1663154239,2022-09-14 13:17,68.79,985.86,1004.17,152,20.33,14.43,-92,1
1663154300,2022-09-14 13:18,70.26,985.91,1004.22,152,20.18,14.61,-93,1
1663154362,2022-09-14 13:19,69.56,985.95,1004.26,152,20.11,14.39,-94,1
1663154425,2022-09-14 13:20,68.25,985.95,1004.26,152,20.36,14.33,-92,1
1663154503,2022-09-14 13:21,68.30,985.93,1004.24,152,20.50,14.48,-91,1
1663154635,2022-09-14 13:23,67.55,986.01,1004.32,152,20.48,14.29,-92,1
1663154746,2022-09-14 13:25,66.50,985.93,1004.24,152,21.28,14.81,-91,1
1663154806,2022-09-14 13:26,64.99,985.95,1004.27,152,21.67,14.82,-92,1
1663154867,2022-09-14 13:27,63.42,985.94,1004.25,152,21.92,14.68,-95,1
1663154936,2022-09-14 13:28,61.18,986.07,1004.38,152,21.95,14.15,-94,1
1663154990,2022-09-14 13:29,61.08,985.89,1004.20,152,22.38,14.53,-94,1
1663155050,2022-09-14 13:30,61.65,985.97,1004.28,152,22.25,14.55,-93,1
1663155110,2022-09-14 13:31,61.31,986.04,1004.35,152,22.06,14.29,-93,1
1663155170,2022-09-14 13:32,61.54,985.97,1004.29,152,22.07,14.35,-93,1
1663155294,2022-09-14 13:34,62.16,985.95,1004.26,152,21.96,14.40,-93,1
1663155354,2022-09-14 13:35,63.24,985.83,1004.14,152,21.73,14.45,-91,1
1663155414,2022-09-14 13:36,63.61,985.93,1004.24,152,21.58,14.40,-93,1
1663155474,2022-09-14 13:37,63.32,985.89,1004.20,152,21.68,14.43,-94,1
1663155538,2022-09-14 13:38,62.41,985.96,1004.28,152,21.76,14.28,-92,1
1663155598,2022-09-14 13:39,62.46,986.04,1004.35,152,21.85,14.37,-92,1
1663155658,2022-09-14 13:40,60.71,985.92,1004.23,152,21.84,13.93,-93,1
1663155718,2022-09-14 13:41,61.65,985.85,1004.17,152,21.83,14.16,-93,1
1663155778,2022-09-14 13:42,61.43,985.91,1004.23,152,21.93,14.19,-92,1
1663155841,2022-09-14 13:44,61.49,985.88,1004.19,152,22.01,14.29,-91,1
1663155903,2022-09-14 13:45,62.17,985.91,1004.23,152,21.91,14.36,-95,1
1663156093,2022-09-14 13:48,62.10,985.83,1004.15,152,22.16,14.58,-93,1
1663156217,2022-09-14 13:50,61.09,985.79,1004.10,152,22.33,14.49,-93,1
1663156533,2022-09-14 13:55,58.94,985.77,1004.09,152,23.05,14.61,-93,1
1663156659,2022-09-14 13:57,57.49,985.78,1004.09,152,23.47,14.61,-93,1
1663156972,2022-09-14 14:02,54.75,985.77,1004.08,152,23.39,13.79,-92,1
1663157032,2022-09-14 14:03,55.09,985.75,1004.06,152,23.34,13.83,-93,1
1663157156,2022-09-14 14:05,54.01,985.70,1004.01,152,23.45,13.63,-93,1
1663157216,2022-09-14 14:06,54.42,985.68,1003.99,152,23.53,13.82,-91,1
1663157276,2022-09-14 14:07,54.87,985.70,1004.02,152,23.41,13.84,-94,1
1663157463,2022-09-14 14:11,54.94,985.78,1004.09,152,23.23,13.69,-91,1
1663157901,2022-09-14 14:18,57.93,985.79,1004.10,152,22.44,13.77,-92,1
1663158220,2022-09-14 14:23,63.35,985.83,1004.14,152,21.47,14.24,-94,1
1663158280,2022-09-14 14:24,63.06,985.83,1004.15,152,21.33,14.03,-93,1
1663158340,2022-09-14 14:25,63.37,985.85,1004.16,152,21.28,14.06,-92,1
1663158402,2022-09-14 14:26,65.40,985.75,1004.06,152,21.10,14.38,-93,1
1663158529,2022-09-14 14:28,66.59,985.77,1004.09,152,20.82,14.39,-93,1
1663158589,2022-09-14 14:29,66.52,985.78,1004.09,152,20.79,14.34,-92,1
1663158651,2022-09-14 14:30,66.89,985.58,1003.89,152,20.76,14.40,-93,1
1663159093,2022-09-14 14:38,68.51,985.62,1003.94,152,20.49,14.52,-92,1
1663159154,2022-09-14 14:39,67.84,985.72,1004.04,152,20.71,14.57,-92,1
1663159467,2022-09-14 14:44,66.18,985.73,1004.04,152,20.94,14.41,-92,1
1663159653,2022-09-14 14:47,63.83,985.67,1003.98,152,21.68,14.55,-93,1
1663159716,2022-09-14 14:48,62.50,985.75,1004.07,152,21.42,13.98,-91,1
1663159776,2022-09-14 14:49,61.69,985.63,1003.94,152,22.15,14.47,-92,1
1663160689,2022-09-14 15:04,59.15,985.71,1004.03,152,21.93,13.61,-91,1
1663160791,2022-09-14 15:06,59.33,985.80,1004.11,152,21.67,13.41,-94,1
1663160817,2022-09-14 15:06,58.83,985.77,1004.08,152,21.76,13.37,-93,1
1663161003,2022-09-14 15:10,60.86,985.75,1004.06,152,21.19,13.35,-90,1
1663161066,2022-09-14 15:11,61.52,985.77,1004.09,152,21.06,13.40,-92,1
1663161258,2022-09-14 15:14,64.91,985.73,1004.04,152,20.70,13.88,-92,1
1663161382,2022-09-14 15:16,64.87,985.72,1004.04,152,20.49,13.67,-88,1
1663161442,2022-09-14 15:17,64.97,985.65,1003.97,152,20.52,13.72,-93,1
1663161502,2022-09-14 15:18,65.59,985.68,1003.99,152,20.41,13.77,-93,1
1663161771,2022-09-14 15:22,63.70,985.67,1003.98,152,21.29,14.15,-93,1
1663161819,2022-09-14 15:23,61.93,985.67,1003.98,152,21.51,13.92,-93,1
1663162005,2022-09-14 15:26,62.28,985.60,1003.92,152,22.03,14.50,-89,1
1663162194,2022-09-14 15:29,58.93,985.63,1003.95,152,22.45,14.04,-94,1
1663162254,2022-09-14 15:30,55.69,985.59,1003.90,152,22.35,13.08,-92,1
1663164166,2022-09-14 16:02,61.46,985.61,1003.92,152,21.07,13.39,-93,1
1663164229,2022-09-14 16:03,61.32,985.64,1003.95,152,21.18,13.46,-94,1
1663164289,2022-09-14 16:04,60.69,985.64,1003.95,152,21.16,13.28,-94,1
1663164418,2022-09-14 16:06,61.94,985.63,1003.94,152,21.14,13.58,-95,1
1663164481,2022-09-14 16:08,61.91,985.63,1003.95,152,21.16,13.59,-95,1
1663164541,2022-09-14 16:09,62.49,985.58,1003.89,152,21.10,13.67,-92,1
1663164664,2022-09-14 16:11,61.42,985.60,1003.91,152,21.10,13.41,-94,1
1663164725,2022-09-14 16:12,59.26,985.56,1003.88,152,20.89,12.66,-93,1
1663165037,2022-09-14 16:17,60.30,985.59,1003.91,152,20.76,12.81,-91,1
1663165097,2022-09-14 16:18,61.41,985.60,1003.92,152,20.77,13.10,-93,1
1663165178,2022-09-14 16:19,61.56,985.54,1003.85,152,20.71,13.08,-95,1
1663165413,2022-09-14 16:23,62.42,985.51,1003.82,152,20.63,13.21,-93,1
1663165536,2022-09-14 16:25,62.01,985.53,1003.84,152,20.57,13.06,-92,1
1663165599,2022-09-14 16:26,61.96,985.53,1003.84,152,20.46,12.94,-95,1
1663165723,2022-09-14 16:28,62.00,985.55,1003.87,152,20.49,12.98,-92,1
1663166109,2022-09-14 16:35,61.24,985.50,1003.81,152,20.90,13.18,-94,1
1663166290,2022-09-14 16:38,59.82,985.50,1003.82,152,20.73,12.66,-94,1
1663166478,2022-09-14 16:41,63.57,985.43,1003.74,152,20.68,13.54,-91,1
1663166605,2022-09-14 16:43,61.03,985.46,1003.78,152,20.77,13.00,-93,1
1663166665,2022-09-14 16:44,61.60,985.44,1003.75,152,20.76,13.14,-92,1
1663166792,2022-09-14 16:46,60.99,985.45,1003.76,152,20.78,13.00,-92,1
1663166978,2022-09-14 16:49,60.22,985.47,1003.78,152,20.97,12.99,-93,1
1663167168,2022-09-14 16:52,59.63,985.54,1003.85,152,21.09,12.95,-92,1
1663167228,2022-09-14 16:53,59.98,985.58,1003.89,152,21.18,13.12,-93,1
1663167414,2022-09-14 16:56,58.26,985.59,1003.90,152,21.31,12.80,-92,1
1663167537,2022-09-14 16:58,57.79,985.61,1003.92,152,21.35,12.71,-92,1
1663167660,2022-09-14 17:01,54.21,985.64,1003.95,152,21.24,11.64,-94,1
1663167723,2022-09-14 17:02,54.66,985.58,1003.89,152,21.24,11.76,-92,1
1663167783,2022-09-14 17:03,55.35,985.65,1003.96,152,21.08,11.80,-93,1
1663167846,2022-09-14 17:04,55.62,985.61,1003.92,152,21.00,11.80,-93,1
1663167906,2022-09-14 17:05,55.95,985.61,1003.92,152,20.87,11.77,-94,1
1663168220,2022-09-14 17:10,58.51,985.64,1003.95,152,20.20,11.82,-92,1
1663168476,2022-09-14 17:14,60.59,985.54,1003.85,152,19.84,12.01,-92,1
1663169230,2022-09-14 17:27,62.17,985.67,1003.98,152,19.26,11.86,-93,1
1663169347,2022-09-14 17:29,62.41,985.66,1003.97,152,19.17,11.83,-91,1
1663169602,2022-09-14 17:33,62.75,985.73,1004.05,152,18.97,11.73,-93,1
1663169662,2022-09-14 17:34,63.17,985.69,1004.00,152,18.95,11.81,-93,1
1663169788,2022-09-14 17:36,63.66,985.69,1004.01,152,18.86,11.84,-91,1
1663169858,2022-09-14 17:37,64.17,985.70,1004.01,152,18.81,11.91,-91,1
1663169918,2022-09-14 17:38,65.50,985.73,1004.04,152,18.77,12.19,-89,1
1663170173,2022-09-14 17:42,64.88,985.74,1004.05,152,18.72,11.99,-94,1
1663170807,2022-09-14 17:53,66.28,985.55,1003.86,152,18.48,12.09,-92,1
1663170993,2022-09-14 17:56,66.97,985.52,1003.83,152,18.40,12.17,-92,1
1663171434,2022-09-14 18:03,69.41,985.51,1003.82,152,18.20,12.53,-93,1
1663171558,2022-09-14 18:05,68.34,985.54,1003.86,152,18.20,12.29,-93,1
1663172366,2022-09-14 18:19,73.87,985.60,1003.91,152,17.70,13.00,-93,1
1663172495,2022-09-14 18:21,72.85,985.51,1003.82,152,17.67,12.75,-92,1
1663172918,2022-09-14 18:28,74.19,985.53,1003.84,152,17.40,12.77,-93,1
1663173808,2022-09-14 18:43,81.37,985.44,1003.75,152,16.75,13.56,-96,1
1663173934,2022-09-14 18:45,81.07,985.43,1003.74,152,16.67,13.42,-93,1
1663173994,2022-09-14 18:46,82.30,985.44,1003.75,152,16.61,13.59,-92,1
1663174054,2022-09-14 18:47,83.26,985.40,1003.72,152,16.57,13.73,-93,1
1663176062,2022-09-14 19:21,90.37,985.57,1003.89,152,15.27,13.72,-93,1
1663184166,2022-09-14 21:36,100.00,985.53,1003.84,152,12.82,12.83,-93,1
1663184474,2022-09-14 21:41,100.00,985.56,1003.87,152,12.76,12.77,-92,1
1663185404,2022-09-14 21:56,100.00,985.52,1003.83,152,12.44,12.45,-92,1
1663187894,2022-09-14 22:38,100.00,985.52,1003.83,152,12.11,12.12,-91,1
1663188271,2022-09-14 22:44,100.00,985.56,1003.87,152,12.12,12.13,-92,1
1663188332,2022-09-14 22:45,100.00,985.49,1003.81,152,12.11,12.12,-92,1
1663188584,2022-09-14 22:49,100.00,985.45,1003.76,152,12.06,12.07,-92,1
1663188837,2022-09-14 22:53,100.00,985.45,1003.77,152,11.87,11.88,-91,1
1663188897,2022-09-14 22:54,100.00,985.48,1003.79,152,11.65,11.66,-92,1
1663189083,2022-09-14 22:58,100.00,985.44,1003.75,152,11.92,11.93,-94,1
1663189147,2022-09-14 22:59,100.00,985.46,1003.78,152,11.91,11.92,-92,1
1663189207,2022-09-14 23:00,100.00,985.50,1003.82,152,11.84,11.85,-93,1
1663189333,2022-09-14 23:02,100.00,985.50,1003.81,152,11.84,11.85,-93,1
1663189585,2022-09-14 23:06,100.00,985.52,1003.84,152,11.75,11.76,-92,1
1663189898,2022-09-14 23:11,100.00,985.47,1003.78,152,11.79,11.80,-94,1
1663189958,2022-09-14 23:12,100.00,985.45,1003.76,152,11.72,11.73,-93,1
1663190018,2022-09-14 23:13,100.00,985.40,1003.72,152,11.71,11.72,-91,1
1663190081,2022-09-14 23:14,100.00,985.40,1003.71,152,11.69,11.70,-94,1
1663190144,2022-09-14 23:15,100.00,985.37,1003.69,152,11.69,11.70,-93,1
1663190267,2022-09-14 23:17,100.00,985.38,1003.70,152,11.63,11.64,-93,1
1663190327,2022-09-14 23:18,100.00,985.36,1003.68,152,11.58,11.59,-89,1
1663190453,2022-09-14 23:20,100.00,985.41,1003.73,152,11.55,11.56,-92,1
1663190513,2022-09-14 23:21,100.00,985.40,1003.72,152,11.53,11.54,-92,1
1663190637,2022-09-14 23:23,100.00,985.38,1003.70,152,11.52,11.53,-92,1
1663190697,2022-09-14 23:24,100.00,985.37,1003.68,152,11.49,11.50,-95,1
1663190757,2022-09-14 23:25,100.00,985.39,1003.71,152,11.40,11.41,-93,1
1663190817,2022-09-14 23:26,100.00,985.30,1003.62,152,11.40,11.41,-93,1
1663190940,2022-09-14 23:29,100.00,985.33,1003.65,152,11.40,11.41,-92,1
1663191001,2022-09-14 23:30,100.00,985.29,1003.60,152,11.33,11.34,-92,1
1663191061,2022-09-14 23:31,100.00,985.27,1003.59,152,11.37,11.38,-93,1
1663191437,2022-09-14 23:37,100.00,985.26,1003.57,152,11.29,11.30,-93,1
1663191500,2022-09-14 23:38,100.00,985.28,1003.59,152,11.27,11.28,-93,1
1663191560,2022-09-14 23:39,100.00,985.28,1003.60,152,11.26,11.27,-94,1
1663191623,2022-09-14 23:40,100.00,985.26,1003.57,152,11.26,11.27,-92,1
1663191686,2022-09-14 23:41,100.00,985.26,1003.57,152,11.26,11.27,-92,1
1663191748,2022-09-14 23:42,100.00,985.27,1003.58,152,11.29,11.30,-92,1
1663191937,2022-09-14 23:45,100.00,985.24,1003.56,152,11.30,11.31,-93,1
1663192061,2022-09-14 23:47,100.00,985.31,1003.62,152,11.28,11.29,-92,1
1663192121,2022-09-14 23:48,100.00,985.28,1003.59,152,11.26,11.27,-92,1
1663192181,2022-09-14 23:49,100.00,985.29,1003.61,152,11.24,11.25,-93,1
1663192244,2022-09-14 23:50,100.00,985.28,1003.60,152,11.27,11.28,-92,1
1663192304,2022-09-14 23:51,100.00,985.29,1003.61,152,11.23,11.24,-93,1
1663192364,2022-09-14 23:52,100.00,985.28,1003.60,152,11.27,11.28,-92,1
1663192424,2022-09-14 23:53,100.00,985.25,1003.57,152,11.25,11.26,-92,1
1663192484,2022-09-14 23:54,100.00,985.25,1003.56,152,11.26,11.27,-91,1
1663192544,2022-09-14 23:55,100.00,985.24,1003.55,152,11.27,11.28,-92,1
1663192604,2022-09-14 23:56,100.00,985.25,1003.56,152,11.27,11.28,-93,1
1663192665,2022-09-14 23:57,100.00,985.20,1003.51,152,11.23,11.24,-92,1