1663192854,2022-09-15 00:00,100.00,985.18,1003.49,152,11.25,11.26,-92,1
1663192914,2022-09-15 00:01,100.00,985.17,1003.48,152,11.24,11.25,-92,1
1663192974,2022-09-15 00:02,100.00,985.20,1003.51,152,11.24,11.25,-93,1
1663193034,2022-09-15 00:03,100.00,985.19,1003.51,152,11.20,11.21,-93,1
1663193214,2022-09-15 00:06,100.00,985.22,1003.53,152,11.19,11.20,-92,1
1663193274,2022-09-15 00:07,100.00,985.25,1003.56,152,11.13,11.14,-93,1
1663193334,2022-09-15 00:08,100.00,985.25,1003.56,152,11.15,11.16,-92,1
1663193394,2022-09-15 00:09,100.00,985.30,1003.61,152,11.15,11.16,-92,1
1663193454,2022-09-15 00:10,100.00,985.28,1003.59,152,11.08,11.09,-92,1
1663193520,2022-09-15 00:12,100.00,985.29,1003.61,152,11.12,11.13,-92,1
1663193769,2022-09-15 00:16,100.00,985.27,1003.59,152,11.13,11.14,-93,1
1663193829,2022-09-15 00:17,100.00,985.30,1003.61,152,11.10,11.11,-92,1
1663193889,2022-09-15 00:18,100.00,985.22,1003.54,152,11.11,11.12,-92,1
1663193949,2022-09-15 00:19,100.00,985.22,1003.53,152,11.09,11.10,-92,1
1663194009,2022-09-15 00:20,100.00,985.20,1003.51,152,11.05,11.06,-91,1
1663194069,2022-09-15 00:21,100.00,985.20,1003.51,152,11.02,11.03,-92,1
1663194129,2022-09-15 00:22,100.00,985.18,1003.50,152,11.02,11.03,-93,1
1663194190,2022-09-15 00:23,100.00,985.16,1003.48,152,11.02,11.03,-93,1
1663194250,2022-09-15 00:24,100.00,985.14,1003.46,152,11.01,11.02,-93,1
1663194310,2022-09-15 00:25,100.00,985.12,1003.44,152,11.02,11.03,-93,1
1663194370,2022-09-15 00:26,100.00,985.15,1003.46,152,11.01,11.02,-91,1
1663194430,2022-09-15 00:27,100.00,985.14,1003.45,152,11.00,11.01,-94,1
1663194493,2022-09-15 00:28,100.00,985.15,1003.46,152,10.99,11.00,-92,1
1663194553,2022-09-15 00:29,100.00,985.13,1003.44,152,10.97,10.98,-93,1
1663194616,2022-09-15 00:30,100.00,985.11,1003.42,152,10.97,10.98,-89,1
1663194676,2022-09-15 00:31,100.00,985.09,1003.40,152,10.97,10.98,-92,1
1663194736,2022-09-15 00:32,100.00,985.06,1003.38,152,10.95,10.96,-93,1
1663194796,2022-09-15 00:33,100.00,985.09,1003.40,152,10.95,10.96,-92,1
1663194856,2022-09-15 00:34,100.00,985.05,1003.36,152,10.94,10.95,-92,1
1663194916,2022-09-15 00:35,100.00,985.04,1003.36,152,10.91,10.92,-92,1
1663194976,2022-09-15 00:36,100.00,985.03,1003.35,152,10.91,10.92,-92,1
1663195039,2022-09-15 00:37,100.00,985.08,1003.39,152,10.88,10.89,-92,1
1663195289,2022-09-15 00:41,100.00,985.11,1003.42,152,10.84,10.85,-89,1
1663195349,2022-09-15 00:42,100.00,985.07,1003.38,152,10.81,10.82,-90,1
1663195409,2022-09-15 00:43,100.00,985.04,1003.36,152,10.81,10.82,-93,1
1663195469,2022-09-15 00:44,100.00,985.04,1003.35,152,10.82,10.83,-93,1
1663195529,2022-09-15 00:45,100.00,985.04,1003.35,152,10.78,10.79,-94,1
1663195589,2022-09-15 00:46,100.00,985.05,1003.36,152,10.82,10.83,-92,1
1663195649,2022-09-15 00:47,100.00,985.05,1003.36,152,10.82,10.83,-94,1
1663195709,2022-09-15 00:48,100.00,985.01,1003.33,152,10.80,10.81,-92,1
1663195769,2022-09-15 00:49,100.00,985.02,1003.33,152,10.77,10.78,-92,1
1663195829,2022-09-15 00:50,100.00,985.02,1003.34,152,10.77,10.78,-93,1
1663195889,2022-09-15 00:51,100.00,985.06,1003.37,152,10.72,10.73,-92,1
1663195949,2022-09-15 00:52,100.00,984.99,1003.30,152,10.72,10.73,-92,1
1663196009,2022-09-15 00:53,100.00,984.94,1003.26,152,10.69,10.70,-91,1
1663196070,2022-09-15 00:54,100.00,984.97,1003.29,152,10.69,10.70,-92,1
1663196130,2022-09-15 00:55,100.00,984.96,1003.28,152,10.66,10.67,-92,1
1663196190,2022-09-15 00:56,100.00,985.01,1003.32,152,10.65,10.66,-90,1
1663196250,2022-09-15 00:57,100.00,985.01,1003.32,152,10.67,10.68,-93,1
1663196310,2022-09-15 00:58,100.00,985.00,1003.31,152,10.62,10.63,-90,1
1663196370,2022-09-15 00:59,100.00,985.01,1003.33,152,10.60,10.61,-92,1
1663196490,2022-09-15 01:01,100.00,984.95,1003.27,152,10.51,10.52,-92,1
1663196550,2022-09-15 01:02,100.00,984.95,1003.26,152,10.50,10.51,-93,1
1663196610,2022-09-15 01:03,100.00,984.96,1003.27,152,10.49,10.50,-89,1
1663196670,2022-09-15 01:04,100.00,984.98,1003.29,152,10.46,10.47,-93,1
1663196730,2022-09-15 01:05,100.00,984.93,1003.24,152,10.43,10.44,-91,1
1663196790,2022-09-15 01:06,100.00,984.95,1003.26,152,10.46,10.47,-93,1
1663196850,2022-09-15 01:07,100.00,984.95,1003.26,152,10.47,10.48,-93,1
1663196910,2022-09-15 01:08,100.00,984.96,1003.27,152,10.47,10.48,-93,1
1663196970,2022-09-15 01:09,100.00,984.94,1003.25,152,10.45,10.46,-93,1
1663197030,2022-09-15 01:10,100.00,984.98,1003.30,152,10.46,10.47,-93,1
1663197090,2022-09-15 01:11,100.00,984.99,1003.30,152,10.47,10.48,-93,1
1663197150,2022-09-15 01:12,100.00,984.97,1003.28,152,10.47,10.48,-91,1
1663197210,2022-09-15 01:13,100.00,984.98,1003.29,152,10.47,10.48,-91,1
1663197270,2022-09-15 01:14,100.00,984.99,1003.30,152,10.49,10.50,-93,1
1663197331,2022-09-15 01:15,100.00,984.96,1003.27,152,10.45,10.46,-93,1
1663197391,2022-09-15 01:16,100.00,984.94,1003.25,152,10.45,10.46,-91,1
1663197451,2022-09-15 01:17,100.00,984.91,1003.22,152,10.41,10.42,-93,1
1663197511,2022-09-15 01:18,100.00,984.88,1003.19,152,10.41,10.42,-93,1
1663197571,2022-09-15 01:19,100.00,984.82,1003.14,152,10.40,10.41,-93,1
1663197631,2022-09-15 01:20,100.00,984.83,1003.14,152,10.40,10.41,-93,1
1663197691,2022-09-15 01:21,100.00,984.85,1003.17,152,10.40,10.41,-92,1
1663197754,2022-09-15 01:22,100.00,984.83,1003.14,152,10.40,10.41,-93,1
1663197814,2022-09-15 01:23,100.00,984.83,1003.14,152,10.40,10.41,-92,1
1663197874,2022-09-15 01:24,100.00,984.79,1003.10,152,10.39,10.40,-93,1
1663197934,2022-09-15 01:25,100.00,984.81,1003.12,152,10.37,10.38,-91,1
1663197994,2022-09-15 01:26,100.00,984.77,1003.08,152,10.37,10.38,-91,1
1663198054,2022-09-15 01:27,100.00,984.76,1003.07,152,10.39,10.40,-93,1
1663198114,2022-09-15 01:28,100.00,984.74,1003.05,152,10.40,10.41,-93,1
1663198174,2022-09-15 01:29,100.00,984.71,1003.03,152,10.41,10.42,-93,1
1663198234,2022-09-15 01:30,100.00,984.70,1003.01,152,10.41,10.42,-94,1
1663198294,2022-09-15 01:31,100.00,984.69,1003.00,152,10.40,10.41,-93,1
1663198357,2022-09-15 01:32,100.00,984.73,1003.04,152,10.40,10.41,-93,1
1663198417,2022-09-15 01:33,100.00,984.73,1003.04,152,10.40,10.41,-93,1
1663198540,2022-09-15 01:35,100.00,984.70,1003.01,152,10.39,10.40,-92,1
1663198600,2022-09-15 01:36,100.00,984.64,1002.96,152,10.38,10.39,-92,1
1663198660,2022-09-15 01:37,100.00,984.72,1003.04,152,10.36,10.37,-92,1
1663198720,2022-09-15 01:38,100.00,984.71,1003.03,152,10.37,10.38,-91,1
1663198780,2022-09-15 01:39,100.00,984.75,1003.06,152,10.35,10.36,-92,1
1663198900,2022-09-15 01:41,100.00,984.55,1002.87,152,10.34,10.35,-93,1
1663198960,2022-09-15 01:42,100.00,984.72,1003.04,152,10.33,10.34,-92,1
1663199020,2022-09-15 01:43,100.00,984.72,1003.03,152,10.33,10.34,-92,1
1663199080,2022-09-15 01:44,100.00,984.67,1002.98,152,10.32,10.33,-93,1
1663199140,2022-09-15 01:45,100.00,984.65,1002.97,152,10.31,10.32,-93,1
1663199200,2022-09-15 01:46,100.00,984.67,1002.98,152,10.30,10.31,-92,1
1663199260,2022-09-15 01:47,100.00,984.64,1002.95,152,10.30,10.31,-91,1
1663199320,2022-09-15 01:48,100.00,984.65,1002.96,152,10.30,10.31,-92,1
1663199380,2022-09-15 01:49,100.00,984.62,1002.94,152,10.28,10.29,-93,1
1663199441,2022-09-15 01:50,100.00,984.63,1002.94,152,10.29,10.30,-89,1
1663199501,2022-09-15 01:51,100.00,984.58,1002.90,152,10.29,10.30,-93,1
1663199561,2022-09-15 01:52,100.00,984.57,1002.88,152,10.30,10.31,-92,1
1663199621,2022-09-15 01:53,100.00,984.56,1002.88,152,10.31,10.32,-91,1
1663199681,2022-09-15 01:54,100.00,984.53,1002.84,152,10.31,10.32,-93,1
1663199741,2022-09-15 01:55,100.00,984.54,1002.85,152,10.31,10.32,-92,1
1663199801,2022-09-15 01:56,100.00,984.53,1002.85,152,10.33,10.34,-91,1
1663199861,2022-09-15 01:57,100.00,984.50,1002.81,152,10.34,10.35,-92,1
1663199921,2022-09-15 01:58,100.00,984.49,1002.81,152,10.35,10.36,-92,1
1663199981,2022-09-15 01:59,100.00,984.42,1002.73,152,10.36,10.37,-92,1
1663200041,2022-09-15 02:00,100.00,984.44,1002.75,152,10.36,10.37,-93,1
1663200101,2022-09-15 02:01,100.00,984.46,1002.77,152,10.36,10.37,-93,1
1663200161,2022-09-15 02:02,100.00,984.41,1002.73,152,10.37,10.38,-94,1
1663200221,2022-09-15 02:03,100.00,984.47,1002.79,152,10.38,10.39,-92,1
1663200284,2022-09-15 02:04,100.00,984.44,1002.75,152,10.37,10.38,-94,1
1663200344,2022-09-15 02:05,100.00,984.44,1002.76,152,10.37,10.38,-93,1
1663200404,2022-09-15 02:06,100.00,984.43,1002.74,152,10.35,10.36,-92,1
1663200464,2022-09-15 02:07,100.00,984.45,1002.76,152,10.36,10.37,-93,1
1663200524,2022-09-15 02:08,100.00,984.44,1002.75,152,10.35,10.36,-93,1
1663200584,2022-09-15 02:09,100.00,984.44,1002.75,152,10.34,10.35,-92,1
1663200644,2022-09-15 02:10,100.00,984.44,1002.76,152,10.34,10.35,-93,1
1663200704,2022-09-15 02:11,100.00,984.44,1002.75,152,10.34,10.35,-90,1
1663200764,2022-09-15 02:12,100.00,984.48,1002.80,152,10.34,10.35,-91,1
1663201010,2022-09-15 02:16,100.00,984.39,1002.70,152,10.32,10.33,-94,1
1663201070,2022-09-15 02:17,100.00,984.42,1002.73,152,10.29,10.30,-92,1
1663201130,2022-09-15 02:18,100.00,984.39,1002.70,152,10.32,10.33,-93,1
1663201190,2022-09-15 02:19,100.00,984.42,1002.74,152,10.32,10.33,-87,1
1663201250,2022-09-15 02:20,100.00,984.35,1002.66,152,10.31,10.32,-92,1
1663201310,2022-09-15 02:21,100.00,984.37,1002.69,152,10.31,10.32,-92,1
1663201370,2022-09-15 02:22,100.00,984.33,1002.64,152,10.30,10.31,-92,1
1663201430,2022-09-15 02:23,100.00,984.34,1002.66,152,10.29,10.30,-94,1
1663201490,2022-09-15 02:24,100.00,984.32,1002.64,152,10.30,10.31,-91,1
1663201550,2022-09-15 02:25,100.00,984.32,1002.64,152,10.30,10.31,-92,1
1663201611,2022-09-15 02:26,100.00,984.28,1002.60,152,10.30,10.31,-91,1
1663201671,2022-09-15 02:27,100.00,984.28,1002.60,152,10.30,10.31,-91,1
1663201731,2022-09-15 02:28,100.00,984.26,1002.57,152,10.29,10.30,-91,1
1663201791,2022-09-15 02:29,100.00,984.31,1002.62,152,10.31,10.32,-91,1
1663201851,2022-09-15 02:30,100.00,984.30,1002.61,152,10.31,10.32,-93,1
1663201911,2022-09-15 02:31,100.00,984.29,1002.61,152,10.31,10.32,-91,1
1663201971,2022-09-15 02:32,100.00,984.30,1002.62,152,10.31,10.32,-93,1
1663202031,2022-09-15 02:33,100.00,984.30,1002.62,152,10.30,10.31,-91,1
1663202091,2022-09-15 02:34,100.00,984.29,1002.61,152,10.33,10.34,-92,1
1663202151,2022-09-15 02:35,100.00,984.29,1002.61,152,10.32,10.33,-93,1
1663202211,2022-09-15 02:36,100.00,984.26,1002.57,152,10.31,10.32,-92,1
1663202334,2022-09-15 02:38,100.00,984.25,1002.57,152,10.27,10.28,-94,1
1663202394,2022-09-15 02:39,100.00,984.21,1002.52,152,10.25,10.26,-93,1
1663202454,2022-09-15 02:40,100.00,984.25,1002.56,152,10.22,10.23,-90,1
1663202514,2022-09-15 02:41,100.00,984.23,1002.54,152,10.18,10.19,-92,1
1663202574,2022-09-15 02:42,100.00,984.17,1002.49,152,10.20,10.21,-94,1
1663202634,2022-09-15 02:43,100.00,984.17,1002.48,152,10.19,10.20,-92,1
1663202694,2022-09-15 02:44,100.00,984.20,1002.51,152,10.17,10.18,-93,1
1663202814,2022-09-15 02:46,100.00,984.19,1002.50,152,10.17,10.18,-92,1
1663202874,2022-09-15 02:47,100.00,984.12,1002.44,152,10.17,10.18,-92,1
1663202995,2022-09-15 02:49,100.00,984.11,1002.43,152,10.19,10.20,-93,1
1663203055,2022-09-15 02:50,100.00,984.10,1002.42,152,10.19,10.20,-93,1
1663203115,2022-09-15 02:51,100.00,984.09,1002.40,152,10.20,10.21,-92,1
1663203175,2022-09-15 02:52,100.00,984.11,1002.43,152,10.20,10.21,-94,1
1663203295,2022-09-15 02:54,100.00,984.13,1002.45,152,10.20,10.21,-93,1
1663203355,2022-09-15 02:55,100.00,984.14,1002.45,152,10.20,10.21,-95,1
1663203475,2022-09-15 02:57,100.00,984.20,1002.51,152,10.20,10.21,-92,1
1663203535,2022-09-15 02:58,100.00,984.20,1002.51,152,10.17,10.18,-92,1
1663203595,2022-09-15 02:59,100.00,984.18,1002.49,152,10.20,10.21,-92,1
1663203655,2022-09-15 03:00,100.00,984.16,1002.48,152,10.21,10.22,-93,1
1663203715,2022-09-15 03:01,100.00,984.14,1002.45,152,10.18,10.19,-91,1
1663203835,2022-09-15 03:03,100.00,984.16,1002.47,152,10.20,10.21,-94,1
1663203895,2022-09-15 03:04,100.00,984.16,1002.47,152,10.19,10.20,-93,1
1663203955,2022-09-15 03:05,100.00,984.17,1002.48,152,10.20,10.21,-90,1
1663204075,2022-09-15 03:07,100.00,984.14,1002.45,152,10.22,10.23,-92,1
1663204135,2022-09-15 03:08,100.00,984.09,1002.40,152,10.21,10.22,-92,1
1663204256,2022-09-15 03:10,100.00,984.13,1002.44,152,10.18,10.19,-93,1
1663204376,2022-09-15 03:12,100.00,984.17,1002.48,152,10.18,10.19,-93,1
1663204436,2022-09-15 03:13,100.00,984.16,1002.48,152,10.18,10.19,-92,1
1663204496,2022-09-15 03:14,100.00,984.15,1002.46,152,10.21,10.22,-91,1
1663204556,2022-09-15 03:15,100.00,984.11,1002.43,152,10.18,10.19,-92,1
1663204616,2022-09-15 03:16,100.00,984.01,1002.32,152,10.22,10.23,-91,1
1663204676,2022-09-15 03:17,100.00,984.09,1002.41,152,10.19,10.20,-92,1
1663204736,2022-09-15 03:18,100.00,984.07,1002.38,152,10.22,10.23,-93,1
1663204796,2022-09-15 03:19,100.00,984.07,1002.38,152,10.22,10.23,-92,1
1663204856,2022-09-15 03:20,100.00,984.08,1002.39,152,10.21,10.22,-93,1
1663204919,2022-09-15 03:21,100.00,983.92,1002.24,152,10.20,10.21,-91,1
1663204979,2022-09-15 03:22,100.00,984.04,1002.35,152,10.21,10.22,-92,1
1663205039,2022-09-15 03:23,100.00,984.14,1002.45,152,10.22,10.23,-92,1
1663205099,2022-09-15 03:24,100.00,984.13,1002.44,152,10.22,10.23,-92,1
1663205159,2022-09-15 03:25,100.00,984.14,1002.45,152,10.22,10.23,-92,1
1663205219,2022-09-15 03:26,100.00,984.12,1002.43,152,10.19,10.20,-92,1
1663205282,2022-09-15 03:28,100.00,984.11,1002.43,152,10.21,10.22,-93,1
1663205342,2022-09-15 03:29,100.00,984.07,1002.38,152,10.21,10.22,-95,1
1663205402,2022-09-15 03:30,100.00,984.11,1002.42,152,10.21,10.22,-94,1
1663205462,2022-09-15 03:31,100.00,984.04,1002.35,152,10.22,10.23,-93,1
1663205522,2022-09-15 03:32,100.00,984.10,1002.41,152,10.23,10.24,-94,1
1663205582,2022-09-15 03:33,100.00,984.07,1002.38,152,10.23,10.24,-91,1
1663205642,2022-09-15 03:34,100.00,984.07,1002.38,152,10.23,10.24,-90,1
1663205702,2022-09-15 03:35,100.00,984.05,1002.37,152,10.23,10.24,-92,1
1663205762,2022-09-15 03:36,100.00,984.03,1002.35,152,10.23,10.24,-92,1
1663205882,2022-09-15 03:38,100.00,984.04,1002.35,152,10.24,10.25,-92,1
1663205942,2022-09-15 03:39,100.00,984.02,1002.33,152,10.24,10.25,-94,1
1663206002,2022-09-15 03:40,100.00,984.02,1002.33,152,10.24,10.25,-91,1
1663206062,2022-09-15 03:41,100.00,983.98,1002.29,152,10.25,10.26,-94,1
1663206122,2022-09-15 03:42,100.00,984.00,1002.31,152,10.25,10.26,-92,1
1663206183,2022-09-15 03:43,100.00,983.98,1002.30,152,10.25,10.26,-92,1
1663206243,2022-09-15 03:44,100.00,983.96,1002.28,152,10.25,10.26,-94,1
1663206303,2022-09-15 03:45,100.00,983.97,1002.28,152,10.27,10.28,-93,1
1663206363,2022-09-15 03:46,100.00,983.96,1002.27,152,10.27,10.28,-93,1
1663206423,2022-09-15 03:47,100.00,983.95,1002.26,152,10.29,10.30,-93,1
1663206483,2022-09-15 03:48,100.00,983.98,1002.29,152,10.30,10.31,-92,1
1663206543,2022-09-15 03:49,100.00,984.00,1002.31,152,10.31,10.32,-93,1
1663206603,2022-09-15 03:50,100.00,984.00,1002.31,152,10.32,10.33,-92,1
1663206663,2022-09-15 03:51,100.00,984.02,1002.33,152,10.32,10.33,-93,1
1663206723,2022-09-15 03:52,100.00,984.02,1002.33,152,10.32,10.33,-92,1
1663206783,2022-09-15 03:53,100.00,983.98,1002.29,152,10.32,10.33,-92,1
1663206843,2022-09-15 03:54,100.00,984.03,1002.34,152,10.33,10.34,-92,1
1663206903,2022-09-15 03:55,100.00,984.01,1002.32,152,10.34,10.35,-94,1
1663206963,2022-09-15 03:56,100.00,984.00,1002.31,152,10.36,10.37,-92,1
1663207023,2022-09-15 03:57,100.00,984.01,1002.33,152,10.37,10.38,-94,1
1663207083,2022-09-15 03:58,100.00,984.00,1002.31,152,10.41,10.42,-92,1
1663207143,2022-09-15 03:59,100.00,984.02,1002.33,152,10.43,10.44,-92,1
1663207203,2022-09-15 04:00,100.00,984.04,1002.35,152,10.42,10.43,-94,1
1663207264,2022-09-15 04:01,100.00,984.03,1002.34,152,10.41,10.42,-94,1
1663207384,2022-09-15 04:03,100.00,984.00,1002.31,152,10.40,10.41,-94,1
1663207444,2022-09-15 04:04,100.00,983.96,1002.27,152,10.40,10.41,-93,1
1663207504,2022-09-15 04:05,100.00,983.96,1002.27,152,10.40,10.41,-94,1
1663207564,2022-09-15 04:06,100.00,983.92,1002.24,152,10.39,10.40,-95,1
1663207624,2022-09-15 04:07,100.00,983.89,1002.20,152,10.37,10.38,-93,1
1663207684,2022-09-15 04:08,100.00,983.89,1002.20,152,10.39,10.40,-93,1
1663207744,2022-09-15 04:09,100.00,983.89,1002.20,152,10.40,10.41,-92,1
1663207804,2022-09-15 04:10,100.00,983.87,1002.18,152,10.37,10.38,-93,1
1663207864,2022-09-15 04:11,100.00,983.86,1002.17,152,10.36,10.37,-93,1
1663207924,2022-09-15 04:12,100.00,983.86,1002.17,152,10.38,10.39,-94,1
1663207984,2022-09-15 04:13,100.00,983.87,1002.18,152,10.34,10.35,-94,1
1663208044,2022-09-15 04:14,100.00,983.88,1002.19,152,10.36,10.37,-92,1
1663208104,2022-09-15 04:15,100.00,983.86,1002.18,152,10.36,10.37,-91,1
1663208164,2022-09-15 04:16,100.00,983.86,1002.17,152,10.37,10.38,-93,1
1663208224,2022-09-15 04:17,100.00,983.82,1002.13,152,10.36,10.37,-91,1
1663208284,2022-09-15 04:18,100.00,983.81,1002.13,152,10.37,10.38,-92,1
1663208344,2022-09-15 04:19,100.00,983.82,1002.13,152,10.36,10.37,-92,1
1663208404,2022-09-15 04:20,100.00,983.80,1002.11,152,10.37,10.38,-92,1
1663208465,2022-09-15 04:21,100.00,983.80,1002.11,152,10.36,10.37,-92,1
1663208525,2022-09-15 04:22,100.00,983.81,1002.12,152,10.37,10.38,-93,1
1663208585,2022-09-15 04:23,100.00,983.80,1002.12,152,10.36,10.37,-92,1
1663208645,2022-09-15 04:24,100.00,983.87,1002.19,152,10.37,10.38,-93,1
1663208705,2022-09-15 04:25,100.00,983.86,1002.17,152,10.38,10.39,-93,1
1663208765,2022-09-15 04:26,100.00,983.94,1002.25,152,10.40,10.41,-92,1
1663208885,2022-09-15 04:28,100.00,983.91,1002.23,152,10.38,10.39,-91,1
1663208945,2022-09-15 04:29,100.00,983.86,1002.17,152,10.38,10.39,-93,1
1663209005,2022-09-15 04:30,100.00,983.87,1002.18,152,10.37,10.38,-93,1
1663209065,2022-09-15 04:31,100.00,983.84,1002.15,152,10.36,10.37,-93,1
1663209125,2022-09-15 04:32,100.00,983.81,1002.13,152,10.37,10.38,-92,1
1663209185,2022-09-15 04:33,100.00,983.81,1002.12,152,10.38,10.39,-92,1
1663209245,2022-09-15 04:34,100.00,983.82,1002.13,152,10.37,10.38,-94,1
1663209305,2022-09-15 04:35,100.00,983.76,1002.07,152,10.39,10.40,-92,1
1663209365,2022-09-15 04:36,100.00,983.72,1002.04,152,10.38,10.39,-90,1
1663209425,2022-09-15 04:37,100.00,983.72,1002.03,152,10.38,10.39,-93,1
1663209485,2022-09-15 04:38,100.00,983.68,1001.99,152,10.38,10.39,-93,1
1663209545,2022-09-15 04:39,100.00,983.69,1002.01,152,10.39,10.40,-90,1
1663209605,2022-09-15 04:40,100.00,983.68,1001.99,152,10.39,10.40,-93,1
1663209665,2022-09-15 04:41,100.00,983.66,1001.97,152,10.37,10.38,-90,1
1663209725,2022-09-15 04:42,100.00,983.66,1001.97,152,10.39,10.40,-94,1
1663209785,2022-09-15 04:43,100.00,983.66,1001.98,152,10.39,10.40,-92,1
1663209846,2022-09-15 04:44,100.00,983.64,1001.96,152,10.40,10.41,-93,1
1663209906,2022-09-15 04:45,100.00,983.64,1001.95,152,10.40,10.41,-92,1
1663209966,2022-09-15 04:46,100.00,983.65,1001.96,152,10.40,10.41,-91,1
1663210026,2022-09-15 04:47,100.00,983.67,1001.98,152,10.41,10.42,-92,1
1663210086,2022-09-15 04:48,100.00,983.68,1002.00,152,10.41,10.42,-92,1
1663210146,2022-09-15 04:49,100.00,983.71,1002.02,152,10.41,10.42,-93,1
1663210206,2022-09-15 04:50,100.00,983.68,1001.99,152,10.42,10.43,-93,1
1663210326,2022-09-15 04:52,100.00,983.69,1002.01,152,10.39,10.40,-92,1
1663210386,2022-09-15 04:53,100.00,983.67,1001.98,152,10.41,10.42,-94,1
1663210446,2022-09-15 04:54,100.00,983.67,1001.98,152,10.39,10.40,-90,1
1663210506,2022-09-15 04:55,100.00,983.69,1002.01,152,10.40,10.41,-91,1
1663210566,2022-09-15 04:56,100.00,983.69,1002.01,152,10.38,10.39,-92,1
1663210626,2022-09-15 04:57,100.00,983.55,1001.86,152,10.41,10.42,-92,1
1663210686,2022-09-15 04:58,100.00,983.61,1001.93,152,10.41,10.42,-92,1
1663210746,2022-09-15 04:59,100.00,983.63,1001.95,152,10.41,10.42,-92,1
1663210806,2022-09-15 05:00,100.00,983.61,1001.92,152,10.42,10.43,-92,1
1663210866,2022-09-15 05:01,100.00,983.61,1001.92,152,10.43,10.44,-90,1
1663210926,2022-09-15 05:02,100.00,983.53,1001.85,152,10.43,10.44,-92,1
1663210986,2022-09-15 05:03,100.00,983.55,1001.86,152,10.42,10.43,-91,1
1663211046,2022-09-15 05:04,100.00,983.53,1001.84,152,10.43,10.44,-93,1
1663211106,2022-09-15 05:05,100.00,983.50,1001.82,152,10.43,10.44,-91,1
1663211166,2022-09-15 05:06,100.00,983.52,1001.83,152,10.41,10.42,-90,1
1663211226,2022-09-15 05:07,100.00,983.48,1001.80,152,10.41,10.42,-91,1
1663211287,2022-09-15 05:08,100.00,983.46,1001.78,152,10.42,10.43,-92,1
1663211347,2022-09-15 05:09,100.00,983.45,1001.76,152,10.42,10.43,-91,1
1663211407,2022-09-15 05:10,100.00,983.48,1001.79,152,10.42,10.43,-92,1
1663211467,2022-09-15 05:11,100.00,983.45,1001.77,152,10.41,10.42,-91,1
1663211527,2022-09-15 05:12,100.00,983.47,1001.78,152,10.41,10.42,-92,1
1663211587,2022-09-15 05:13,100.00,983.43,1001.74,152,10.42,10.43,-93,1
1663211647,2022-09-15 05:14,100.00,983.45,1001.76,152,10.41,10.42,-92,1
1663211767,2022-09-15 05:16,100.00,983.45,1001.76,152,10.41,10.42,-92,1
1663211827,2022-09-15 05:17,100.00,983.39,1001.70,152,10.40,10.41,-92,1
1663211887,2022-09-15 05:18,100.00,983.42,1001.73,152,10.40,10.41,-90,1
1663211947,2022-09-15 05:19,100.00,983.37,1001.68,152,10.39,10.40,-93,1
1663212007,2022-09-15 05:20,100.00,983.35,1001.66,152,10.39,10.40,-92,1
1663212067,2022-09-15 05:21,100.00,983.28,1001.60,152,10.36,10.37,-91,1
1663212127,2022-09-15 05:22,100.00,983.30,1001.61,152,10.34,10.35,-92,1
1663212187,2022-09-15 05:23,100.00,983.29,1001.61,152,10.31,10.32,-93,1
1663212247,2022-09-15 05:24,100.00,983.26,1001.57,152,10.33,10.34,-91,1
1663212307,2022-09-15 05:25,100.00,983.26,1001.58,152,10.31,10.32,-90,1
1663212367,2022-09-15 05:26,100.00,983.27,1001.58,152,10.30,10.31,-92,1
1663212427,2022-09-15 05:27,100.00,983.28,1001.60,152,10.30,10.31,-94,1
1663212488,2022-09-15 05:28,100.00,983.28,1001.59,152,10.29,10.30,-92,1
1663212548,2022-09-15 05:29,100.00,983.33,1001.64,152,10.29,10.30,-94,1
1663212608,2022-09-15 05:30,100.00,983.35,1001.67,152,10.30,10.31,-91,1
1663212668,2022-09-15 05:31,100.00,983.37,1001.68,152,10.29,10.30,-92,1
1663212728,2022-09-15 05:32,100.00,983.39,1001.71,152,10.29,10.30,-91,1
1663212788,2022-09-15 05:33,100.00,983.38,1001.69,152,10.31,10.32,-90,1
1663212848,2022-09-15 05:34,100.00,983.37,1001.68,152,10.31,10.32,-92,1
1663212908,2022-09-15 05:35,100.00,983.41,1001.72,152,10.31,10.32,-89,1
1663212968,2022-09-15 05:36,100.00,983.36,1001.67,152,10.31,10.32,-92,1
1663213028,2022-09-15 05:37,100.00,983.39,1001.70,152,10.32,10.33,-93,1
1663213088,2022-09-15 05:38,100.00,983.39,1001.70,152,10.33,10.34,-93,1
1663213148,2022-09-15 05:39,100.00,983.34,1001.65,152,10.34,10.35,-91,1
1663213208,2022-09-15 05:40,100.00,983.37,1001.69,152,10.33,10.34,-90,1
1663213268,2022-09-15 05:41,100.00,983.36,1001.67,152,10.35,10.36,-93,1
1663213328,2022-09-15 05:42,100.00,983.34,1001.66,152,10.35,10.36,-91,1
1663213448,2022-09-15 05:44,100.00,983.29,1001.61,152,10.36,10.37,-94,1
1663213508,2022-09-15 05:45,100.00,983.30,1001.61,152,10.36,10.37,-92,1
1663213568,2022-09-15 05:46,100.00,983.29,1001.61,152,10.36,10.37,-93,1
1663213629,2022-09-15 05:47,100.00,983.29,1001.60,152,10.36,10.37,-92,1
1663213689,2022-09-15 05:48,100.00,983.30,1001.61,152,10.36,10.37,-92,1
1663213749,2022-09-15 05:49,100.00,983.31,1001.62,152,10.34,10.35,-93,1
1663213809,2022-09-15 05:50,100.00,983.30,1001.62,152,10.36,10.37,-92,1
1663213929,2022-09-15 05:52,100.00,983.30,1001.62,152,10.36,10.37,-93,1
1663213989,2022-09-15 05:53,100.00,983.31,1001.62,152,10.34,10.35,-92,1
1663214049,2022-09-15 05:54,100.00,983.27,1001.58,152,10.34,10.35,-91,1
1663214109,2022-09-15 05:55,100.00,983.27,1001.59,152,10.34,10.35,-93,1
1663214169,2022-09-15 05:56,100.00,983.29,1001.60,152,10.33,10.34,-91,1
1663214229,2022-09-15 05:57,100.00,983.27,1001.58,152,10.33,10.34,-93,1
1663214289,2022-09-15 05:58,100.00,983.27,1001.58,152,10.32,10.33,-92,1
1663214349,2022-09-15 05:59,100.00,983.24,1001.56,152,10.32,10.33,-93,1
1663214409,2022-09-15 06:00,100.00,983.28,1001.59,152,10.33,10.34,-92,1
1663214589,2022-09-15 06:03,100.00,983.26,1001.57,152,10.31,10.32,-93,1
1663214649,2022-09-15 06:04,100.00,983.24,1001.55,152,10.32,10.33,-93,1
1663214773,2022-09-15 06:06,100.00,983.22,1001.53,152,10.32,10.33,-89,1
1663214833,2022-09-15 06:07,100.00,983.26,1001.57,152,10.32,10.33,-93,1
1663214893,2022-09-15 06:08,100.00,983.21,1001.52,152,10.32,10.33,-92,1
1663214953,2022-09-15 06:09,100.00,983.18,1001.50,152,10.33,10.34,-93,1
1663215013,2022-09-15 06:10,100.00,983.20,1001.51,152,10.34,10.35,-91,1
1663215073,2022-09-15 06:11,100.00,983.19,1001.51,152,10.35,10.36,-92,1
1663215133,2022-09-15 06:12,100.00,983.24,1001.55,152,10.36,10.37,-92,1
1663215256,2022-09-15 06:14,100.00,983.24,1001.55,152,10.37,10.38,-94,1
1663215316,2022-09-15 06:15,100.00,983.24,1001.55,152,10.38,10.39,-92,1
1663215376,2022-09-15 06:16,100.00,983.01,1001.32,152,10.39,10.40,-91,1
1663215436,2022-09-15 06:17,100.00,983.22,1001.53,152,10.39,10.40,-93,1
1663215560,2022-09-15 06:19,100.00,983.19,1001.51,152,10.40,10.41,-91,1
1663215621,2022-09-15 06:20,100.00,983.22,1001.53,152,10.41,10.42,-92,1
1663215681,2022-09-15 06:21,100.00,983.21,1001.52,152,10.41,10.42,-92,1
1663215741,2022-09-15 06:22,100.00,983.19,1001.50,152,10.40,10.41,-92,1
1663215801,2022-09-15 06:23,100.00,983.19,1001.51,152,10.42,10.43,-91,1
1663215861,2022-09-15 06:24,100.00,983.17,1001.49,152,10.42,10.43,-92,1
1663215921,2022-09-15 06:25,100.00,983.19,1001.50,152,10.41,10.42,-92,1
1663215981,2022-09-15 06:26,100.00,983.17,1001.49,152,10.43,10.44,-91,1
1663216041,2022-09-15 06:27,100.00,983.21,1001.52,152,10.43,10.44,-92,1
1663216101,2022-09-15 06:28,100.00,983.24,1001.55,152,10.45,10.46,-93,1
1663216161,2022-09-15 06:29,100.00,983.23,1001.54,152,10.44,10.45,-92,1
1663216281,2022-09-15 06:31,100.00,983.09,1001.41,152,10.45,10.46,-92,1
1663216341,2022-09-15 06:32,100.00,983.25,1001.56,152,10.46,10.47,-90,1
1663216401,2022-09-15 06:33,100.00,983.26,1001.57,152,10.47,10.48,-93,1
1663216461,2022-09-15 06:34,100.00,983.23,1001.54,152,10.49,10.50,-91,1
1663216522,2022-09-15 06:35,100.00,983.22,1001.53,152,10.50,10.51,-93,1
1663216582,2022-09-15 06:36,100.00,983.24,1001.55,152,10.52,10.53,-94,1
1663216642,2022-09-15 06:37,100.00,983.18,1001.50,152,10.52,10.53,-93,1
1663216705,2022-09-15 06:38,100.00,983.13,1001.45,152,10.52,10.53,-93,1
1663216768,2022-09-15 06:39,100.00,983.19,1001.50,152,10.52,10.53,-90,1
1663216828,2022-09-15 06:40,100.00,983.18,1001.50,152,10.54,10.55,-91,1
1663216888,2022-09-15 06:41,100.00,983.15,1001.46,152,10.55,10.56,-92,1
1663216951,2022-09-15 06:42,100.00,983.15,1001.46,152,10.56,10.57,-92,1
1663217011,2022-09-15 06:43,100.00,983.12,1001.44,152,10.56,10.57,-91,1
1663217071,2022-09-15 06:44,100.00,983.14,1001.45,152,10.54,10.55,-92,1
1663217131,2022-09-15 06:45,100.00,983.16,1001.47,152,10.58,10.59,-91,1
1663217191,2022-09-15 06:46,100.00,983.14,1001.45,152,10.60,10.61,-93,1
1663217251,2022-09-15 06:47,100.00,983.12,1001.43,152,10.59,10.60,-95,1
1663217311,2022-09-15 06:48,100.00,983.11,1001.43,152,10.57,10.58,-93,1
1663217374,2022-09-15 06:49,100.00,983.12,1001.44,152,10.60,10.61,-91,1
1663217434,2022-09-15 06:50,100.00,983.15,1001.46,152,10.58,10.59,-92,1
1663217494,2022-09-15 06:51,100.00,983.08,1001.40,152,10.57,10.58,-92,1
1663217554,2022-09-15 06:52,100.00,983.01,1001.33,152,10.58,10.59,-90,1
1663217614,2022-09-15 06:53,100.00,983.07,1001.38,152,10.61,10.62,-90,1
1663217674,2022-09-15 06:54,100.00,983.02,1001.33,152,10.61,10.62,-94,1
1663217734,2022-09-15 06:55,100.00,983.01,1001.32,152,10.64,10.65,-89,1
1663217854,2022-09-15 06:57,100.00,982.99,1001.30,152,10.66,10.67,-93,1
1663217914,2022-09-15 06:58,100.00,982.97,1001.29,152,10.67,10.68,-91,1
1663217974,2022-09-15 06:59,100.00,982.97,1001.29,152,10.67,10.68,-92,1
1663218034,2022-09-15 07:00,100.00,982.97,1001.29,152,10.69,10.70,-91,1
1663218094,2022-09-15 07:01,100.00,982.97,1001.28,152,10.72,10.73,-93,1
1663218155,2022-09-15 07:02,100.00,982.98,1001.30,152,10.73,10.74,-92,1
1663218217,2022-09-15 07:03,100.00,982.98,1001.29,152,10.74,10.75,-93,1
1663218280,2022-09-15 07:04,100.00,982.95,1001.26,152,10.76,10.77,-93,1
1663218340,2022-09-15 07:05,100.00,982.99,1001.30,152,10.77,10.78,-93,1
1663218460,2022-09-15 07:07,100.00,982.96,1001.27,152,10.82,10.83,-92,1
1663218520,2022-09-15 07:08,100.00,983.02,1001.33,152,10.84,10.85,-92,1
1663218580,2022-09-15 07:09,100.00,982.99,1001.30,152,10.88,10.89,-92,1
1663218640,2022-09-15 07:10,100.00,982.95,1001.26,152,10.90,10.91,-91,1
1663218826,2022-09-15 07:13,100.00,982.91,1001.22,152,10.96,10.97,-93,1
1663218886,2022-09-15 07:14,100.00,982.90,1001.21,152,10.99,11.00,-93,1
1663218946,2022-09-15 07:15,100.00,982.65,1000.96,152,11.02,11.03,-91,1
1663219006,2022-09-15 07:16,100.00,982.65,1000.96,152,11.03,11.04,-92,1
1663219066,2022-09-15 07:17,100.00,982.85,1001.16,152,11.00,11.01,-93,1
1663219126,2022-09-15 07:18,100.00,982.86,1001.18,152,11.07,11.08,-94,1
1663219187,2022-09-15 07:19,100.00,982.88,1001.20,152,11.12,11.13,-91,1
1663219247,2022-09-15 07:20,100.00,982.89,1001.20,152,11.16,11.17,-92,1
1663219307,2022-09-15 07:21,100.00,982.87,1001.18,152,11.20,11.21,-92,1
1663219370,2022-09-15 07:22,100.00,982.87,1001.18,152,11.25,11.26,-93,1
1663219430,2022-09-15 07:23,100.00,982.86,1001.17,152,11.27,11.28,-90,1
1663219490,2022-09-15 07:24,100.00,982.88,1001.20,152,11.32,11.33,-91,1
1663219550,2022-09-15 07:25,100.00,982.84,1001.15,152,11.35,11.36,-92,1
1663219610,2022-09-15 07:26,100.00,982.85,1001.16,152,11.41,11.42,-94,1
1663219670,2022-09-15 07:27,100.00,982.83,1001.15,152,11.45,11.46,-93,1
1663219730,2022-09-15 07:28,100.00,982.77,1001.09,152,11.47,11.48,-91,1
1663219850,2022-09-15 07:30,100.00,982.71,1001.02,152,11.59,11.60,-93,1
1663219910,2022-09-15 07:31,100.00,982.73,1001.05,152,11.61,11.62,-92,1
1663219970,2022-09-15 07:32,100.00,982.74,1001.05,152,11.66,11.67,-92,1
1663220030,2022-09-15 07:33,100.00,982.64,1000.95,152,11.69,11.70,-91,1
1663220090,2022-09-15 07:34,100.00,982.70,1001.01,152,11.73,11.74,-93,1
1663220150,2022-09-15 07:35,100.00,982.70,1001.02,152,11.72,11.73,-93,1
1663220270,2022-09-15 07:37,100.00,982.68,1000.99,152,11.81,11.82,-94,1
1663220330,2022-09-15 07:38,100.00,982.62,1000.94,152,11.86,11.87,-92,1
1663220390,2022-09-15 07:39,100.00,982.67,1000.99,152,11.85,11.86,-95,1
1663220450,2022-09-15 07:40,100.00,982.64,1000.95,152,11.85,11.86,-90,1
1663220511,2022-09-15 07:41,100.00,982.65,1000.96,152,11.66,11.67,-92,1
1663220631,2022-09-15 07:43,100.00,982.58,1000.89,152,11.89,11.90,-90,1
1663220691,2022-09-15 07:44,100.00,982.55,1000.86,152,11.94,11.95,-93,1
1663220751,2022-09-15 07:45,100.00,982.50,1000.81,152,11.99,12.00,-92,1
1663220811,2022-09-15 07:46,100.00,982.52,1000.83,152,11.98,11.99,-94,1
1663220871,2022-09-15 07:47,100.00,982.47,1000.79,152,11.98,11.99,-92,1
1663220931,2022-09-15 07:48,100.00,982.47,1000.79,152,12.05,12.06,-92,1
1663220991,2022-09-15 07:49,100.00,982.52,1000.83,152,12.08,12.09,-92,1
1663221052,2022-09-15 07:50,100.00,982.55,1000.86,152,12.10,12.11,-92,1
1663221175,2022-09-15 07:52,100.00,982.21,1000.52,152,12.22,12.23,-94,1
1663221238,2022-09-15 07:53,100.00,982.68,1000.99,152,12.06,12.07,-93,1
1663221358,2022-09-15 07:55,100.00,982.68,1000.99,152,12.36,12.37,-92,1
1663221418,2022-09-15 07:56,100.00,982.68,1000.99,152,12.37,12.38,-92,1
1663221478,2022-09-15 07:57,100.00,982.76,1001.07,152,12.48,12.49,-92,1
1663221538,2022-09-15 07:58,100.00,982.77,1001.08,152,12.49,12.50,-92,1
1663221598,2022-09-15 07:59,100.00,982.77,1001.08,152,12.53,12.54,-92,1
1663221658,2022-09-15 08:00,100.00,982.78,1001.10,152,12.57,12.58,-91,1
1663221718,2022-09-15 08:01,100.00,982.77,1001.08,152,12.57,12.58,-93,1
1663221779,2022-09-15 08:02,100.00,982.72,1001.03,152,12.58,12.59,-91,1
1663221839,2022-09-15 08:03,100.00,982.74,1001.06,152,12.64,12.65,-93,1
1663221899,2022-09-15 08:04,100.00,982.74,1001.05,152,12.67,12.68,-92,1
1663221959,2022-09-15 08:05,100.00,982.71,1001.03,152,12.60,12.61,-92,1
1663222019,2022-09-15 08:06,100.00,982.71,1001.02,152,12.71,12.72,-91,1
1663222079,2022-09-15 08:07,100.00,982.72,1001.03,152,12.72,12.73,-92,1
1663222142,2022-09-15 08:09,100.00,982.70,1001.02,152,12.82,12.83,-92,1
1663222202,2022-09-15 08:10,100.00,982.67,1000.98,152,12.83,12.84,-92,1
1663222262,2022-09-15 08:11,100.00,982.55,1000.86,152,12.84,12.85,-91,1
1663222382,2022-09-15 08:13,100.00,982.68,1000.99,152,12.92,12.93,-94,1
1663222442,2022-09-15 08:14,100.00,982.69,1001.00,152,12.92,12.93,-92,1
1663222502,2022-09-15 08:15,100.00,982.64,1000.95,152,12.95,12.96,-92,1
1663222562,2022-09-15 08:16,100.00,982.67,1000.99,152,12.99,13.00,-91,1
1663222622,2022-09-15 08:17,100.00,982.68,1001.00,152,13.04,13.05,-93,1
1663222682,2022-09-15 08:18,100.00,982.64,1000.95,152,13.05,13.06,-91,1
1663222742,2022-09-15 08:19,100.00,982.64,1000.95,152,13.09,13.10,-93,1
1663222926,2022-09-15 08:22,100.00,982.56,1000.88,152,13.25,13.26,-91,1
1663223049,2022-09-15 08:24,100.00,982.47,1000.79,152,13.28,13.29,-92,1
1663223109,2022-09-15 08:25,100.00,982.54,1000.85,152,13.30,13.31,-92,1
1663223169,2022-09-15 08:26,100.00,982.55,1000.86,152,13.36,13.37,-94,1
1663223229,2022-09-15 08:27,100.00,982.53,1000.84,152,13.42,13.43,-92,1
1663223289,2022-09-15 08:28,100.00,982.46,1000.78,152,13.46,13.47,-92,1
1663223349,2022-09-15 08:29,100.00,982.49,1000.80,152,13.49,13.50,-92,1
1663223409,2022-09-15 08:30,100.00,982.48,1000.79,152,13.58,13.59,-94,1
1663223469,2022-09-15 08:31,100.00,982.49,1000.81,152,13.62,13.63,-93,1
1663223532,2022-09-15 08:32,100.00,982.49,1000.81,152,13.66,13.67,-94,1
1663223592,2022-09-15 08:33,100.00,982.48,1000.79,152,13.70,13.71,-92,1
1663223653,2022-09-15 08:34,100.00,982.48,1000.79,152,13.77,13.78,-92,1
1663223713,2022-09-15 08:35,100.00,982.33,1000.64,152,13.83,13.84,-92,1
1663223776,2022-09-15 08:36,100.00,982.47,1000.78,152,13.90,13.91,-94,1
1663223836,2022-09-15 08:37,100.00,982.48,1000.79,152,13.94,13.95,-94,1
1663223896,2022-09-15 08:38,100.00,982.53,1000.84,152,13.98,13.99,-92,1
1663223959,2022-09-15 08:39,100.00,982.52,1000.83,152,14.04,14.05,-92,1
1663224019,2022-09-15 08:40,100.00,982.53,1000.84,152,14.08,14.09,-92,1
1663224079,2022-09-15 08:41,100.00,982.55,1000.87,152,14.11,14.12,-92,1
1663224139,2022-09-15 08:42,100.00,982.52,1000.83,152,14.14,14.15,-94,1
1663224199,2022-09-15 08:43,100.00,982.50,1000.81,152,14.17,14.18,-92,1
1663224262,2022-09-15 08:44,100.00,982.48,1000.80,152,14.25,14.26,-93,1
1663224322,2022-09-15 08:45,100.00,982.50,1000.82,152,14.29,14.30,-91,1
1663224382,2022-09-15 08:46,100.00,982.54,1000.86,152,14.37,14.38,-91,1
1663224442,2022-09-15 08:47,100.00,982.59,1000.90,152,14.15,14.16,-92,1
1663224504,2022-09-15 08:48,100.00,982.50,1000.81,152,14.46,14.47,-91,1
1663224565,2022-09-15 08:49,100.00,982.55,1000.86,152,14.52,14.53,-93,1
1663224691,2022-09-15 08:51,100.00,982.59,1000.91,152,14.60,14.61,-92,1
1663224751,2022-09-15 08:52,100.00,982.57,1000.88,152,14.60,14.61,-94,1
1663224811,2022-09-15 08:53,100.00,982.54,1000.86,152,14.64,14.65,-91,1
1663224871,2022-09-15 08:54,100.00,982.54,1000.85,152,14.77,14.78,-93,1
1663225060,2022-09-15 08:57,100.00,982.56,1000.87,152,14.81,14.82,-91,1
1663225120,2022-09-15 08:58,100.00,982.58,1000.90,152,14.76,14.77,-94,1
1663225180,2022-09-15 08:59,100.00,982.55,1000.87,152,14.92,14.93,-92,1
1663225240,2022-09-15 09:00,100.00,982.56,1000.87,152,14.82,14.83,-93,1
1663225300,2022-09-15 09:01,100.00,982.54,1000.85,152,14.86,14.87,-92,1
1663225420,2022-09-15 09:03,100.00,982.56,1000.87,152,15.02,15.03,-91,1
1663225480,2022-09-15 09:04,100.00,982.54,1000.85,152,14.98,14.99,-92,1
1663225543,2022-09-15 09:05,100.00,982.57,1000.88,152,14.97,14.98,-91,1
1663225666,2022-09-15 09:07,100.00,982.50,1000.82,152,14.97,14.98,-93,1
1663225726,2022-09-15 09:08,100.00,982.49,1000.81,152,15.03,15.04,-92,1
1663225789,2022-09-15 09:09,100.00,982.49,1000.80,152,15.11,15.12,-92,1
1663225849,2022-09-15 09:10,100.00,982.47,1000.79,152,15.09,15.10,-91,1
1663226039,2022-09-15 09:13,100.00,982.49,1000.81,152,15.21,15.22,-93,1
1663226099,2022-09-15 09:14,100.00,982.54,1000.85,152,15.06,15.07,-92,1
1663226159,2022-09-15 09:15,100.00,982.49,1000.80,152,15.27,15.28,-94,1
1663226219,2022-09-15 09:16,100.00,982.52,1000.83,152,15.22,15.23,-91,1
1663226282,2022-09-15 09:18,100.00,982.48,1000.80,152,15.46,15.47,-93,1
1663226342,2022-09-15 09:19,100.00,982.51,1000.83,152,15.53,15.54,-92,1
1663226405,2022-09-15 09:20,100.00,982.55,1000.86,152,15.61,15.62,-94,1
1663226465,2022-09-15 09:21,100.00,982.47,1000.78,152,15.67,15.68,-93,1
1663226528,2022-09-15 09:22,100.00,982.58,1000.89,152,15.56,15.57,-92,1
1663226588,2022-09-15 09:23,100.00,982.53,1000.84,152,15.59,15.60,-94,1
1663226648,2022-09-15 09:24,100.00,982.54,1000.85,152,15.64,15.65,-92,1
1663226711,2022-09-15 09:25,100.00,982.51,1000.82,152,15.70,15.71,-92,1
1663226960,2022-09-15 09:29,100.00,982.50,1000.81,152,15.90,15.91,-92,1
1663227020,2022-09-15 09:30,100.00,982.51,1000.83,152,15.98,15.99,-91,1
1663227080,2022-09-15 09:31,100.00,982.51,1000.82,152,16.03,16.04,-93,1
1663227143,2022-09-15 09:32,100.00,982.49,1000.80,152,16.17,16.18,-92,1
1663227203,2022-09-15 09:33,100.00,982.58,1000.89,152,16.15,16.16,-93,1
1663227266,2022-09-15 09:34,100.00,982.35,1000.67,152,16.27,16.28,-91,1
1663227326,2022-09-15 09:35,100.00,981.93,1000.24,152,16.44,16.45,-93,1
1663227386,2022-09-15 09:36,100.00,982.40,1000.71,152,16.53,16.54,-93,1
1663227446,2022-09-15 09:37,100.00,982.48,1000.79,152,16.62,16.63,-94,1
1663227633,2022-09-15 09:40,100.00,982.58,1000.89,152,16.93,16.94,-90,1
1663227756,2022-09-15 09:42,100.00,982.55,1000.87,152,17.21,17.22,-92,1
1663227816,2022-09-15 09:43,100.00,982.58,1000.89,152,17.40,17.41,-93,1
1663227879,2022-09-15 09:44,96.96,982.62,1000.93,152,17.33,16.86,-92,1
1663228128,2022-09-15 09:48,93.88,982.63,1000.94,152,18.11,17.12,-91,1
1663228188,2022-09-15 09:49,95.51,982.63,1000.94,152,18.30,17.58,-94,1
1663228248,2022-09-15 09:50,94.80,982.39,1000.71,152,18.47,17.64,-93,1
1663228308,2022-09-15 09:51,91.16,982.66,1000.97,152,18.89,17.43,-94,1
1663228368,2022-09-15 09:52,90.12,982.72,1001.03,152,19.00,17.36,-92,1
1663228428,2022-09-15 09:53,87.02,982.68,1001.00,152,19.00,16.81,-93,1
1663228488,2022-09-15 09:54,88.29,982.66,1000.98,152,19.13,17.16,-90,1
1663228551,2022-09-15 09:55,86.42,982.65,1000.96,152,19.08,16.78,-94,1
1663228611,2022-09-15 09:56,88.46,982.64,1000.95,152,19.23,17.29,-90,1
1663228672,2022-09-15 09:57,86.52,982.68,1001.00,152,19.00,16.72,-93,1
1663228734,2022-09-15 09:58,87.88,982.63,1000.94,152,18.81,16.77,-92,1
1663228794,2022-09-15 09:59,89.30,982.62,1000.93,152,18.91,17.13,-92,1
1663228855,2022-09-15 10:00,88.50,982.66,1000.98,152,18.94,17.01,-93,1
1663228915,2022-09-15 10:01,88.31,982.60,1000.91,152,18.87,16.91,-93,1
1663228975,2022-09-15 10:02,89.41,982.58,1000.89,152,18.95,17.18,-93,1
1663229035,2022-09-15 10:03,88.18,982.60,1000.92,152,18.77,16.79,-91,1
1663229095,2022-09-15 10:04,88.87,982.55,1000.86,152,18.95,17.09,-93,1
1663229155,2022-09-15 10:05,87.83,982.55,1000.87,152,18.91,16.86,-93,1
1663229218,2022-09-15 10:06,89.71,982.57,1000.89,152,19.04,17.33,-93,1
1663229278,2022-09-15 10:07,87.39,982.64,1000.95,152,19.03,16.90,-92,1
1663229341,2022-09-15 10:09,89.33,982.57,1000.88,152,18.84,17.06,-90,1
1663229401,2022-09-15 10:10,89.14,982.66,1000.97,152,18.82,17.01,-92,1
1663229461,2022-09-15 10:11,87.58,982.60,1000.91,152,19.06,16.97,-91,1
1663229521,2022-09-15 10:12,88.91,982.60,1000.91,152,19.15,17.29,-93,1
1663229582,2022-09-15 10:13,86.69,982.47,1000.78,152,19.19,16.93,-93,1
1663229642,2022-09-15 10:14,86.56,982.56,1000.88,152,19.23,16.95,-91,1
1663229702,2022-09-15 10:15,85.16,982.58,1000.90,152,19.19,16.65,-92,1
1663229762,2022-09-15 10:16,86.29,982.58,1000.90,152,19.08,16.75,-90,1
1663229822,2022-09-15 10:17,86.22,982.54,1000.86,152,18.95,16.61,-91,1
1663229882,2022-09-15 10:18,87.51,982.53,1000.85,152,19.13,17.02,-91,1
1663229942,2022-09-15 10:19,86.65,982.58,1000.89,152,19.17,16.91,-91,1
1663230002,2022-09-15 10:20,84.84,982.59,1000.91,152,19.12,16.52,-93,1
1663230065,2022-09-15 10:21,86.12,982.54,1000.85,152,19.03,16.67,-91,1
1663230125,2022-09-15 10:22,85.46,982.55,1000.87,152,19.04,16.56,-91,1
1663230187,2022-09-15 10:23,85.54,982.52,1000.84,152,19.01,16.55,-92,1
1663230250,2022-09-15 10:24,86.32,982.18,1000.49,152,18.98,16.66,-91,1
1663230310,2022-09-15 10:25,85.22,982.52,1000.83,152,18.95,16.43,-92,1
1663230370,2022-09-15 10:26,86.20,982.50,1000.82,152,19.03,16.69,-94,1
1663230430,2022-09-15 10:27,86.70,982.51,1000.82,152,19.05,16.80,-93,1
1663230491,2022-09-15 10:28,84.83,982.52,1000.83,152,18.95,16.36,-89,1
1663230551,2022-09-15 10:29,85.58,982.52,1000.84,152,18.94,16.48,-93,1
1663230611,2022-09-15 10:30,86.83,982.55,1000.86,152,18.96,16.73,-92,1
1663230671,2022-09-15 10:31,86.85,982.54,1000.85,152,18.88,16.66,-93,1
1663230734,2022-09-15 10:32,87.32,982.55,1000.86,152,18.82,16.68,-91,1
1663230794,2022-09-15 10:33,87.98,982.53,1000.84,152,18.79,16.77,-93,1
1663230854,2022-09-15 10:34,87.69,982.53,1000.84,152,18.84,16.77,-91,1
1663230914,2022-09-15 10:35,86.58,982.52,1000.83,152,18.72,16.45,-91,1
1663230974,2022-09-15 10:36,87.42,982.55,1000.86,152,18.61,16.49,-92,1
1663231034,2022-09-15 10:37,87.99,982.58,1000.89,152,18.61,16.60,-94,1
1663231094,2022-09-15 10:38,89.25,982.54,1000.86,152,18.33,16.54,-93,1
1663231154,2022-09-15 10:39,88.62,982.57,1000.88,152,18.37,16.47,-90,1
1663231214,2022-09-15 10:40,89.43,982.58,1000.89,152,18.25,16.50,-94,1
1663231277,2022-09-15 10:41,89.32,982.56,1000.87,152,18.21,16.44,-89,1
1663231340,2022-09-15 10:42,89.71,982.58,1000.89,152,18.34,16.64,-93,1
1663231403,2022-09-15 10:43,89.16,982.54,1000.86,152,18.29,16.49,-93,1
1663231463,2022-09-15 10:44,89.66,982.58,1000.89,152,18.22,16.51,-91,1
1663231532,2022-09-15 10:45,88.90,982.71,1001.02,152,18.19,16.34,-93,1
1663231587,2022-09-15 10:46,89.70,982.58,1000.89,152,18.28,16.57,-91,1
1663231650,2022-09-15 10:47,89.16,982.60,1000.91,152,18.35,16.55,-93,1
1663231710,2022-09-15 10:48,89.29,982.59,1000.90,152,18.34,16.56,-92,1
1663231773,2022-09-15 10:49,89.58,982.58,1000.89,152,18.31,16.58,-91,1
1663231896,2022-09-15 10:51,89.23,982.57,1000.89,152,18.55,16.76,-90,1
1663231959,2022-09-15 10:52,89.96,982.62,1000.93,152,18.50,16.84,-93,1
1663232019,2022-09-15 10:53,89.78,982.62,1000.94,152,18.48,16.78,-93,1
1663232080,2022-09-15 10:54,89.41,982.59,1000.90,152,18.51,16.75,-92,1
1663232140,2022-09-15 10:55,87.98,982.43,1000.74,152,18.53,16.51,-91,1
1663232200,2022-09-15 10:56,88.00,982.60,1000.91,152,18.62,16.61,-91,1
1663232260,2022-09-15 10:57,88.57,982.53,1000.84,152,18.62,16.71,-92,1
1663232323,2022-09-15 10:58,88.40,982.53,1000.84,152,18.57,16.63,-93,1
1663232509,2022-09-15 11:01,89.56,982.52,1000.83,152,18.52,16.79,-92,1
1663232695,2022-09-15 11:04,89.03,982.49,1000.80,152,18.73,16.90,-94,1
1663232755,2022-09-15 11:05,88.54,982.52,1000.84,152,18.81,16.89,-92,1
1663232815,2022-09-15 11:06,88.06,982.48,1000.80,152,18.59,16.59,-92,1
1663232878,2022-09-15 11:07,87.60,982.51,1000.82,152,18.90,16.81,-92,1
1663232938,2022-09-15 11:08,85.42,982.53,1000.84,152,18.96,16.47,-92,1
1663232998,2022-09-15 11:09,85.17,982.51,1000.82,152,19.04,16.51,-92,1
1663233188,2022-09-15 11:13,84.47,982.46,1000.78,152,19.34,16.67,-92,1
1663233311,2022-09-15 11:15,84.86,982.48,1000.79,152,19.58,16.98,-93,1
1663233374,2022-09-15 11:16,83.09,982.53,1000.85,152,19.68,16.74,-89,1
1663233624,2022-09-15 11:20,82.20,982.54,1000.85,152,20.01,16.90,-93,1
1663233692,2022-09-15 11:21,80.46,982.55,1000.86,152,20.42,16.96,-91,1
1663234244,2022-09-15 11:30,60.77,982.53,1000.84,152,23.17,15.19,-93,1
1663235212,2022-09-15 11:46,50.07,982.26,1000.58,152,26.03,14.84,-90,1
1663235277,2022-09-15 11:47,50.54,982.31,1000.62,152,26.10,15.05,-93,1
1663235337,2022-09-15 11:48,48.22,982.33,1000.64,152,26.00,14.23,-93,1
1663235398,2022-09-15 11:49,47.55,982.31,1000.63,152,26.74,14.69,-92,1
1663235521,2022-09-15 11:52,43.55,982.29,1000.60,152,26.54,13.16,-92,1
1663235624,2022-09-15 11:53,46.18,982.34,1000.66,152,25.58,13.18,-94,1
1663235653,2022-09-15 11:54,46.31,982.31,1000.62,152,25.77,13.40,-91,1
1663235716,2022-09-15 11:55,46.73,982.31,1000.62,152,25.63,13.41,-94,1
1663235842,2022-09-15 11:57,47.00,982.37,1000.68,152,25.10,13.02,-94,1
1663235908,2022-09-15 11:58,48.15,982.40,1000.71,152,24.78,13.09,-92,1
1663236031,2022-09-15 12:00,50.09,982.42,1000.73,152,24.05,13.03,-91,1
1663236155,2022-09-15 12:02,51.35,982.46,1000.77,152,23.55,12.95,-93,1
1663236215,2022-09-15 12:03,51.91,982.42,1000.74,152,22.91,12.53,-93,1
1663236275,2022-09-15 12:04,51.45,982.41,1000.73,152,23.10,12.57,-92,1
1663236398,2022-09-15 12:06,53.56,982.25,1000.56,152,23.08,13.16,-93,1
1663236458,2022-09-15 12:07,52.33,982.38,1000.70,152,23.42,13.12,-93,1
1663236518,2022-09-15 12:08,51.58,982.32,1000.63,152,23.52,12.99,-92,1
1663236642,2022-09-15 12:10,49.96,982.32,1000.64,152,23.74,12.71,-92,1
1663236702,2022-09-15 12:11,49.99,982.30,1000.61,152,23.68,12.66,-92,1
1663236762,2022-09-15 12:12,49.01,982.29,1000.60,152,23.60,12.28,-93,1
1663236824,2022-09-15 12:13,48.90,982.38,1000.69,152,23.52,12.18,-92,1
1663236948,2022-09-15 12:15,50.74,982.22,1000.53,152,23.28,12.52,-92,1
1663237011,2022-09-15 12:16,51.28,982.31,1000.63,152,23.20,12.61,-92,1
1663237137,2022-09-15 12:18,51.84,982.13,1000.44,152,23.13,12.71,-93,1
1663237263,2022-09-15 12:21,49.49,982.30,1000.61,152,23.30,12.16,-90,1
1663237508,2022-09-15 12:25,48.55,982.25,1000.56,152,23.11,11.69,-92,1
1663237571,2022-09-15 12:26,48.93,982.21,1000.53,152,22.99,11.70,-92,1
1663237699,2022-09-15 12:28,51.01,982.21,1000.53,152,22.65,12.02,-92,1
1663237760,2022-09-15 12:29,51.04,982.28,1000.59,152,22.62,12.00,-90,1
1663237883,2022-09-15 12:31,51.87,982.31,1000.62,152,22.37,12.02,-92,1
1663237943,2022-09-15 12:32,53.35,982.33,1000.64,152,22.12,12.21,-94,1
1663238006,2022-09-15 12:33,52.29,982.30,1000.62,152,22.26,12.04,-93,1
1663238138,2022-09-15 12:35,53.32,981.85,1000.16,152,21.88,11.98,-92,1
1663238327,2022-09-15 12:38,53.34,982.39,1000.70,152,21.77,11.89,-91,1
1663238390,2022-09-15 12:39,53.77,982.41,1000.73,152,21.50,11.75,-93,1
1663238450,2022-09-15 12:40,54.79,982.46,1000.77,152,21.43,11.98,-94,1
1663238510,2022-09-15 12:41,55.30,982.47,1000.79,152,21.29,11.99,-93,1
1663238570,2022-09-15 12:42,55.89,982.51,1000.82,152,21.16,12.03,-91,1
1663238630,2022-09-15 12:43,56.24,982.49,1000.80,152,20.98,11.95,-92,1
1663238693,2022-09-15 12:44,56.33,982.40,1000.72,152,20.95,11.95,-91,1
1663238882,2022-09-15 12:48,58.16,982.37,1000.68,152,20.56,12.07,-92,1
1663239027,2022-09-15 12:50,58.74,982.40,1000.71,152,20.36,12.03,-90,1
1663239069,2022-09-15 12:51,58.92,982.41,1000.72,152,20.25,11.98,-92,1
1663239195,2022-09-15 12:53,60.66,982.45,1000.76,152,20.00,12.18,-93,1
1663239318,2022-09-15 12:55,62.27,982.49,1000.81,152,19.85,12.44,-92,1
1663239378,2022-09-15 12:56,61.82,982.52,1000.84,152,19.85,12.33,-92,1
1663239438,2022-09-15 12:57,61.99,982.53,1000.84,152,19.83,12.35,-92,1
1663239564,2022-09-15 12:59,64.26,982.52,1000.83,152,19.62,12.70,-91,1
1663239624,2022-09-15 13:00,64.80,982.53,1000.84,152,19.56,12.77,-91,1
1663239813,2022-09-15 13:03,64.98,982.56,1000.87,152,19.37,12.64,-92,1
1663239874,2022-09-15 13:04,64.92,982.55,1000.87,152,19.19,12.45,-93,1
1663240000,2022-09-15 13:06,64.95,982.57,1000.88,152,19.24,12.51,-92,1
1663240060,2022-09-15 13:07,64.70,982.52,1000.83,152,19.16,12.37,-93,1
1663240122,2022-09-15 13:08,65.15,982.50,1000.81,152,19.16,12.48,-92,1
1663240185,2022-09-15 13:09,65.49,982.55,1000.87,152,19.09,12.49,-91,1
1663240246,2022-09-15 13:10,64.68,982.53,1000.85,152,19.06,12.27,-93,1
1663240306,2022-09-15 13:11,65.85,982.48,1000.79,152,18.91,12.40,-92,1
1663240366,2022-09-15 13:12,66.18,982.47,1000.78,152,18.85,12.42,-92,1
1663240428,2022-09-15 13:13,65.68,982.47,1000.78,152,18.86,12.31,-92,1
1663240488,2022-09-15 13:14,66.10,982.47,1000.78,152,18.79,12.34,-92,1
1663240549,2022-09-15 13:15,65.46,982.49,1000.80,152,18.79,12.20,-93,1
1663240609,2022-09-15 13:16,65.56,982.47,1000.78,152,18.78,12.21,-92,1
1663240669,2022-09-15 13:17,65.33,982.46,1000.77,152,18.72,12.10,-94,1
1663240729,2022-09-15 13:18,66.46,982.45,1000.77,152,18.59,12.24,-93,1
1663240855,2022-09-15 13:20,66.37,982.45,1000.77,152,18.48,12.11,-92,1
1663240915,2022-09-15 13:21,66.68,982.46,1000.77,152,18.50,12.20,-93,1
1663240975,2022-09-15 13:22,67.15,982.46,1000.77,152,18.39,12.20,-93,1
1663241035,2022-09-15 13:23,68.47,982.51,1000.82,152,18.25,12.37,-92,1
1663241095,2022-09-15 13:24,67.56,982.46,1000.78,152,18.35,12.26,-92,1
1663241155,2022-09-15 13:25,67.42,982.49,1000.80,152,18.36,12.23,-92,1
1663241215,2022-09-15 13:26,68.08,982.50,1000.81,152,18.31,12.34,-93,1
1663241275,2022-09-15 13:27,68.39,982.54,1000.85,152,18.29,12.39,-93,1
1663241335,2022-09-15 13:28,67.89,982.55,1000.86,152,18.33,12.31,-93,1
1663241395,2022-09-15 13:29,68.84,982.54,1000.85,152,18.25,12.45,-93,1
1663241456,2022-09-15 13:30,70.56,982.59,1000.90,152,18.24,12.81,-91,1
1663241516,2022-09-15 13:31,68.48,982.57,1000.88,152,18.31,12.43,-91,1
1663241576,2022-09-15 13:32,68.23,982.61,1000.92,152,18.30,12.36,-92,1
1663241636,2022-09-15 13:33,67.85,982.39,1000.70,152,18.37,12.34,-92,1
1663241696,2022-09-15 13:34,66.61,982.60,1000.91,152,18.40,12.09,-92,1
1663241756,2022-09-15 13:35,66.59,982.58,1000.89,152,18.38,12.07,-92,1
1663241819,2022-09-15 13:36,66.35,982.57,1000.89,152,18.43,12.06,-91,1
1663241879,2022-09-15 13:37,65.87,982.66,1000.97,152,18.40,11.92,-93,1
1663241939,2022-09-15 13:38,65.75,982.61,1000.92,152,18.44,11.93,-93,1
1663242007,2022-09-15 13:40,65.57,982.56,1000.87,152,18.46,11.91,-91,1
1663242381,2022-09-15 13:46,64.52,982.44,1000.75,152,18.67,11.86,-93,1
1663242444,2022-09-15 13:47,64.03,982.41,1000.72,152,18.64,11.72,-92,1
1663242504,2022-09-15 13:48,64.61,982.41,1000.73,152,18.69,11.90,-92,1
1663242627,2022-09-15 13:50,65.07,982.40,1000.71,152,18.93,12.24,-90,1
1663242687,2022-09-15 13:51,64.52,982.34,1000.66,152,19.04,12.21,-92,1
1663242750,2022-09-15 13:52,64.66,982.36,1000.67,152,19.19,12.39,-92,1
1663242810,2022-09-15 13:53,63.76,982.39,1000.70,152,19.39,12.37,-94,1
1663242870,2022-09-15 13:54,61.95,982.34,1000.65,152,19.61,12.13,-93,1
1663243005,2022-09-15 13:56,58.17,982.50,1000.82,152,19.69,11.26,-93,1
1663243060,2022-09-15 13:57,58.98,982.50,1000.82,152,19.90,11.66,-92,1
1663243186,2022-09-15 13:59,58.48,982.47,1000.78,152,20.13,11.75,-91,1
1663243249,2022-09-15 14:00,58.28,982.50,1000.81,152,20.24,11.80,-92,1
1663243438,2022-09-15 14:03,57.77,982.55,1000.87,152,20.12,11.56,-91,1
1663243499,2022-09-15 14:04,56.15,982.56,1000.87,152,20.14,11.14,-94,1
1663243559,2022-09-15 14:05,56.81,982.52,1000.83,152,20.23,11.41,-91,1
1663243622,2022-09-15 14:07,55.61,982.53,1000.84,152,20.19,11.05,-92,1
1663243688,2022-09-15 14:08,56.44,982.51,1000.82,152,20.27,11.35,-92,1
1663243748,2022-09-15 14:09,57.22,982.50,1000.82,152,20.31,11.59,-92,1
1663243808,2022-09-15 14:10,56.54,982.45,1000.76,152,20.47,11.56,-91,1
1663243914,2022-09-15 14:11,58.70,982.41,1000.72,152,20.54,12.19,-92,1
1663243934,2022-09-15 14:12,57.76,982.50,1000.81,152,20.48,11.89,-92,1
1663243994,2022-09-15 14:13,57.30,982.41,1000.73,152,20.78,12.05,-93,1
1663244180,2022-09-15 14:16,55.68,982.48,1000.80,152,20.72,11.56,-92,1
1663244240,2022-09-15 14:17,55.39,982.51,1000.82,152,20.70,11.46,-93,1
1663244303,2022-09-15 14:18,54.16,982.59,1000.90,152,20.85,11.26,-92,1
1663244364,2022-09-15 14:19,54.19,982.57,1000.88,152,20.73,11.16,-91,1
1663244424,2022-09-15 14:20,54.67,982.64,1000.95,152,20.78,11.34,-93,1
1663244487,2022-09-15 14:21,53.99,982.73,1001.04,152,20.68,11.06,-91,1
1663244547,2022-09-15 14:22,54.19,982.69,1001.00,152,20.65,11.09,-93,1
1663244607,2022-09-15 14:23,53.79,982.73,1001.04,152,20.61,10.94,-92,1
1663244667,2022-09-15 14:24,54.45,982.65,1000.96,152,20.51,11.03,-92,1
1663244793,2022-09-15 14:26,55.06,982.54,1000.85,152,20.22,10.92,-92,1
1663244853,2022-09-15 14:27,55.93,982.81,1001.12,152,20.11,11.06,-91,1
1663244913,2022-09-15 14:28,55.73,982.67,1000.98,152,20.14,11.03,-93,1
1663244973,2022-09-15 14:29,56.01,982.67,1000.98,152,19.85,10.84,-90,1
1663245036,2022-09-15 14:30,56.12,982.64,1000.96,152,19.86,10.88,-89,1
1663245099,2022-09-15 14:31,56.37,982.67,1000.98,152,19.78,10.87,-93,1
1663245159,2022-09-15 14:32,56.37,982.66,1000.97,152,19.76,10.85,-93,1
1663245219,2022-09-15 14:33,57.49,982.72,1001.03,152,19.73,11.12,-92,1
1663245408,2022-09-15 14:36,55.19,982.68,1001.00,152,19.67,10.45,-92,1
1663245471,2022-09-15 14:37,55.78,982.64,1000.95,152,19.68,10.62,-94,1
1663245532,2022-09-15 14:38,56.91,982.65,1000.96,152,19.65,10.89,-90,1
1663245661,2022-09-15 14:41,56.79,982.59,1000.91,152,19.68,10.89,-93,1
1663245724,2022-09-15 14:42,57.01,982.61,1000.93,152,19.66,10.93,-92,1
1663245784,2022-09-15 14:43,55.85,982.64,1000.95,152,19.24,10.22,-91,1
1663245907,2022-09-15 14:45,55.71,982.53,1000.84,152,19.64,10.56,-92,1
1663245970,2022-09-15 14:46,57.25,982.61,1000.92,152,19.56,10.89,-94,1
1663246030,2022-09-15 14:47,57.01,982.60,1000.92,152,19.46,10.74,-91,1
1663246090,2022-09-15 14:48,56.22,982.56,1000.87,152,19.63,10.69,-91,1
1663246150,2022-09-15 14:49,56.11,982.60,1000.91,152,19.71,10.73,-89,1
1663246213,2022-09-15 14:50,56.11,982.59,1000.90,152,19.62,10.65,-91,1
1663246273,2022-09-15 14:51,56.76,982.61,1000.93,152,19.60,10.80,-93,1
1663246399,2022-09-15 14:53,57.26,982.68,1000.99,152,19.66,10.99,-92,1
1663246463,2022-09-15 14:54,56.29,982.69,1001.01,152,19.57,10.65,-94,1
1663246525,2022-09-15 14:55,57.42,982.65,1000.96,152,19.67,11.04,-93,1
1663246603,2022-09-15 14:56,57.37,982.69,1001.01,152,19.74,11.10,-93,1
1663246651,2022-09-15 14:57,57.23,982.62,1000.93,152,19.70,11.02,-94,1
1663246714,2022-09-15 14:58,56.89,982.64,1000.96,152,19.84,11.06,-92,1
1663246907,2022-09-15 15:01,55.84,982.53,1000.84,152,20.00,10.93,-91,1
1663247030,2022-09-15 15:03,56.24,982.58,1000.90,152,19.83,10.88,-91,1
1663247283,2022-09-15 15:08,53.41,982.51,1000.83,152,20.24,10.49,-89,1
1663247343,2022-09-15 15:09,52.82,982.26,1000.57,152,20.63,10.68,-89,1
1663247407,2022-09-15 15:10,51.83,982.09,1000.40,152,20.90,10.65,-90,1
1663247473,2022-09-15 15:11,50.76,982.46,1000.77,152,21.13,10.55,-94,1
1663247535,2022-09-15 15:12,49.26,982.49,1000.80,152,21.29,10.24,-92,1
1663247596,2022-09-15 15:13,49.74,982.30,1000.62,152,21.46,10.54,-92,1
1663247722,2022-09-15 15:15,48.82,982.44,1000.76,152,21.41,10.22,-92,1
1663247977,2022-09-15 15:19,50.10,982.40,1000.71,152,21.39,10.59,-94,1
1663248040,2022-09-15 15:20,49.33,982.35,1000.67,152,21.32,10.29,-92,1
1663248100,2022-09-15 15:21,48.28,982.41,1000.72,152,21.19,9.85,-92,1
1663248163,2022-09-15 15:22,49.40,982.42,1000.74,152,21.02,10.04,-91,1
1663248245,2022-09-15 15:24,49.76,982.41,1000.72,152,20.92,10.05,-90,1
1663248476,2022-09-15 15:27,50.30,982.41,1000.73,152,20.84,10.14,-92,1
1663248600,2022-09-15 15:30,50.19,982.54,1000.85,152,20.93,10.19,-94,1
1663248663,2022-09-15 15:31,49.76,982.43,1000.74,152,21.01,10.14,-93,1
1663248723,2022-09-15 15:32,49.54,982.41,1000.73,152,21.03,10.09,-93,1
1663248783,2022-09-15 15:33,49.67,982.44,1000.75,152,21.08,10.17,-92,1
1663249038,2022-09-15 15:37,50.57,982.42,1000.73,152,20.72,10.11,-93,1
1663249359,2022-09-15 15:42,52.06,982.43,1000.74,152,20.06,9.94,-92,1
1663249546,2022-09-15 15:45,53.95,982.33,1000.64,152,20.02,10.43,-94,1
1663249738,2022-09-15 15:48,52.80,982.33,1000.64,152,20.22,10.29,-93,1
1663249927,2022-09-15 15:52,53.99,982.28,1000.60,152,20.20,10.61,-92,1
1663250116,2022-09-15 15:55,54.38,982.35,1000.66,152,20.19,10.71,-92,1
1663250305,2022-09-15 15:58,53.56,982.31,1000.63,152,20.35,10.63,-92,1
1663250365,2022-09-15 15:59,53.98,982.43,1000.75,152,20.29,10.69,-93,1
1663250428,2022-09-15 16:00,53.58,982.42,1000.73,152,20.38,10.66,-93,1
1663250551,2022-09-15 16:02,53.18,982.39,1000.70,152,20.18,10.36,-93,1
1663250864,2022-09-15 16:07,53.54,982.29,1000.60,152,20.32,10.60,-92,1
1663250927,2022-09-15 16:08,53.64,982.29,1000.60,152,20.39,10.69,-94,1
1663251052,2022-09-15 16:10,53.83,982.01,1000.33,152,20.56,10.90,-91,1
1663251112,2022-09-15 16:11,52.47,982.29,1000.61,152,20.56,10.52,-92,1
1663251173,2022-09-15 16:12,52.93,982.33,1000.65,152,20.62,10.70,-93,1
1663251298,2022-09-15 16:14,52.43,982.26,1000.57,152,20.63,10.57,-89,1
1663251741,2022-09-15 16:22,52.27,982.26,1000.58,152,20.84,10.72,-93,1
1663251993,2022-09-15 16:26,52.56,982.28,1000.59,152,21.00,10.95,-94,1
1663252119,2022-09-15 16:28,53.15,982.25,1000.57,152,20.84,10.97,-92,1
1663252381,2022-09-15 16:33,53.46,982.27,1000.58,152,21.01,11.21,-91,1
1663252633,2022-09-15 16:37,53.45,982.27,1000.58,152,21.01,11.21,-92,1
1663252696,2022-09-15 16:38,53.05,982.25,1000.56,152,21.08,11.16,-92,1
1663252762,2022-09-15 16:39,52.78,982.28,1000.59,152,21.14,11.14,-93,1
1663252822,2022-09-15 16:40,52.55,982.24,1000.56,152,21.13,11.07,-91,1
1663252948,2022-09-15 16:42,51.69,982.24,1000.55,152,21.19,10.87,-93,1
1663253074,2022-09-15 16:44,51.77,982.30,1000.62,152,21.13,10.84,-91,1
1663253639,2022-09-15 16:53,52.94,982.17,1000.49,152,20.77,10.84,-93,1
1663253699,2022-09-15 16:54,53.48,982.16,1000.47,152,20.62,10.86,-92,1
1663253822,2022-09-15 16:57,53.51,982.20,1000.51,152,20.47,10.73,-92,1
1663254140,2022-09-15 17:02,54.73,982.28,1000.59,152,20.29,10.90,-92,1
1663254201,2022-09-15 17:03,55.50,982.28,1000.60,152,20.22,11.04,-94,1
1663254393,2022-09-15 17:06,58.36,982.32,1000.63,152,19.90,11.50,-92,1
1663254579,2022-09-15 17:09,57.81,982.35,1000.66,152,19.75,11.22,-91,1
1663254961,2022-09-15 17:16,58.74,982.39,1000.70,152,19.18,10.93,-94,1
1663255278,2022-09-15 17:21,61.36,982.33,1000.65,152,18.80,11.23,-93,1
1663255419,2022-09-15 17:23,60.65,982.31,1000.62,152,18.81,11.06,-92,1
1663256633,2022-09-15 17:43,67.03,982.13,1000.45,152,17.89,11.70,-92,1
1663257201,2022-09-15 17:53,69.99,982.09,1000.40,152,17.52,12.00,-93,1
1663257391,2022-09-15 17:56,72.11,982.17,1000.48,152,17.30,12.24,-91,1
1663257451,2022-09-15 17:57,71.67,982.09,1000.40,152,17.32,12.17,-93,1
1663257514,2022-09-15 17:58,71.92,982.11,1000.42,152,17.32,12.22,-92,1
1663257574,2022-09-15 17:59,71.53,982.07,1000.38,152,17.31,12.13,-92,1
1663257766,2022-09-15 18:02,74.43,982.02,1000.33,152,17.17,12.60,-93,1
1663257892,2022-09-15 18:04,72.50,982.01,1000.32,152,17.19,12.22,-92,1
1663257955,2022-09-15 18:05,72.53,982.05,1000.36,152,17.16,12.20,-91,1
1663258081,2022-09-15 18:08,72.85,982.00,1000.31,152,17.12,12.22,-92,1
1663258590,2022-09-15 18:16,75.99,981.93,1000.25,152,16.74,12.50,-94,1
1663258668,2022-09-15 18:17,78.64,981.93,1000.24,152,16.64,12.93,-92,1
1663258842,2022-09-15 18:20,78.12,981.88,1000.19,152,16.55,12.74,-92,1
1663258902,2022-09-15 18:21,79.67,981.86,1000.18,152,16.51,13.00,-92,1
1663258971,2022-09-15 18:22,79.21,981.87,1000.18,152,16.48,12.88,-92,1
1663259404,2022-09-15 18:30,81.88,981.87,1000.18,152,16.13,13.05,-91,1
1663259468,2022-09-15 18:31,82.09,981.89,1000.20,152,16.10,13.06,-94,1
1663259591,2022-09-15 18:33,83.45,981.88,1000.19,152,16.01,13.22,-90,1
1663259780,2022-09-15 18:36,83.21,981.93,1000.25,152,15.95,13.12,-93,1
1663260324,2022-09-15 18:45,87.21,982.08,1000.39,152,15.60,13.49,-92,1
1663260702,2022-09-15 18:51,87.14,982.10,1000.42,152,15.45,13.33,-93,1
1663260829,2022-09-15 18:53,87.18,982.09,1000.40,152,15.43,13.32,-93,1
1663261084,2022-09-15 18:58,90.18,982.07,1000.38,152,15.29,13.70,-92,1
1663261144,2022-09-15 18:59,89.51,982.09,1000.41,152,15.30,13.60,-92,1
1663261396,2022-09-15 19:03,90.31,982.11,1000.43,152,15.20,13.64,-91,1
1663261521,2022-09-15 19:05,91.19,982.09,1000.40,152,15.18,13.77,-90,1
1663261648,2022-09-15 19:07,90.91,982.05,1000.37,152,15.15,13.69,-93,1
1663261771,2022-09-15 19:09,92.54,982.08,1000.39,152,15.09,13.90,-93,1
1663262083,2022-09-15 19:14,93.87,982.08,1000.40,152,14.94,13.97,-92,1
1663262465,2022-09-15 19:21,93.43,982.08,1000.39,152,14.94,13.90,-91,1
1663262588,2022-09-15 19:23,92.12,982.09,1000.40,152,14.99,13.73,-93,1
1663273902,2022-09-15 22:31,100.00,982.07,1000.38,152,12.51,12.52,-94,1
1663274218,2022-09-15 22:36,100.00,982.19,1000.51,152,12.46,12.47,-91,1
1663274662,2022-09-15 22:44,100.00,982.14,1000.45,152,12.44,12.45,-93,1
1663274789,2022-09-15 22:46,100.00,982.18,1000.49,152,12.46,12.47,-91,1
1663274912,2022-09-15 22:48,100.00,982.19,1000.50,152,12.48,12.49,-92,1
1663275342,2022-09-15 22:55,100.00,982.21,1000.52,152,12.54,12.55,-92,1
1663275402,2022-09-15 22:56,100.00,982.21,1000.52,152,12.55,12.56,-91,1
1663275508,2022-09-15 22:58,100.00,982.23,1000.54,152,12.55,12.56,-92,1
1663275592,2022-09-15 22:59,100.00,982.24,1000.56,152,12.57,12.58,-92,1
1663275652,2022-09-15 23:00,100.00,982.24,1000.56,152,12.60,12.61,-91,1
1663275715,2022-09-15 23:01,100.00,982.20,1000.51,152,12.60,12.61,-92,1
1663275775,2022-09-15 23:02,100.00,982.23,1000.54,152,12.63,12.64,-92,1
1663275901,2022-09-15 23:05,100.00,982.17,1000.48,152,12.63,12.64,-91,1
1663275961,2022-09-15 23:06,100.00,982.20,1000.51,152,12.60,12.61,-93,1
1663276024,2022-09-15 23:07,100.00,982.19,1000.51,152,12.62,12.63,-93,1
1663276084,2022-09-15 23:08,100.00,982.21,1000.53,152,12.63,12.64,-93,1
1663276144,2022-09-15 23:09,100.00,982.21,1000.52,152,12.63,12.64,-93,1
1663276264,2022-09-15 23:11,100.00,982.22,1000.54,152,12.63,12.64,-92,1
1663276385,2022-09-15 23:13,100.00,982.18,1000.49,152,12.66,12.67,-92,1
1663276508,2022-09-15 23:15,100.00,982.18,1000.50,152,12.66,12.67,-93,1
1663276570,2022-09-15 23:16,100.00,982.24,1000.56,152,12.65,12.66,-93,1
1663276696,2022-09-15 23:18,100.00,982.22,1000.53,152,12.66,12.67,-92,1
1663276757,2022-09-15 23:19,100.00,982.22,1000.53,152,12.68,12.69,-90,1
1663276835,2022-09-15 23:20,100.00,982.24,1000.55,152,12.68,12.69,-94,1
1663276883,2022-09-15 23:21,100.00,982.22,1000.53,152,12.67,12.68,-93,1
1663276949,2022-09-15 23:22,100.00,982.20,1000.52,152,12.68,12.69,-93,1
1663277009,2022-09-15 23:23,100.00,982.17,1000.48,152,12.67,12.68,-92,1
1663277069,2022-09-15 23:24,100.00,982.16,1000.47,152,12.66,12.67,-91,1
1663277387,2022-09-15 23:29,100.00,982.22,1000.53,152,12.67,12.68,-92,1
1663277516,2022-09-15 23:31,100.00,982.26,1000.58,152,12.65,12.66,-92,1
1663277579,2022-09-15 23:32,100.00,982.28,1000.60,152,12.65,12.66,-95,1
1663277639,2022-09-15 23:33,100.00,982.27,1000.58,152,12.56,12.57,-91,1
1663277699,2022-09-15 23:34,100.00,982.25,1000.56,152,12.68,12.69,-92,1
1663278274,2022-09-15 23:44,100.00,982.29,1000.60,152,12.68,12.69,-95,1
1663278334,2022-09-15 23:45,100.00,982.23,1000.54,152,12.69,12.70,-91,1
1663278707,2022-09-15 23:51,100.00,982.25,1000.56,152,12.68,12.69,-92,1
1663278836,2022-09-15 23:53,100.00,982.26,1000.57,152,12.68,12.69,-94,1
1663278959,2022-09-15 23:55,100.00,982.25,1000.56,152,12.68,12.69,-93,1
1663279020,2022-09-15 23:57,100.00,982.25,1000.56,152,12.68,12.69,-91,1
1663279146,2022-09-15 23:59,100.00,982.23,1000.54,152,12.67,12.68,-94,1