1663279273,2022-09-16 00:01,100.00,982.21,1000.53,152,12.48,12.49,-92,1
1663279652,2022-09-16 00:07,100.00,982.20,1000.51,152,12.60,12.61,-92,1
1663279712,2022-09-16 00:08,100.00,982.20,1000.51,152,12.58,12.59,-93,1
1663279775,2022-09-16 00:09,100.00,982.23,1000.55,152,12.58,12.59,-93,1
1663279838,2022-09-16 00:10,100.00,982.22,1000.53,152,12.56,12.57,-92,1
1663279898,2022-09-16 00:11,100.00,982.27,1000.59,152,12.55,12.56,-94,1
1663279958,2022-09-16 00:12,100.00,982.28,1000.60,152,12.53,12.54,-92,1
1663280018,2022-09-16 00:13,100.00,982.28,1000.59,152,12.53,12.54,-92,1
1663280078,2022-09-16 00:14,100.00,982.28,1000.59,152,12.52,12.53,-93,1
1663280138,2022-09-16 00:15,100.00,982.29,1000.60,152,12.52,12.53,-94,1
1663280198,2022-09-16 00:16,100.00,982.35,1000.66,152,12.53,12.54,-92,1
1663280259,2022-09-16 00:17,100.00,982.28,1000.59,152,12.51,12.52,-92,1
1663280319,2022-09-16 00:18,100.00,982.32,1000.63,152,12.50,12.51,-91,1
1663280379,2022-09-16 00:19,100.00,982.33,1000.64,152,12.48,12.49,-93,1
1663280439,2022-09-16 00:20,100.00,982.30,1000.62,152,12.47,12.48,-94,1
1663280499,2022-09-16 00:21,100.00,982.32,1000.63,152,12.47,12.48,-93,1
1663280559,2022-09-16 00:22,100.00,982.33,1000.65,152,12.50,12.51,-94,1
1663280619,2022-09-16 00:23,100.00,982.29,1000.61,152,12.49,12.50,-90,1
1663280679,2022-09-16 00:24,100.00,982.33,1000.64,152,12.49,12.50,-93,1
1663280739,2022-09-16 00:25,100.00,982.33,1000.64,152,12.50,12.51,-93,1
1663280799,2022-09-16 00:26,100.00,982.32,1000.64,152,12.49,12.50,-92,1
1663280859,2022-09-16 00:27,100.00,982.28,1000.60,152,12.48,12.49,-92,1
1663280919,2022-09-16 00:28,100.00,982.36,1000.67,152,12.49,12.50,-92,1
1663280979,2022-09-16 00:29,100.00,982.37,1000.69,152,12.49,12.50,-93,1
1663281039,2022-09-16 00:30,100.00,982.36,1000.67,152,12.48,12.49,-92,1
1663281102,2022-09-16 00:31,100.00,982.37,1000.69,152,12.48,12.49,-92,1
1663281162,2022-09-16 00:32,100.00,982.37,1000.68,152,12.48,12.49,-92,1
1663281222,2022-09-16 00:33,100.00,982.42,1000.73,152,12.46,12.47,-94,1
1663281282,2022-09-16 00:34,100.00,982.43,1000.74,152,12.45,12.46,-91,1
1663281406,2022-09-16 00:36,100.00,982.45,1000.76,152,12.43,12.44,-92,1
1663281468,2022-09-16 00:37,100.00,982.47,1000.78,152,12.42,12.43,-93,1
1663281528,2022-09-16 00:38,100.00,982.49,1000.81,152,12.42,12.43,-93,1
1663281588,2022-09-16 00:39,100.00,982.48,1000.79,152,12.39,12.40,-93,1
1663281648,2022-09-16 00:40,100.00,982.49,1000.80,152,12.40,12.41,-93,1
1663281709,2022-09-16 00:41,100.00,982.49,1000.80,152,12.38,12.39,-93,1
1663281769,2022-09-16 00:42,100.00,982.53,1000.85,152,12.37,12.38,-94,1
1663281829,2022-09-16 00:43,100.00,982.49,1000.81,152,12.35,12.36,-92,1
1663281889,2022-09-16 00:44,100.00,982.50,1000.81,152,12.34,12.35,-93,1
1663281949,2022-09-16 00:45,100.00,982.52,1000.83,152,12.29,12.30,-92,1
1663282009,2022-09-16 00:46,100.00,982.50,1000.81,152,12.28,12.29,-94,1
1663282069,2022-09-16 00:47,100.00,982.56,1000.87,152,12.21,12.22,-93,1
1663282129,2022-09-16 00:48,100.00,982.54,1000.85,152,12.21,12.22,-92,1
1663282189,2022-09-16 00:49,100.00,982.59,1000.90,152,12.21,12.22,-92,1
1663282249,2022-09-16 00:50,100.00,982.56,1000.87,152,12.19,12.20,-91,1
1663282309,2022-09-16 00:51,100.00,982.55,1000.86,152,12.19,12.20,-92,1
1663282369,2022-09-16 00:52,100.00,982.57,1000.88,152,12.16,12.17,-93,1
1663282429,2022-09-16 00:53,100.00,982.54,1000.85,152,12.13,12.14,-92,1
1663282489,2022-09-16 00:54,100.00,982.57,1000.88,152,12.11,12.12,-92,1
1663282549,2022-09-16 00:55,100.00,982.57,1000.88,152,12.10,12.11,-92,1
1663282609,2022-09-16 00:56,100.00,982.56,1000.88,152,12.09,12.10,-92,1
1663282669,2022-09-16 00:57,100.00,982.54,1000.86,152,12.05,12.06,-91,1
1663282729,2022-09-16 00:58,100.00,982.57,1000.88,152,12.04,12.05,-93,1
1663282790,2022-09-16 00:59,100.00,982.60,1000.91,152,12.02,12.03,-92,1
1663282850,2022-09-16 01:00,100.00,982.63,1000.94,152,12.00,12.01,-92,1
1663282910,2022-09-16 01:01,100.00,982.64,1000.95,152,11.98,11.99,-93,1
1663282973,2022-09-16 01:02,100.00,982.64,1000.96,152,11.96,11.97,-94,1
1663283033,2022-09-16 01:03,100.00,982.62,1000.94,152,11.94,11.95,-91,1
1663283093,2022-09-16 01:04,100.00,982.63,1000.94,152,11.93,11.94,-92,1
1663283153,2022-09-16 01:05,100.00,982.64,1000.96,152,11.91,11.92,-94,1
1663283213,2022-09-16 01:06,100.00,982.59,1000.90,152,11.88,11.89,-92,1
1663283273,2022-09-16 01:07,100.00,982.64,1000.95,152,11.87,11.88,-92,1
1663283333,2022-09-16 01:08,100.00,982.63,1000.95,152,11.86,11.87,-93,1
1663283393,2022-09-16 01:09,100.00,982.63,1000.94,152,11.85,11.86,-94,1
1663283453,2022-09-16 01:10,100.00,982.63,1000.95,152,11.86,11.87,-90,1
1663283513,2022-09-16 01:11,100.00,982.65,1000.96,152,11.85,11.86,-91,1
1663283573,2022-09-16 01:12,100.00,982.68,1000.99,152,11.81,11.82,-93,1
1663283633,2022-09-16 01:13,100.00,982.69,1001.00,152,11.82,11.83,-92,1
1663283693,2022-09-16 01:14,100.00,982.69,1001.00,152,11.82,11.83,-92,1
1663283753,2022-09-16 01:15,100.00,982.71,1001.02,152,11.82,11.83,-92,1
1663283813,2022-09-16 01:16,100.00,982.71,1001.03,152,11.79,11.80,-94,1
1663283873,2022-09-16 01:17,100.00,982.73,1001.04,152,11.81,11.82,-92,1
1663283993,2022-09-16 01:19,100.00,982.73,1001.05,152,11.83,11.84,-90,1
1663284053,2022-09-16 01:20,100.00,982.74,1001.05,152,11.80,11.81,-93,1
1663284113,2022-09-16 01:21,100.00,982.77,1001.08,152,11.82,11.83,-93,1
1663284174,2022-09-16 01:22,100.00,982.79,1001.10,152,11.84,11.85,-93,1
1663284234,2022-09-16 01:23,100.00,982.78,1001.10,152,11.83,11.84,-93,1
1663284354,2022-09-16 01:25,100.00,982.76,1001.08,152,11.84,11.85,-93,1
1663284414,2022-09-16 01:26,100.00,982.84,1001.15,152,11.81,11.82,-93,1
1663284474,2022-09-16 01:27,100.00,982.85,1001.16,152,11.80,11.81,-93,1
1663284534,2022-09-16 01:28,100.00,982.82,1001.13,152,11.82,11.83,-93,1
1663284594,2022-09-16 01:29,100.00,982.84,1001.15,152,11.83,11.84,-93,1
1663284714,2022-09-16 01:31,100.00,982.87,1001.19,152,11.83,11.84,-92,1
1663284774,2022-09-16 01:32,100.00,982.91,1001.22,152,11.85,11.86,-93,1
1663284834,2022-09-16 01:33,100.00,982.90,1001.21,152,11.84,11.85,-91,1
1663284894,2022-09-16 01:34,100.00,982.87,1001.19,152,11.83,11.84,-94,1
1663284954,2022-09-16 01:35,100.00,982.91,1001.23,152,11.83,11.84,-93,1
1663285014,2022-09-16 01:36,100.00,982.90,1001.22,152,11.77,11.78,-94,1
1663285074,2022-09-16 01:37,100.00,982.91,1001.22,152,11.81,11.82,-92,1
1663285134,2022-09-16 01:38,100.00,982.91,1001.22,152,11.82,11.83,-88,1
1663285194,2022-09-16 01:39,100.00,982.91,1001.23,152,11.81,11.82,-93,1
1663285254,2022-09-16 01:40,100.00,982.93,1001.25,152,11.82,11.83,-92,1
1663285315,2022-09-16 01:41,100.00,982.97,1001.28,152,11.83,11.84,-93,1
1663285375,2022-09-16 01:42,100.00,982.96,1001.27,152,11.83,11.84,-94,1
1663285435,2022-09-16 01:43,100.00,982.94,1001.25,152,11.83,11.84,-90,1
1663285495,2022-09-16 01:44,100.00,982.96,1001.27,152,11.82,11.83,-92,1
1663285555,2022-09-16 01:45,100.00,982.94,1001.26,152,11.82,11.83,-91,1
1663285615,2022-09-16 01:46,100.00,982.94,1001.25,152,11.75,11.76,-92,1
1663285675,2022-09-16 01:47,100.00,982.99,1001.30,152,11.78,11.79,-93,1
1663285735,2022-09-16 01:48,100.00,982.99,1001.31,152,11.78,11.79,-93,1
1663285795,2022-09-16 01:49,100.00,983.02,1001.33,152,11.73,11.74,-94,1
1663285855,2022-09-16 01:50,100.00,983.02,1001.34,152,11.74,11.75,-93,1
1663285915,2022-09-16 01:51,100.00,982.99,1001.30,152,11.71,11.72,-94,1
1663285975,2022-09-16 01:52,100.00,983.03,1001.34,152,11.71,11.72,-90,1
1663286035,2022-09-16 01:53,100.00,983.03,1001.34,152,11.71,11.72,-92,1
1663286155,2022-09-16 01:55,100.00,983.07,1001.39,152,11.67,11.68,-91,1
1663286215,2022-09-16 01:56,100.00,983.09,1001.40,152,11.66,11.67,-94,1
1663286275,2022-09-16 01:57,100.00,983.07,1001.38,152,11.63,11.64,-94,1
1663286335,2022-09-16 01:58,100.00,983.08,1001.39,152,11.62,11.63,-93,1
1663286395,2022-09-16 01:59,100.00,983.09,1001.40,152,11.61,11.62,-93,1
1663286455,2022-09-16 02:00,100.00,983.11,1001.42,152,11.57,11.58,-94,1
1663286515,2022-09-16 02:01,100.00,983.09,1001.40,152,11.57,11.58,-92,1
1663286576,2022-09-16 02:02,100.00,983.12,1001.43,152,11.54,11.55,-94,1
1663286636,2022-09-16 02:03,100.00,983.14,1001.46,152,11.52,11.53,-93,1
1663286696,2022-09-16 02:04,100.00,983.15,1001.47,152,11.50,11.51,-93,1
1663286756,2022-09-16 02:05,100.00,983.15,1001.46,152,11.48,11.49,-94,1
1663286816,2022-09-16 02:06,100.00,983.13,1001.44,152,11.43,11.44,-92,1
1663286876,2022-09-16 02:07,100.00,983.16,1001.47,152,11.42,11.43,-94,1
1663286936,2022-09-16 02:08,100.00,983.13,1001.45,152,11.40,11.41,-92,1
1663286996,2022-09-16 02:09,100.00,983.15,1001.46,152,11.38,11.39,-94,1
1663287056,2022-09-16 02:10,100.00,983.16,1001.48,152,11.36,11.37,-94,1
1663287116,2022-09-16 02:11,100.00,983.17,1001.48,152,11.35,11.36,-91,1
1663287176,2022-09-16 02:12,100.00,983.15,1001.47,152,11.31,11.32,-93,1
1663287236,2022-09-16 02:13,100.00,983.16,1001.47,152,11.32,11.33,-93,1
1663287296,2022-09-16 02:14,100.00,983.15,1001.47,152,11.30,11.31,-93,1
1663287356,2022-09-16 02:15,100.00,983.15,1001.47,152,11.29,11.30,-94,1
1663287416,2022-09-16 02:16,100.00,983.11,1001.42,152,11.28,11.29,-91,1
1663287476,2022-09-16 02:17,100.00,983.16,1001.47,152,11.26,11.27,-91,1
1663287536,2022-09-16 02:18,100.00,983.14,1001.46,152,11.26,11.27,-92,1
1663287596,2022-09-16 02:19,100.00,983.15,1001.46,152,11.26,11.27,-93,1
1663287656,2022-09-16 02:20,100.00,983.14,1001.46,152,11.25,11.26,-92,1
1663287716,2022-09-16 02:21,100.00,983.13,1001.44,152,11.23,11.24,-91,1
1663287776,2022-09-16 02:22,100.00,983.19,1001.50,152,11.21,11.22,-92,1
1663287837,2022-09-16 02:23,100.00,983.17,1001.48,152,11.20,11.21,-92,1
1663287897,2022-09-16 02:24,100.00,983.11,1001.43,152,11.19,11.20,-93,1
1663287957,2022-09-16 02:25,100.00,983.12,1001.43,152,11.20,11.21,-91,1
1663288017,2022-09-16 02:26,100.00,983.11,1001.42,152,11.17,11.18,-93,1
1663288077,2022-09-16 02:27,100.00,983.12,1001.43,152,11.19,11.20,-91,1
1663288137,2022-09-16 02:28,100.00,983.16,1001.48,152,11.19,11.20,-92,1
1663288197,2022-09-16 02:29,100.00,983.15,1001.46,152,11.17,11.18,-93,1
1663288257,2022-09-16 02:30,100.00,983.11,1001.43,152,11.11,11.12,-94,1
1663288317,2022-09-16 02:31,100.00,983.13,1001.44,152,11.13,11.14,-93,1
1663288377,2022-09-16 02:32,100.00,983.16,1001.47,152,11.13,11.14,-92,1
1663288437,2022-09-16 02:33,100.00,983.11,1001.42,152,11.11,11.12,-93,1
1663288497,2022-09-16 02:34,100.00,983.12,1001.44,152,11.11,11.12,-94,1
1663288557,2022-09-16 02:35,100.00,983.14,1001.45,152,11.07,11.08,-92,1
1663288617,2022-09-16 02:36,100.00,983.15,1001.46,152,11.09,11.10,-91,1
1663288677,2022-09-16 02:37,100.00,983.20,1001.51,152,11.08,11.09,-93,1
1663288737,2022-09-16 02:38,100.00,983.17,1001.49,152,11.08,11.09,-93,1
1663288797,2022-09-16 02:39,100.00,983.17,1001.48,152,11.07,11.08,-93,1
1663288857,2022-09-16 02:40,100.00,983.18,1001.49,152,11.05,11.06,-91,1
1663288917,2022-09-16 02:41,100.00,983.20,1001.52,152,11.04,11.05,-94,1
1663288980,2022-09-16 02:43,100.00,983.21,1001.53,152,11.01,11.02,-93,1
1663289040,2022-09-16 02:44,100.00,983.20,1001.52,152,10.99,11.00,-92,1
1663289100,2022-09-16 02:45,100.00,983.18,1001.49,152,10.98,10.99,-93,1
1663289160,2022-09-16 02:46,100.00,983.18,1001.49,152,10.94,10.95,-93,1
1663289220,2022-09-16 02:47,100.00,983.21,1001.52,152,10.92,10.93,-92,1
1663289280,2022-09-16 02:48,100.00,983.21,1001.52,152,10.91,10.92,-92,1
1663289340,2022-09-16 02:49,100.00,983.19,1001.50,152,10.89,10.90,-92,1
1663289400,2022-09-16 02:50,100.00,983.18,1001.49,152,10.87,10.88,-92,1
1663289460,2022-09-16 02:51,100.00,983.19,1001.50,152,10.84,10.85,-90,1
1663289520,2022-09-16 02:52,100.00,983.20,1001.51,152,10.85,10.86,-92,1
1663289580,2022-09-16 02:53,100.00,983.19,1001.50,152,10.84,10.85,-93,1
1663289640,2022-09-16 02:54,100.00,983.21,1001.52,152,10.81,10.82,-92,1
1663289700,2022-09-16 02:55,100.00,983.25,1001.57,152,10.81,10.82,-91,1
1663289761,2022-09-16 02:56,100.00,983.23,1001.54,152,10.79,10.80,-90,1
1663289821,2022-09-16 02:57,100.00,983.18,1001.49,152,10.77,10.78,-93,1
1663289881,2022-09-16 02:58,100.00,983.22,1001.53,152,10.77,10.78,-91,1
1663289941,2022-09-16 02:59,100.00,983.18,1001.49,152,10.75,10.76,-92,1
1663290001,2022-09-16 03:00,100.00,983.18,1001.49,152,10.74,10.75,-91,1
1663290061,2022-09-16 03:01,100.00,983.20,1001.52,152,10.73,10.74,-93,1
1663290121,2022-09-16 03:02,100.00,983.19,1001.51,152,10.72,10.73,-93,1
1663290181,2022-09-16 03:03,100.00,983.19,1001.50,152,10.70,10.71,-92,1
1663290241,2022-09-16 03:04,100.00,983.21,1001.52,152,10.70,10.71,-91,1
1663290301,2022-09-16 03:05,100.00,983.21,1001.53,152,10.70,10.71,-92,1
1663290361,2022-09-16 03:06,100.00,983.19,1001.50,152,10.68,10.69,-93,1
1663290421,2022-09-16 03:07,100.00,983.19,1001.50,152,10.67,10.68,-93,1
1663290481,2022-09-16 03:08,100.00,983.17,1001.48,152,10.65,10.66,-91,1
1663290601,2022-09-16 03:10,100.00,983.15,1001.46,152,10.62,10.63,-91,1
1663290661,2022-09-16 03:11,100.00,983.17,1001.49,152,10.60,10.61,-94,1
1663290721,2022-09-16 03:12,100.00,983.17,1001.48,152,10.57,10.58,-92,1
1663290781,2022-09-16 03:13,100.00,983.21,1001.52,152,10.56,10.57,-92,1
1663290841,2022-09-16 03:14,100.00,983.18,1001.50,152,10.55,10.56,-93,1
1663290901,2022-09-16 03:15,100.00,983.13,1001.44,152,10.53,10.54,-94,1
1663290961,2022-09-16 03:16,100.00,983.15,1001.47,152,10.52,10.53,-93,1
1663291021,2022-09-16 03:17,100.00,983.17,1001.48,152,10.47,10.48,-92,1
1663291081,2022-09-16 03:18,100.00,983.15,1001.47,152,10.42,10.43,-92,1
1663291142,2022-09-16 03:19,100.00,983.15,1001.47,152,10.45,10.46,-92,1
1663291202,2022-09-16 03:20,100.00,983.19,1001.50,152,10.44,10.45,-93,1
1663291262,2022-09-16 03:21,100.00,983.21,1001.52,152,10.43,10.44,-93,1
1663291322,2022-09-16 03:22,100.00,983.20,1001.51,152,10.39,10.40,-92,1
1663291382,2022-09-16 03:23,100.00,983.18,1001.49,152,10.37,10.38,-91,1
1663291442,2022-09-16 03:24,100.00,983.22,1001.53,152,10.36,10.37,-93,1
1663291502,2022-09-16 03:25,100.00,983.21,1001.52,152,10.33,10.34,-89,1
1663291562,2022-09-16 03:26,100.00,983.26,1001.58,152,10.31,10.32,-91,1
1663291622,2022-09-16 03:27,100.00,983.25,1001.56,152,10.29,10.30,-92,1
1663291682,2022-09-16 03:28,100.00,983.26,1001.57,152,10.27,10.28,-92,1
1663291742,2022-09-16 03:29,100.00,983.25,1001.57,152,10.25,10.26,-91,1
1663291802,2022-09-16 03:30,100.00,983.24,1001.55,152,10.23,10.24,-90,1
1663291862,2022-09-16 03:31,100.00,983.25,1001.56,152,10.18,10.19,-92,1
1663291922,2022-09-16 03:32,100.00,983.26,1001.57,152,10.17,10.18,-92,1
1663291982,2022-09-16 03:33,100.00,983.23,1001.55,152,10.16,10.17,-93,1
1663292042,2022-09-16 03:34,100.00,983.19,1001.50,152,10.12,10.13,-92,1
1663292102,2022-09-16 03:35,100.00,983.21,1001.53,152,10.10,10.11,-92,1
1663292165,2022-09-16 03:36,100.00,983.14,1001.46,152,10.08,10.09,-92,1
1663292225,2022-09-16 03:37,100.00,983.17,1001.48,152,10.07,10.08,-91,1
1663292285,2022-09-16 03:38,100.00,983.15,1001.46,152,10.05,10.06,-93,1
1663292345,2022-09-16 03:39,100.00,983.18,1001.49,152,10.03,10.04,-92,1
1663292405,2022-09-16 03:40,100.00,983.18,1001.50,152,9.98,9.99,-92,1
1663292465,2022-09-16 03:41,100.00,983.20,1001.51,152,9.98,9.99,-93,1
1663292525,2022-09-16 03:42,100.00,983.21,1001.52,152,9.97,9.98,-93,1
1663292586,2022-09-16 03:43,100.00,983.18,1001.49,152,9.96,9.97,-93,1
1663292646,2022-09-16 03:44,100.00,983.12,1001.44,152,9.95,9.96,-91,1
1663292706,2022-09-16 03:45,100.00,983.10,1001.41,152,9.93,9.94,-93,1
1663292766,2022-09-16 03:46,100.00,983.10,1001.42,152,9.91,9.92,-92,1
1663292826,2022-09-16 03:47,100.00,983.11,1001.43,152,9.92,9.93,-93,1
1663292886,2022-09-16 03:48,100.00,983.09,1001.41,152,9.90,9.91,-93,1
1663292946,2022-09-16 03:49,100.00,983.09,1001.41,152,9.89,9.90,-93,1
1663293006,2022-09-16 03:50,100.00,983.07,1001.38,152,9.88,9.89,-94,1
1663293066,2022-09-16 03:51,100.00,983.09,1001.41,152,9.84,9.85,-93,1
1663293126,2022-09-16 03:52,100.00,983.11,1001.42,152,9.85,9.86,-92,1
1663293186,2022-09-16 03:53,100.00,983.10,1001.41,152,9.85,9.86,-93,1
1663293246,2022-09-16 03:54,100.00,983.10,1001.41,152,9.83,9.84,-92,1
1663293306,2022-09-16 03:55,100.00,983.11,1001.42,152,9.83,9.84,-92,1
1663293366,2022-09-16 03:56,100.00,983.08,1001.39,152,9.81,9.82,-92,1
1663293426,2022-09-16 03:57,100.00,983.06,1001.37,152,9.80,9.81,-92,1
1663293486,2022-09-16 03:58,100.00,983.06,1001.38,152,9.79,9.80,-94,1
1663293606,2022-09-16 04:00,100.00,983.06,1001.38,152,9.75,9.76,-92,1
1663293666,2022-09-16 04:01,100.00,983.09,1001.41,152,9.73,9.74,-92,1
1663293726,2022-09-16 04:02,100.00,983.06,1001.37,152,9.71,9.72,-91,1
1663293786,2022-09-16 04:03,100.00,983.13,1001.44,152,9.71,9.72,-92,1
1663293846,2022-09-16 04:04,100.00,983.14,1001.45,152,9.64,9.65,-93,1
1663293906,2022-09-16 04:05,100.00,983.12,1001.43,152,9.63,9.64,-92,1
1663293966,2022-09-16 04:06,100.00,983.15,1001.46,152,9.62,9.63,-92,1
1663294027,2022-09-16 04:07,100.00,983.12,1001.44,152,9.55,9.56,-93,1
1663294087,2022-09-16 04:08,100.00,983.10,1001.41,152,9.56,9.57,-92,1
1663294147,2022-09-16 04:09,100.00,983.05,1001.36,152,9.55,9.56,-93,1
1663294207,2022-09-16 04:10,100.00,983.01,1001.33,152,9.48,9.49,-90,1
1663294267,2022-09-16 04:11,100.00,983.09,1001.41,152,9.42,9.43,-93,1
1663294327,2022-09-16 04:12,100.00,983.03,1001.34,152,9.38,9.39,-92,1
1663294387,2022-09-16 04:13,100.00,983.06,1001.37,152,9.40,9.41,-92,1
1663294447,2022-09-16 04:14,100.00,983.04,1001.35,152,9.38,9.39,-92,1
1663294567,2022-09-16 04:16,100.00,982.99,1001.31,152,9.36,9.37,-92,1
1663294627,2022-09-16 04:17,100.00,983.01,1001.32,152,9.33,9.34,-92,1
1663294687,2022-09-16 04:18,100.00,983.05,1001.37,152,9.31,9.32,-92,1
1663294747,2022-09-16 04:19,100.00,983.02,1001.33,152,9.30,9.31,-92,1
1663294807,2022-09-16 04:20,100.00,983.07,1001.38,152,9.31,9.32,-90,1
1663294867,2022-09-16 04:21,100.00,983.07,1001.38,152,9.30,9.31,-92,1
1663294927,2022-09-16 04:22,100.00,983.06,1001.37,152,9.29,9.30,-93,1
1663294987,2022-09-16 04:23,100.00,983.08,1001.39,152,9.25,9.26,-94,1
1663295047,2022-09-16 04:24,100.00,983.08,1001.39,152,9.24,9.25,-93,1
1663295107,2022-09-16 04:25,100.00,983.09,1001.40,152,9.24,9.25,-94,1
1663295167,2022-09-16 04:26,100.00,983.04,1001.36,152,9.23,9.24,-93,1
1663295227,2022-09-16 04:27,100.00,983.06,1001.38,152,9.21,9.22,-91,1
1663295288,2022-09-16 04:28,100.00,983.06,1001.37,152,9.16,9.17,-92,1
1663295348,2022-09-16 04:29,100.00,983.07,1001.38,152,9.18,9.19,-95,1
1663295408,2022-09-16 04:30,100.00,983.09,1001.40,152,9.17,9.18,-94,1
1663295468,2022-09-16 04:31,100.00,983.11,1001.42,152,9.16,9.17,-93,1
1663295528,2022-09-16 04:32,100.00,983.08,1001.39,152,9.04,9.05,-93,1
1663295648,2022-09-16 04:34,100.00,983.06,1001.37,152,9.13,9.14,-92,1
1663295708,2022-09-16 04:35,100.00,983.04,1001.35,152,9.14,9.15,-92,1
1663295768,2022-09-16 04:36,100.00,983.02,1001.33,152,9.08,9.09,-93,1
1663295828,2022-09-16 04:37,100.00,983.02,1001.34,152,9.09,9.10,-92,1
1663295888,2022-09-16 04:38,100.00,983.00,1001.32,152,9.09,9.10,-91,1
1663295948,2022-09-16 04:39,100.00,983.01,1001.32,152,9.03,9.04,-93,1
1663296008,2022-09-16 04:40,100.00,983.00,1001.32,152,9.04,9.05,-93,1
1663296128,2022-09-16 04:42,100.00,983.04,1001.35,152,9.02,9.03,-92,1
1663296191,2022-09-16 04:43,100.00,983.00,1001.31,152,9.02,9.03,-94,1
1663296251,2022-09-16 04:44,100.00,983.00,1001.31,152,9.02,9.03,-92,1
1663296311,2022-09-16 04:45,100.00,982.96,1001.27,152,8.97,8.98,-93,1
1663296371,2022-09-16 04:46,100.00,982.97,1001.28,152,9.00,9.01,-92,1
1663296431,2022-09-16 04:47,100.00,983.01,1001.32,152,8.95,8.96,-93,1
1663296491,2022-09-16 04:48,100.00,982.95,1001.26,152,8.95,8.96,-93,1
1663296551,2022-09-16 04:49,100.00,982.95,1001.26,152,8.96,8.97,-89,1
1663296611,2022-09-16 04:50,100.00,982.93,1001.24,152,8.94,8.95,-94,1
1663296672,2022-09-16 04:51,100.00,982.91,1001.22,152,8.92,8.93,-91,1
1663296732,2022-09-16 04:52,100.00,982.89,1001.20,152,8.90,8.91,-92,1
1663296792,2022-09-16 04:53,100.00,982.88,1001.19,152,8.90,8.91,-90,1
1663296852,2022-09-16 04:54,100.00,982.87,1001.18,152,8.86,8.87,-91,1
1663296912,2022-09-16 04:55,100.00,982.88,1001.20,152,8.87,8.88,-94,1
1663296972,2022-09-16 04:56,100.00,982.86,1001.18,152,8.86,8.87,-92,1
1663297032,2022-09-16 04:57,100.00,982.89,1001.20,152,8.85,8.86,-92,1
1663297092,2022-09-16 04:58,100.00,982.88,1001.20,152,8.85,8.86,-93,1
1663297152,2022-09-16 04:59,100.00,982.85,1001.17,152,8.80,8.81,-93,1
1663297212,2022-09-16 05:00,100.00,982.83,1001.14,152,8.83,8.84,-94,1
1663297272,2022-09-16 05:01,100.00,982.82,1001.14,152,8.83,8.84,-92,1
1663297332,2022-09-16 05:02,100.00,982.83,1001.15,152,8.80,8.81,-91,1
1663297392,2022-09-16 05:03,100.00,982.89,1001.20,152,8.73,8.74,-92,1
1663297452,2022-09-16 05:04,100.00,982.86,1001.17,152,8.78,8.79,-93,1
1663297512,2022-09-16 05:05,100.00,982.85,1001.16,152,8.74,8.75,-93,1
1663297572,2022-09-16 05:06,100.00,982.87,1001.19,152,8.77,8.78,-92,1
1663297632,2022-09-16 05:07,100.00,982.88,1001.19,152,8.80,8.81,-92,1
1663297692,2022-09-16 05:08,100.00,982.88,1001.20,152,8.82,8.83,-91,1
1663297752,2022-09-16 05:09,100.00,982.94,1001.25,152,8.79,8.80,-93,1
1663297815,2022-09-16 05:10,100.00,982.88,1001.19,152,8.81,8.82,-93,1
1663297875,2022-09-16 05:11,100.00,982.89,1001.20,152,8.81,8.82,-92,1
1663297935,2022-09-16 05:12,100.00,982.90,1001.22,152,8.83,8.84,-93,1
1663297995,2022-09-16 05:13,100.00,982.91,1001.23,152,8.81,8.82,-93,1
1663298055,2022-09-16 05:14,100.00,982.94,1001.25,152,8.87,8.88,-93,1
1663298115,2022-09-16 05:15,100.00,982.91,1001.23,152,8.87,8.88,-93,1
1663298175,2022-09-16 05:16,100.00,982.93,1001.25,152,8.90,8.91,-93,1
1663298235,2022-09-16 05:17,100.00,982.90,1001.22,152,8.90,8.91,-91,1
1663298295,2022-09-16 05:18,100.00,982.86,1001.18,152,8.75,8.76,-92,1
1663298356,2022-09-16 05:19,100.00,982.92,1001.23,152,8.90,8.91,-92,1
1663298416,2022-09-16 05:20,100.00,982.89,1001.21,152,8.89,8.90,-92,1
1663298476,2022-09-16 05:21,100.00,982.91,1001.22,152,8.95,8.96,-91,1
1663298536,2022-09-16 05:22,100.00,982.97,1001.28,152,9.00,9.01,-92,1
1663298596,2022-09-16 05:23,100.00,982.94,1001.25,152,9.00,9.01,-94,1
1663298656,2022-09-16 05:24,100.00,982.96,1001.28,152,9.01,9.02,-93,1
1663298716,2022-09-16 05:25,100.00,982.98,1001.29,152,9.06,9.07,-92,1
1663298776,2022-09-16 05:26,100.00,982.98,1001.30,152,9.07,9.08,-91,1
1663298836,2022-09-16 05:27,100.00,982.94,1001.25,152,9.06,9.07,-91,1
1663298896,2022-09-16 05:28,100.00,982.96,1001.27,152,9.04,9.05,-92,1
1663298956,2022-09-16 05:29,100.00,982.98,1001.29,152,9.10,9.11,-91,1
1663299016,2022-09-16 05:30,100.00,983.00,1001.32,152,9.07,9.08,-91,1
1663299076,2022-09-16 05:31,100.00,983.03,1001.35,152,9.13,9.14,-93,1
1663299136,2022-09-16 05:32,100.00,983.05,1001.36,152,9.16,9.17,-92,1
1663299196,2022-09-16 05:33,100.00,983.01,1001.32,152,9.19,9.20,-93,1
1663299256,2022-09-16 05:34,100.00,983.03,1001.34,152,9.17,9.18,-91,1
1663299316,2022-09-16 05:35,100.00,983.01,1001.32,152,9.09,9.10,-92,1
1663299376,2022-09-16 05:36,100.00,983.02,1001.33,152,9.17,9.18,-92,1
1663299436,2022-09-16 05:37,100.00,983.03,1001.35,152,9.11,9.12,-93,1
1663299496,2022-09-16 05:38,100.00,982.98,1001.29,152,9.16,9.17,-94,1
1663299557,2022-09-16 05:39,100.00,982.94,1001.25,152,9.15,9.16,-93,1
1663299677,2022-09-16 05:41,100.00,983.03,1001.34,152,9.18,9.19,-92,1
1663299737,2022-09-16 05:42,100.00,983.00,1001.31,152,9.22,9.23,-92,1
1663299797,2022-09-16 05:43,100.00,983.01,1001.33,152,9.22,9.23,-93,1
1663299857,2022-09-16 05:44,100.00,982.99,1001.30,152,9.24,9.25,-92,1
1663299917,2022-09-16 05:45,100.00,982.98,1001.29,152,9.26,9.27,-92,1
1663299977,2022-09-16 05:46,100.00,983.03,1001.35,152,9.26,9.27,-93,1
1663300037,2022-09-16 05:47,100.00,983.02,1001.33,152,9.24,9.25,-92,1
1663300097,2022-09-16 05:48,100.00,983.02,1001.33,152,9.28,9.29,-92,1
1663300157,2022-09-16 05:49,100.00,983.03,1001.35,152,9.30,9.31,-94,1
1663300277,2022-09-16 05:51,100.00,983.07,1001.38,152,9.30,9.31,-91,1
1663300337,2022-09-16 05:52,100.00,983.07,1001.38,152,9.30,9.31,-92,1
1663300397,2022-09-16 05:53,100.00,983.06,1001.38,152,9.31,9.32,-95,1
1663300457,2022-09-16 05:54,100.00,983.03,1001.35,152,9.32,9.33,-91,1
1663300697,2022-09-16 05:58,100.00,983.02,1001.33,152,9.41,9.42,-92,1
1663300817,2022-09-16 06:00,100.00,983.05,1001.37,152,9.44,9.45,-93,1
1663300878,2022-09-16 06:01,100.00,983.03,1001.35,152,9.43,9.44,-92,1
1663300938,2022-09-16 06:02,100.00,983.03,1001.34,152,9.41,9.42,-91,1
1663300998,2022-09-16 06:03,100.00,983.02,1001.33,152,9.48,9.49,-92,1
1663301058,2022-09-16 06:04,100.00,982.99,1001.30,152,9.51,9.52,-92,1
1663301118,2022-09-16 06:05,100.00,983.02,1001.33,152,9.53,9.54,-94,1
1663301178,2022-09-16 06:06,100.00,983.03,1001.35,152,9.54,9.55,-93,1
1663301238,2022-09-16 06:07,100.00,983.09,1001.40,152,9.50,9.51,-91,1
1663301298,2022-09-16 06:08,100.00,983.09,1001.40,152,9.52,9.53,-93,1
1663301358,2022-09-16 06:09,100.00,983.07,1001.38,152,9.54,9.55,-93,1
1663301418,2022-09-16 06:10,100.00,983.06,1001.37,152,9.55,9.56,-92,1
1663301478,2022-09-16 06:11,100.00,983.11,1001.42,152,9.56,9.57,-91,1
1663301538,2022-09-16 06:12,100.00,983.09,1001.40,152,9.60,9.61,-92,1
1663301598,2022-09-16 06:13,100.00,983.14,1001.46,152,9.63,9.64,-91,1
1663301658,2022-09-16 06:14,100.00,983.12,1001.43,152,9.62,9.63,-92,1
1663301718,2022-09-16 06:15,100.00,983.08,1001.40,152,9.66,9.67,-90,1
1663301778,2022-09-16 06:16,100.00,983.06,1001.37,152,9.67,9.68,-93,1
1663301838,2022-09-16 06:17,100.00,983.04,1001.35,152,9.67,9.68,-93,1
1663301899,2022-09-16 06:18,100.00,983.04,1001.36,152,9.65,9.66,-93,1
1663301959,2022-09-16 06:19,100.00,983.04,1001.36,152,9.68,9.69,-91,1
1663302019,2022-09-16 06:20,100.00,982.99,1001.30,152,9.63,9.64,-92,1
1663302079,2022-09-16 06:21,100.00,983.08,1001.39,152,9.61,9.62,-91,1
1663302139,2022-09-16 06:22,100.00,983.12,1001.43,152,9.33,9.34,-92,1
1663302199,2022-09-16 06:23,100.00,983.01,1001.32,152,9.63,9.64,-94,1
1663302259,2022-09-16 06:24,100.00,983.04,1001.36,152,9.63,9.64,-93,1
1663302382,2022-09-16 06:26,100.00,983.02,1001.33,152,9.63,9.64,-92,1
1663302502,2022-09-16 06:28,100.00,983.03,1001.34,152,9.64,9.65,-91,1
1663302562,2022-09-16 06:29,100.00,983.08,1001.39,152,9.65,9.66,-92,1
1663302622,2022-09-16 06:30,100.00,983.05,1001.37,152,9.62,9.63,-93,1
1663302682,2022-09-16 06:31,100.00,983.06,1001.37,152,9.65,9.66,-94,1
1663302742,2022-09-16 06:32,100.00,983.04,1001.36,152,9.68,9.69,-93,1
1663302802,2022-09-16 06:33,100.00,983.09,1001.41,152,9.66,9.67,-92,1
1663302862,2022-09-16 06:34,100.00,983.08,1001.39,152,9.72,9.73,-93,1
1663302922,2022-09-16 06:35,100.00,983.05,1001.37,152,9.70,9.71,-93,1
1663302982,2022-09-16 06:36,100.00,983.09,1001.40,152,9.65,9.66,-93,1
1663303045,2022-09-16 06:37,100.00,983.09,1001.41,152,9.64,9.65,-94,1
1663303168,2022-09-16 06:39,100.00,983.12,1001.43,152,9.58,9.59,-93,1
1663303228,2022-09-16 06:40,100.00,983.13,1001.44,152,9.58,9.59,-94,1
1663303291,2022-09-16 06:41,100.00,983.09,1001.41,152,9.57,9.58,-92,1
1663303351,2022-09-16 06:42,100.00,983.14,1001.45,152,9.62,9.63,-93,1
1663303411,2022-09-16 06:43,100.00,983.09,1001.41,152,9.60,9.61,-92,1
1663303471,2022-09-16 06:44,100.00,983.13,1001.44,152,9.63,9.64,-94,1
1663303531,2022-09-16 06:45,100.00,983.12,1001.43,152,9.65,9.66,-93,1
1663303591,2022-09-16 06:46,100.00,983.17,1001.48,152,9.62,9.63,-93,1
1663303652,2022-09-16 06:47,100.00,983.13,1001.45,152,9.66,9.67,-93,1
1663303712,2022-09-16 06:48,100.00,983.13,1001.44,152,9.68,9.69,-93,1
1663303772,2022-09-16 06:49,100.00,983.13,1001.44,152,9.70,9.71,-94,1
1663303832,2022-09-16 06:50,100.00,983.13,1001.44,152,9.71,9.72,-92,1
1663303892,2022-09-16 06:51,100.00,983.12,1001.44,152,9.73,9.74,-92,1
1663304018,2022-09-16 06:53,100.00,983.19,1001.50,152,9.75,9.76,-93,1
1663304144,2022-09-16 06:55,100.00,983.28,1001.59,152,9.79,9.80,-94,1
1663304204,2022-09-16 06:56,100.00,983.25,1001.57,152,9.80,9.81,-93,1
1663304268,2022-09-16 06:57,100.00,983.26,1001.58,152,9.81,9.82,-93,1
1663304391,2022-09-16 06:59,100.00,983.21,1001.53,152,9.82,9.83,-94,1
1663304451,2022-09-16 07:00,100.00,983.28,1001.60,152,9.83,9.84,-95,1
1663304511,2022-09-16 07:01,100.00,983.33,1001.65,152,9.81,9.82,-94,1
1663304574,2022-09-16 07:02,100.00,983.27,1001.59,152,9.83,9.84,-94,1
1663304634,2022-09-16 07:03,100.00,983.28,1001.59,152,9.77,9.78,-92,1
1663304694,2022-09-16 07:04,100.00,983.27,1001.58,152,9.81,9.82,-91,1
1663304754,2022-09-16 07:05,100.00,983.28,1001.60,152,9.82,9.83,-92,1
1663304817,2022-09-16 07:06,100.00,983.29,1001.61,152,9.84,9.85,-93,1
1663304880,2022-09-16 07:08,100.00,983.31,1001.62,152,9.88,9.89,-91,1
1663304943,2022-09-16 07:09,100.00,983.32,1001.63,152,9.87,9.88,-94,1
1663305003,2022-09-16 07:10,100.00,983.26,1001.58,152,9.97,9.98,-93,1
1663305063,2022-09-16 07:11,100.00,983.34,1001.65,152,9.97,9.98,-92,1
1663305123,2022-09-16 07:12,100.00,983.27,1001.58,152,10.01,10.02,-92,1
1663305183,2022-09-16 07:13,100.00,983.26,1001.58,152,10.04,10.05,-92,1
1663305244,2022-09-16 07:14,100.00,983.31,1001.62,152,10.08,10.09,-94,1
1663305430,2022-09-16 07:17,100.00,983.35,1001.67,152,10.15,10.16,-94,1
1663305552,2022-09-16 07:19,100.00,983.29,1001.60,152,10.19,10.20,-94,1
1663305613,2022-09-16 07:20,100.00,983.30,1001.62,152,10.24,10.25,-92,1
1663305673,2022-09-16 07:21,100.00,983.30,1001.62,152,10.25,10.26,-93,1
1663305735,2022-09-16 07:22,100.00,983.35,1001.66,152,10.29,10.30,-93,1
1663305795,2022-09-16 07:23,100.00,983.32,1001.63,152,10.29,10.30,-92,1
1663305919,2022-09-16 07:25,100.00,983.21,1001.52,152,10.33,10.34,-94,1
1663305979,2022-09-16 07:26,100.00,983.33,1001.64,152,10.12,10.13,-92,1
1663306039,2022-09-16 07:27,100.00,983.27,1001.58,152,10.38,10.39,-95,1
1663306099,2022-09-16 07:28,100.00,983.26,1001.57,152,10.40,10.41,-93,1
1663306159,2022-09-16 07:29,100.00,983.28,1001.60,152,10.44,10.45,-93,1
1663306219,2022-09-16 07:30,100.00,983.28,1001.60,152,10.43,10.44,-94,1
1663306403,2022-09-16 07:33,100.00,983.34,1001.66,152,10.47,10.48,-93,1
1663306463,2022-09-16 07:34,100.00,983.34,1001.66,152,10.54,10.55,-89,1
1663306523,2022-09-16 07:35,100.00,983.38,1001.69,152,10.55,10.56,-92,1
1663306586,2022-09-16 07:36,100.00,983.35,1001.67,152,10.59,10.60,-92,1
1663306649,2022-09-16 07:37,100.00,983.43,1001.74,152,10.61,10.62,-92,1
1663306709,2022-09-16 07:38,100.00,983.40,1001.71,152,10.63,10.64,-93,1
1663306772,2022-09-16 07:39,100.00,983.38,1001.70,152,10.66,10.67,-93,1
1663306892,2022-09-16 07:41,100.00,983.38,1001.69,152,10.72,10.73,-92,1
1663306952,2022-09-16 07:42,100.00,983.36,1001.67,152,10.73,10.74,-92,1
1663307072,2022-09-16 07:44,100.00,983.37,1001.68,152,10.77,10.78,-91,1
1663307132,2022-09-16 07:45,100.00,983.39,1001.70,152,10.83,10.84,-92,1
1663307192,2022-09-16 07:46,100.00,983.38,1001.70,152,10.84,10.85,-93,1
1663307252,2022-09-16 07:47,100.00,983.43,1001.75,152,10.79,10.80,-95,1
1663307315,2022-09-16 07:48,100.00,983.41,1001.72,152,10.88,10.89,-90,1
1663307438,2022-09-16 07:50,100.00,983.33,1001.64,152,10.94,10.95,-94,1
1663307564,2022-09-16 07:52,100.00,983.43,1001.75,152,10.84,10.85,-93,1
1663307688,2022-09-16 07:54,100.00,983.37,1001.68,152,11.01,11.02,-92,1
1663307811,2022-09-16 07:56,100.00,983.37,1001.69,152,11.04,11.05,-92,1
1663307874,2022-09-16 07:57,100.00,983.38,1001.69,152,11.04,11.05,-91,1
1663307955,2022-09-16 07:59,100.00,983.42,1001.74,152,11.11,11.12,-92,1
1663307997,2022-09-16 07:59,100.00,983.44,1001.75,152,11.07,11.08,-92,1
1663308184,2022-09-16 08:03,100.00,983.44,1001.75,152,11.15,11.16,-92,1
1663308247,2022-09-16 08:04,100.00,983.44,1001.75,152,11.15,11.16,-92,1
1663308307,2022-09-16 08:05,100.00,983.49,1001.80,152,11.17,11.18,-92,1
1663308367,2022-09-16 08:06,100.00,983.45,1001.76,152,11.20,11.21,-92,1
1663308490,2022-09-16 08:08,100.00,983.51,1001.83,152,11.22,11.23,-93,1
1663308553,2022-09-16 08:09,100.00,983.54,1001.86,152,11.26,11.27,-92,1
1663308616,2022-09-16 08:10,100.00,983.43,1001.75,152,11.25,11.26,-92,1
1663308862,2022-09-16 08:14,100.00,983.46,1001.77,152,11.25,11.26,-92,1
1663308922,2022-09-16 08:15,100.00,983.54,1001.86,152,11.33,11.34,-92,1
1663308985,2022-09-16 08:16,100.00,983.44,1001.75,152,11.37,11.38,-91,1
1663309045,2022-09-16 08:17,100.00,983.53,1001.84,152,11.39,11.40,-92,1
1663309105,2022-09-16 08:18,100.00,983.53,1001.85,152,11.47,11.48,-93,1
1663309168,2022-09-16 08:19,100.00,983.44,1001.75,152,11.46,11.47,-92,1
1663309228,2022-09-16 08:20,100.00,983.48,1001.80,152,11.46,11.47,-92,1
1663309288,2022-09-16 08:21,100.00,983.41,1001.72,152,11.51,11.52,-94,1
1663309348,2022-09-16 08:22,100.00,983.47,1001.79,152,11.49,11.50,-91,1
1663309408,2022-09-16 08:23,100.00,983.45,1001.76,152,11.52,11.53,-94,1
1663309598,2022-09-16 08:26,100.00,983.59,1001.91,152,11.60,11.61,-91,1
1663309721,2022-09-16 08:28,100.00,983.54,1001.85,152,11.71,11.72,-92,1
1663309781,2022-09-16 08:29,100.00,983.54,1001.86,152,11.72,11.73,-90,1
1663309841,2022-09-16 08:30,100.00,983.56,1001.87,152,11.75,11.76,-91,1
1663310030,2022-09-16 08:33,100.00,983.60,1001.91,152,11.93,11.94,-92,1
1663310090,2022-09-16 08:34,100.00,983.60,1001.92,152,11.95,11.96,-89,1
1663310150,2022-09-16 08:35,100.00,983.55,1001.86,152,12.03,12.04,-95,1
1663310343,2022-09-16 08:39,100.00,983.55,1001.86,152,12.24,12.25,-91,1
1663310406,2022-09-16 08:40,100.00,983.53,1001.84,152,12.29,12.30,-91,1
1663310466,2022-09-16 08:41,100.00,983.52,1001.84,152,12.30,12.31,-90,1
1663310529,2022-09-16 08:42,100.00,983.47,1001.79,152,12.25,12.26,-92,1
1663310652,2022-09-16 08:44,100.00,983.51,1001.82,152,12.44,12.45,-92,1
1663310712,2022-09-16 08:45,100.00,983.46,1001.77,152,12.46,12.47,-92,1
1663310775,2022-09-16 08:46,100.00,983.52,1001.84,152,12.43,12.44,-93,1
1663310835,2022-09-16 08:47,100.00,983.49,1001.80,152,12.45,12.46,-92,1
1663310896,2022-09-16 08:48,100.00,983.49,1001.80,152,12.50,12.51,-93,1
1663310956,2022-09-16 08:49,100.00,983.56,1001.88,152,12.49,12.50,-93,1
1663311017,2022-09-16 08:50,100.00,983.50,1001.81,152,12.49,12.50,-92,1
1663311140,2022-09-16 08:52,100.00,983.42,1001.73,152,12.60,12.61,-92,1
1663311202,2022-09-16 08:53,100.00,983.87,1002.18,152,12.60,12.61,-90,1
1663311263,2022-09-16 08:54,100.00,983.44,1001.75,152,12.73,12.74,-91,1
1663311323,2022-09-16 08:55,100.00,983.43,1001.74,152,12.69,12.70,-90,1
1663311385,2022-09-16 08:56,100.00,983.42,1001.73,152,12.71,12.72,-90,1
1663311445,2022-09-16 08:57,100.00,983.46,1001.77,152,12.64,12.65,-94,1
1663311505,2022-09-16 08:58,100.00,983.45,1001.76,152,12.67,12.68,-90,1
1663311565,2022-09-16 08:59,100.00,983.47,1001.79,152,12.70,12.71,-91,1
1663311625,2022-09-16 09:00,100.00,983.43,1001.74,152,12.72,12.73,-89,1
1663311685,2022-09-16 09:01,100.00,983.36,1001.68,152,12.77,12.78,-91,1
1663311746,2022-09-16 09:02,100.00,983.42,1001.74,152,12.83,12.84,-92,1
1663311806,2022-09-16 09:03,100.00,983.48,1001.79,152,12.87,12.88,-88,1
1663311872,2022-09-16 09:04,100.00,983.50,1001.82,152,12.96,12.97,-92,1
1663311932,2022-09-16 09:05,100.00,983.49,1001.80,152,13.01,13.02,-91,1
1663312055,2022-09-16 09:07,100.00,983.52,1001.83,152,13.03,13.04,-92,1
1663312115,2022-09-16 09:08,100.00,983.53,1001.84,152,13.11,13.12,-92,1
1663312238,2022-09-16 09:10,100.00,983.62,1001.94,152,13.14,13.15,-92,1
1663312298,2022-09-16 09:11,99.93,983.54,1001.85,152,13.13,13.13,-95,1
1663312358,2022-09-16 09:12,100.00,983.59,1001.90,152,13.23,13.24,-93,1
1663312481,2022-09-16 09:14,99.72,983.58,1001.90,152,13.32,13.29,-93,1
1663312541,2022-09-16 09:15,99.09,983.56,1001.87,152,13.34,13.21,-92,1
1663312601,2022-09-16 09:16,97.90,983.60,1001.92,152,13.45,13.14,-90,1
1663312661,2022-09-16 09:17,96.12,983.67,1001.98,152,13.38,12.78,-94,1
1663312721,2022-09-16 09:18,96.89,983.61,1001.92,152,13.42,12.95,-92,1
1663312781,2022-09-16 09:19,96.54,983.68,1002.00,152,13.45,12.92,-92,1
1663312842,2022-09-16 09:20,96.71,983.63,1001.94,152,13.48,12.98,-91,1
1663312904,2022-09-16 09:21,96.83,983.67,1001.98,152,13.49,13.01,-91,1
1663312965,2022-09-16 09:22,98.32,983.80,1002.11,152,13.49,13.24,-91,1
1663313025,2022-09-16 09:23,97.11,983.64,1001.95,152,13.68,13.24,-91,1
1663313085,2022-09-16 09:24,97.24,983.65,1001.96,152,13.79,13.37,-91,1
1663313145,2022-09-16 09:25,97.00,983.68,1001.99,152,13.87,13.41,-93,1
1663313208,2022-09-16 09:26,94.66,983.64,1001.96,152,13.92,13.09,-92,1
1663313268,2022-09-16 09:27,94.51,983.67,1001.99,152,14.25,13.39,-91,1
1663313328,2022-09-16 09:28,93.12,983.63,1001.94,152,14.45,13.36,-92,1
1663313388,2022-09-16 09:29,92.65,983.77,1002.08,152,14.55,13.39,-93,1
1663313448,2022-09-16 09:30,89.44,983.70,1002.01,152,15.07,13.36,-92,1
1663313511,2022-09-16 09:31,87.65,983.64,1001.95,152,15.25,13.23,-90,1
1663313571,2022-09-16 09:32,86.13,983.69,1002.00,152,15.42,13.13,-93,1
1663313631,2022-09-16 09:33,85.68,983.70,1002.01,152,15.48,13.10,-93,1
1663313691,2022-09-16 09:34,84.67,983.63,1001.95,152,15.61,13.05,-93,1
1663313754,2022-09-16 09:35,82.91,983.56,1001.87,152,15.76,12.88,-92,1
1663313877,2022-09-16 09:37,80.51,983.67,1001.98,152,16.12,12.78,-91,1
1663313938,2022-09-16 09:38,80.03,983.70,1002.01,152,16.25,12.81,-91,1
1663314001,2022-09-16 09:40,78.29,983.76,1002.07,152,16.44,12.66,-92,1
1663314061,2022-09-16 09:41,77.25,983.81,1002.12,152,16.67,12.68,-89,1
1663314185,2022-09-16 09:43,76.12,983.77,1002.08,152,16.50,12.29,-92,1
1663314309,2022-09-16 09:45,77.00,983.65,1001.96,152,16.91,12.87,-91,1
1663314369,2022-09-16 09:46,74.24,983.61,1001.92,152,17.19,12.58,-90,1
1663314492,2022-09-16 09:48,74.89,983.60,1001.91,152,17.52,13.03,-91,1
1663314555,2022-09-16 09:49,73.24,983.74,1002.05,152,17.77,12.93,-95,1
1663314615,2022-09-16 09:50,71.78,983.68,1001.99,152,18.06,12.90,-91,1
1663314681,2022-09-16 09:51,69.17,983.67,1001.99,152,18.40,12.66,-92,1
1663314741,2022-09-16 09:52,67.56,983.75,1002.07,152,18.83,12.71,-93,1
1663314864,2022-09-16 09:54,62.56,983.61,1001.92,152,19.41,12.09,-92,1
1663314924,2022-09-16 09:55,62.13,983.50,1001.82,152,19.46,12.04,-94,1
1663314984,2022-09-16 09:56,60.69,983.70,1002.02,152,19.69,11.90,-91,1
1663315107,2022-09-16 09:58,57.01,983.54,1001.85,152,19.98,11.22,-90,1
1663315167,2022-09-16 09:59,58.46,983.53,1001.84,152,19.65,11.30,-94,1
1663315227,2022-09-16 10:00,58.73,983.50,1001.81,152,19.53,11.25,-91,1
1663315293,2022-09-16 10:01,58.54,983.58,1001.89,152,19.54,11.21,-92,1
1663315353,2022-09-16 10:02,58.64,983.49,1001.80,152,19.35,11.06,-91,1
1663315413,2022-09-16 10:03,59.18,983.68,1001.99,152,19.27,11.12,-92,1
1663315473,2022-09-16 10:04,57.05,983.46,1001.78,152,19.32,10.62,-92,1
1663315537,2022-09-16 10:05,58.41,983.60,1001.92,152,19.38,11.03,-90,1
1663315597,2022-09-16 10:06,56.69,983.59,1001.90,152,19.54,10.73,-92,1
1663315657,2022-09-16 10:07,57.66,983.56,1001.87,152,19.48,10.93,-93,1
1663315719,2022-09-16 10:08,58.03,983.54,1001.85,152,19.36,10.91,-94,1
1663315780,2022-09-16 10:09,57.57,983.76,1002.07,152,19.14,10.59,-92,1
1663315903,2022-09-16 10:11,57.69,983.69,1002.00,152,19.60,11.05,-91,1
1663315963,2022-09-16 10:12,56.90,983.64,1001.95,152,19.89,11.11,-94,1
1663316086,2022-09-16 10:14,52.90,983.92,1002.24,152,20.25,10.35,-93,1
1663316146,2022-09-16 10:15,52.93,983.72,1002.03,152,20.29,10.40,-90,1
1663316266,2022-09-16 10:17,54.88,983.62,1001.93,152,19.62,10.32,-92,1
1663316326,2022-09-16 10:18,55.40,983.61,1001.93,152,19.63,10.47,-90,1
1663316449,2022-09-16 10:20,54.32,983.78,1002.09,152,19.90,10.42,-93,1
1663316509,2022-09-16 10:21,53.76,983.79,1002.10,152,20.01,10.37,-93,1
1663316569,2022-09-16 10:22,52.53,983.76,1002.07,152,20.12,10.12,-91,1
1663316630,2022-09-16 10:23,52.86,983.61,1001.92,152,20.03,10.14,-92,1
1663316882,2022-09-16 10:28,54.51,983.62,1001.93,152,20.30,10.85,-90,1
1663316945,2022-09-16 10:29,51.79,983.59,1001.90,152,20.57,10.33,-93,1
1663317005,2022-09-16 10:30,50.78,983.56,1001.87,152,20.78,10.23,-93,1
1663317074,2022-09-16 10:31,49.30,983.58,1001.89,152,21.34,10.30,-91,1
1663317128,2022-09-16 10:32,45.69,983.62,1001.93,152,21.40,9.22,-89,1
1663317188,2022-09-16 10:33,46.13,983.67,1001.99,152,21.35,9.32,-92,1
1663317248,2022-09-16 10:34,45.73,983.59,1001.91,152,21.83,9.63,-92,1
1663317311,2022-09-16 10:35,45.24,983.63,1001.95,152,21.57,9.23,-92,1
1663317374,2022-09-16 10:36,45.54,983.58,1001.89,152,21.56,9.32,-92,1
1663317434,2022-09-16 10:37,45.00,983.63,1001.95,152,21.63,9.20,-94,1
1663317557,2022-09-16 10:39,45.95,983.57,1001.89,152,21.66,9.54,-92,1
1663317617,2022-09-16 10:40,45.55,983.88,1002.19,152,21.49,9.26,-92,1
1663317677,2022-09-16 10:41,46.14,983.69,1002.00,152,21.98,9.90,-93,1
1663317738,2022-09-16 10:42,45.54,983.67,1001.98,152,22.08,9.79,-94,1
1663317864,2022-09-16 10:44,43.50,983.67,1001.99,152,22.27,9.28,-92,1
1663317924,2022-09-16 10:45,43.62,983.60,1001.92,152,22.50,9.53,-91,1
1663317984,2022-09-16 10:46,42.46,983.59,1001.90,152,22.65,9.26,-94,1
1663318044,2022-09-16 10:47,40.18,983.64,1001.95,152,22.35,8.18,-90,1
1663318104,2022-09-16 10:48,40.77,983.59,1001.91,152,22.25,8.31,-93,1
1663318164,2022-09-16 10:49,40.42,983.54,1001.85,152,22.25,8.18,-92,1
1663318224,2022-09-16 10:50,40.06,983.74,1002.05,152,22.35,8.13,-92,1
1663318287,2022-09-16 10:51,40.16,983.61,1001.92,152,22.55,8.35,-94,1
1663318350,2022-09-16 10:52,39.58,983.66,1001.97,152,22.87,8.42,-95,1
1663318413,2022-09-16 10:53,39.75,983.64,1001.95,152,22.78,8.41,-93,1
1663318538,2022-09-16 10:55,39.19,983.69,1002.00,152,23.18,8.55,-92,1
1663318598,2022-09-16 10:56,38.08,983.61,1001.92,152,23.29,8.23,-93,1
1663318658,2022-09-16 10:57,38.46,983.85,1002.16,152,22.79,7.93,-93,1
1663318718,2022-09-16 10:58,38.68,983.93,1002.24,152,22.35,7.62,-93,1
1663318779,2022-09-16 10:59,38.72,983.65,1001.96,152,22.66,7.91,-91,1
1663318902,2022-09-16 11:01,39.11,983.70,1002.01,152,22.26,7.70,-91,1
1663319094,2022-09-16 11:04,40.81,983.60,1001.91,152,21.31,7.47,-92,1
1663319220,2022-09-16 11:07,41.73,983.72,1002.03,152,21.54,8.01,-90,1
1663319343,2022-09-16 11:09,42.10,983.77,1002.09,152,20.86,7.53,-91,1
1663319403,2022-09-16 11:10,42.88,983.71,1002.02,152,20.59,7.55,-93,1
1663319526,2022-09-16 11:12,44.32,983.75,1002.06,152,19.96,7.47,-93,1
1663319587,2022-09-16 11:13,44.54,983.70,1002.01,152,19.52,7.14,-91,1
1663319649,2022-09-16 11:14,45.56,983.69,1002.00,152,19.28,7.25,-91,1
1663319712,2022-09-16 11:15,45.96,983.71,1002.02,152,19.15,7.26,-93,1
1663319775,2022-09-16 11:16,46.58,983.66,1001.98,152,18.85,7.18,-94,1
1663319962,2022-09-16 11:19,48.11,983.76,1002.08,152,18.56,7.39,-90,1
1663320088,2022-09-16 11:21,48.02,983.61,1001.92,152,18.24,7.07,-93,1
1663320211,2022-09-16 11:23,48.48,983.68,1002.00,152,18.37,7.33,-91,1
1663320274,2022-09-16 11:24,48.48,983.70,1002.01,152,18.24,7.21,-90,1
1663320334,2022-09-16 11:25,48.85,983.71,1002.02,152,18.17,7.25,-92,1
1663320458,2022-09-16 11:27,50.06,983.65,1001.96,152,18.22,7.66,-93,1
1663320581,2022-09-16 11:29,50.33,983.70,1002.01,152,18.41,7.91,-91,1
1663320644,2022-09-16 11:30,49.36,983.63,1001.94,152,18.66,7.86,-94,1
1663320704,2022-09-16 11:31,49.04,983.70,1002.02,152,18.78,7.87,-91,1
1663320827,2022-09-16 11:33,48.09,983.78,1002.10,152,19.19,7.96,-92,1
1663320890,2022-09-16 11:34,46.25,983.65,1001.96,152,19.59,7.75,-92,1
1663321016,2022-09-16 11:36,46.08,983.83,1002.15,152,19.12,7.27,-92,1
1663321076,2022-09-16 11:37,45.93,983.24,1001.55,152,19.34,7.42,-92,1
1663321263,2022-09-16 11:41,45.09,983.81,1002.12,152,19.98,7.74,-95,1
1663321323,2022-09-16 11:42,44.11,983.78,1002.10,152,20.28,7.69,-93,1
1663321383,2022-09-16 11:43,43.71,983.71,1002.03,152,20.47,7.72,-93,1
1663321443,2022-09-16 11:44,42.75,983.75,1002.06,152,20.85,7.74,-93,1
1663321503,2022-09-16 11:45,42.47,983.74,1002.05,152,20.73,7.54,-91,1
1663321627,2022-09-16 11:47,42.51,983.70,1002.02,152,20.73,7.55,-94,1
1663321687,2022-09-16 11:48,42.23,983.57,1001.88,152,20.68,7.41,-92,1
1663321747,2022-09-16 11:49,42.29,983.68,1001.99,152,20.63,7.38,-92,1
1663321807,2022-09-16 11:50,42.68,983.70,1002.01,152,20.83,7.70,-93,1
1663321867,2022-09-16 11:51,43.77,983.63,1001.95,152,20.87,8.11,-92,1
1663321927,2022-09-16 11:52,42.76,983.83,1002.14,152,21.13,8.00,-91,1
1663321987,2022-09-16 11:53,40.70,983.62,1001.94,152,21.52,7.62,-93,1
1663322107,2022-09-16 11:55,39.54,983.65,1001.96,152,21.69,7.35,-93,1
1663322167,2022-09-16 11:56,41.22,983.73,1002.05,152,21.32,7.63,-93,1
1663322228,2022-09-16 11:57,40.98,983.59,1001.90,152,21.49,7.70,-93,1
1663322351,2022-09-16 11:59,39.50,983.72,1002.03,152,22.19,7.79,-92,1
1663322414,2022-09-16 12:00,38.68,983.59,1001.90,152,22.19,7.48,-92,1
1663322537,2022-09-16 12:02,39.01,983.66,1001.98,152,22.71,8.07,-91,1
1663322597,2022-09-16 12:03,37.86,983.59,1001.90,152,22.86,7.76,-92,1
1663322657,2022-09-16 12:04,38.23,983.74,1002.05,152,22.67,7.73,-90,1
1663322717,2022-09-16 12:05,37.56,983.42,1001.74,152,22.93,7.71,-91,1
1663322777,2022-09-16 12:06,37.45,983.80,1002.11,152,22.99,7.71,-90,1
1663322837,2022-09-16 12:07,36.49,983.88,1002.20,152,23.00,7.34,-92,1
1663322897,2022-09-16 12:08,35.96,983.40,1001.72,152,22.95,7.09,-93,1
1663323023,2022-09-16 12:10,36.62,983.55,1001.87,152,22.75,7.17,-93,1
1663323083,2022-09-16 12:11,36.24,983.61,1001.93,152,22.60,6.89,-92,1
1663323143,2022-09-16 12:12,36.57,983.80,1002.11,152,22.87,7.26,-92,1
1663323206,2022-09-16 12:13,36.52,983.65,1001.96,152,22.71,7.10,-92,1
1663323266,2022-09-16 12:14,37.45,983.64,1001.95,152,22.51,7.29,-93,1
1663323392,2022-09-16 12:16,37.74,983.63,1001.94,152,22.76,7.63,-93,1
1663323453,2022-09-16 12:17,37.71,983.70,1002.01,152,22.42,7.31,-91,1
1663323513,2022-09-16 12:18,36.88,983.63,1001.94,152,22.53,7.09,-92,1
1663323573,2022-09-16 12:19,37.24,983.68,1001.99,152,22.00,6.76,-94,1
1663323633,2022-09-16 12:20,37.81,983.63,1001.94,152,21.68,6.69,-93,1
1663323756,2022-09-16 12:22,40.00,984.01,1002.33,152,20.73,6.66,-90,1
1663323819,2022-09-16 12:23,40.46,983.69,1002.00,152,20.47,6.60,-95,1
1663323879,2022-09-16 12:24,41.07,983.75,1002.06,152,19.99,6.38,-92,1
1663324002,2022-09-16 12:26,41.78,983.70,1002.01,152,19.70,6.37,-93,1
1663324062,2022-09-16 12:27,42.25,983.79,1002.10,152,19.53,6.38,-92,1
1663324182,2022-09-16 12:29,43.09,983.73,1002.04,152,18.96,6.15,-93,1
1663324366,2022-09-16 12:32,42.79,983.70,1002.02,152,19.25,6.31,-92,1
1663324426,2022-09-16 12:33,42.72,983.73,1002.04,152,19.47,6.48,-93,1
1663324486,2022-09-16 12:34,41.61,983.80,1002.11,152,19.56,6.18,-92,1
1663324546,2022-09-16 12:35,41.80,983.79,1002.10,152,19.52,6.21,-94,1
1663324609,2022-09-16 12:36,41.94,983.79,1002.10,152,19.56,6.30,-91,1
1663324669,2022-09-16 12:37,41.73,983.87,1002.18,152,19.69,6.34,-92,1
1663324729,2022-09-16 12:38,40.79,983.75,1002.06,152,19.62,5.95,-91,1
1663324798,2022-09-16 12:39,41.57,983.76,1002.07,152,19.42,6.05,-92,1
1663324855,2022-09-16 12:40,41.76,983.81,1002.13,152,19.46,6.15,-94,1
1663324915,2022-09-16 12:41,42.29,983.84,1002.16,152,19.12,6.02,-91,1
1663324975,2022-09-16 12:42,42.75,983.71,1002.03,152,19.06,6.13,-91,1
1663325036,2022-09-16 12:43,42.63,983.77,1002.08,152,19.03,6.06,-93,1
1663325159,2022-09-16 12:45,43.05,983.88,1002.20,152,18.89,6.07,-93,1
1663325219,2022-09-16 12:46,43.05,983.86,1002.17,152,18.69,5.89,-93,1
1663325405,2022-09-16 12:50,43.50,983.36,1001.67,152,18.46,5.83,-92,1
1663325468,2022-09-16 12:51,43.56,983.78,1002.10,152,18.45,5.85,-92,1
1663325528,2022-09-16 12:52,44.14,983.70,1002.02,152,18.34,5.93,-93,1
1663325591,2022-09-16 12:53,44.07,983.73,1002.05,152,18.44,6.00,-94,1
1663325651,2022-09-16 12:54,44.07,983.80,1002.12,152,18.59,6.14,-93,1
1663325713,2022-09-16 12:55,42.66,983.62,1001.94,152,18.74,5.81,-91,1
1663325774,2022-09-16 12:56,41.88,983.82,1002.13,152,19.09,5.86,-93,1
1663325834,2022-09-16 12:57,41.69,983.62,1001.94,152,19.42,6.09,-93,1
1663325896,2022-09-16 12:58,41.50,983.53,1001.84,152,19.66,6.24,-93,1
1663325957,2022-09-16 12:59,40.70,983.59,1001.90,152,19.97,6.23,-93,1
1663326017,2022-09-16 13:00,40.76,983.68,1001.99,152,20.10,6.37,-93,1
1663326143,2022-09-16 13:02,40.10,983.74,1002.05,152,20.74,6.71,-93,1
1663326209,2022-09-16 13:03,38.66,983.74,1002.05,152,21.15,6.54,-92,1
1663326269,2022-09-16 13:04,37.51,983.73,1002.04,152,21.46,6.38,-92,1
1663326329,2022-09-16 13:05,35.21,983.58,1001.89,152,21.66,5.64,-93,1
1663326455,2022-09-16 13:07,36.76,983.62,1001.94,152,21.37,6.01,-93,1
1663326515,2022-09-16 13:08,37.31,983.80,1002.11,152,21.32,6.18,-92,1
1663326575,2022-09-16 13:09,36.51,983.64,1001.95,152,21.51,6.03,-94,1
1663326638,2022-09-16 13:10,36.26,983.82,1002.14,152,21.37,5.81,-93,1
1663326698,2022-09-16 13:11,37.01,983.88,1002.19,152,21.12,5.88,-96,1
1663326930,2022-09-16 13:15,38.28,983.88,1002.19,152,20.46,5.79,-90,1
1663326947,2022-09-16 13:15,38.59,983.77,1002.09,152,20.33,5.78,-93,1
1663327260,2022-09-16 13:21,40.36,984.01,1002.33,152,19.79,5.95,-92,1
1663327320,2022-09-16 13:22,39.76,983.82,1002.14,152,19.76,5.71,-93,1
1663327445,2022-09-16 13:24,40.33,983.52,1001.84,152,19.80,5.95,-93,1
1663327505,2022-09-16 13:25,39.91,983.95,1002.26,152,19.94,5.92,-92,1
1663327698,2022-09-16 13:28,39.96,983.76,1002.07,152,20.11,6.09,-95,1
1663328434,2022-09-16 13:40,37.87,983.67,1001.98,152,20.66,5.81,-94,1
1663328494,2022-09-16 13:41,37.37,983.66,1001.98,152,20.88,5.81,-93,1
1663328617,2022-09-16 13:43,37.83,983.80,1002.11,152,20.93,6.03,-94,1
1663328746,2022-09-16 13:45,37.66,983.63,1001.94,152,21.08,6.10,-92,1
1663328809,2022-09-16 13:46,38.19,983.65,1001.96,152,21.13,6.35,-93,1
1663328869,2022-09-16 13:47,37.10,983.91,1002.22,152,21.26,6.04,-91,1
1663328929,2022-09-16 13:48,36.43,983.71,1002.03,152,21.44,5.94,-93,1
1663329058,2022-09-16 13:50,35.97,983.80,1002.11,152,21.14,5.49,-90,1
1663329118,2022-09-16 13:51,36.68,983.68,1001.99,152,21.09,5.73,-92,1
1663329241,2022-09-16 13:54,37.20,983.71,1002.02,152,20.85,5.72,-91,1
1663329364,2022-09-16 13:56,37.93,983.78,1002.09,152,20.32,5.53,-95,1
1663329424,2022-09-16 13:57,38.50,983.80,1002.11,152,20.20,5.64,-92,1
1663329554,2022-09-16 13:59,39.04,983.81,1002.12,152,19.74,5.42,-93,1
1663329616,2022-09-16 14:00,39.51,983.83,1002.14,152,19.48,5.37,-93,1
1663329679,2022-09-16 14:01,39.65,983.88,1002.20,152,19.27,5.23,-93,1
1663329740,2022-09-16 14:02,39.34,983.79,1002.10,152,19.10,4.96,-95,1
1663329803,2022-09-16 14:03,39.66,983.81,1002.12,152,18.88,4.88,-93,1
1663330184,2022-09-16 14:09,41.12,983.77,1002.08,152,18.22,4.81,-92,1
1663330244,2022-09-16 14:10,41.49,983.91,1002.23,152,18.18,4.90,-94,1
1663330433,2022-09-16 14:13,40.94,983.83,1002.14,152,18.22,4.74,-93,1
1663330499,2022-09-16 14:14,41.19,983.84,1002.16,152,18.24,4.85,-93,1
1663330748,2022-09-16 14:19,42.86,983.84,1002.15,152,18.16,5.35,-94,1
1663330811,2022-09-16 14:20,42.56,984.16,1002.47,152,18.12,5.21,-94,1
1663330913,2022-09-16 14:21,42.64,983.90,1002.21,152,18.04,5.17,-95,1
1663330940,2022-09-16 14:22,41.92,983.81,1002.13,152,18.16,5.03,-92,1
1663333700,2022-09-16 15:08,37.71,983.70,1002.02,152,20.05,5.20,-93,1
1663334142,2022-09-16 15:15,37.06,983.66,1001.97,152,20.64,5.48,-93,1
1663335070,2022-09-16 15:31,37.25,983.57,1001.88,152,20.89,5.77,-93,1
1663337131,2022-09-16 16:05,40.25,983.77,1002.08,152,19.04,5.24,-90,1
1663337449,2022-09-16 16:10,40.65,983.79,1002.10,152,18.95,5.30,-93,1
1663337875,2022-09-16 16:17,40.29,983.61,1001.92,152,19.13,5.33,-92,1
1663338190,2022-09-16 16:23,41.30,983.63,1001.94,152,18.94,5.52,-94,1
1663341894,2022-09-16 17:24,44.04,983.49,1001.80,152,17.42,5.07,-94,1
1663341957,2022-09-16 17:25,44.71,983.52,1001.84,152,17.29,5.17,-92,1
1663342503,2022-09-16 17:35,46.97,983.55,1001.86,152,16.44,5.10,-93,1
1663342563,2022-09-16 17:36,47.10,983.57,1001.88,152,16.37,5.08,-91,1