1663366718,2022-09-17 00:18,100.00,984.10,1002.41,152,8.67,8.68,-92,1
1663366845,2022-09-17 00:20,100.00,984.05,1002.37,152,8.67,8.68,-94,1
1663367227,2022-09-17 00:27,100.00,984.05,1002.37,152,8.69,8.70,-91,1
1663367308,2022-09-17 00:28,100.00,984.03,1002.35,152,8.67,8.68,-94,1
1663367350,2022-09-17 00:29,100.00,984.05,1002.36,152,8.70,8.71,-94,1
1663367495,2022-09-17 00:31,100.00,984.07,1002.38,152,8.74,8.75,-93,1
1663367540,2022-09-17 00:32,100.00,984.04,1002.35,152,8.74,8.75,-94,1
1663367600,2022-09-17 00:33,100.00,984.03,1002.35,152,8.75,8.76,-92,1
1663367723,2022-09-17 00:35,100.00,983.98,1002.30,152,8.75,8.76,-94,1
1663368102,2022-09-17 00:41,100.00,984.08,1002.40,152,8.72,8.73,-92,1
1663368547,2022-09-17 00:49,100.00,984.00,1002.32,152,8.77,8.78,-94,1
1663368736,2022-09-17 00:52,100.00,983.98,1002.29,152,8.79,8.80,-92,1
1663368799,2022-09-17 00:53,100.00,983.97,1002.28,152,8.79,8.80,-91,1
1663369052,2022-09-17 00:57,100.00,983.94,1002.26,152,8.76,8.77,-90,1
1663369112,2022-09-17 00:58,100.00,983.91,1002.23,152,8.76,8.77,-95,1
1663369172,2022-09-17 00:59,100.00,983.87,1002.18,152,8.74,8.75,-94,1
1663369235,2022-09-17 01:00,100.00,983.87,1002.19,152,8.72,8.73,-94,1
1663369358,2022-09-17 01:02,100.00,983.85,1002.16,152,8.72,8.73,-93,1
1663369420,2022-09-17 01:03,100.00,983.87,1002.18,152,8.73,8.74,-94,1
1663369481,2022-09-17 01:04,100.00,983.83,1002.15,152,8.69,8.70,-93,1
1663369543,2022-09-17 01:05,100.00,983.85,1002.16,152,8.70,8.71,-93,1
1663369791,2022-09-17 01:09,100.00,983.85,1002.17,152,8.68,8.69,-94,1
1663369851,2022-09-17 01:10,100.00,983.84,1002.16,152,8.70,8.71,-94,1
1663369911,2022-09-17 01:11,100.00,983.87,1002.19,152,8.69,8.70,-94,1
1663370034,2022-09-17 01:13,100.00,983.91,1002.23,152,8.70,8.71,-92,1
1663370094,2022-09-17 01:14,100.00,983.89,1002.20,152,8.70,8.71,-94,1
1663370154,2022-09-17 01:15,100.00,983.88,1002.20,152,8.70,8.71,-93,1
1663370214,2022-09-17 01:16,100.00,983.89,1002.21,152,8.68,8.69,-94,1
1663370340,2022-09-17 01:19,100.00,983.84,1002.15,152,8.70,8.71,-92,1
1663370400,2022-09-17 01:20,100.00,983.86,1002.17,152,8.68,8.69,-93,1
1663370460,2022-09-17 01:21,100.00,983.87,1002.18,152,8.70,8.71,-94,1
1663370520,2022-09-17 01:22,100.00,983.85,1002.16,152,8.68,8.69,-92,1
1663370580,2022-09-17 01:23,100.00,983.87,1002.18,152,8.70,8.71,-93,1
1663370640,2022-09-17 01:24,100.00,983.87,1002.19,152,8.71,8.72,-92,1
1663370701,2022-09-17 01:25,100.00,983.88,1002.19,152,8.70,8.71,-92,1
1663370761,2022-09-17 01:26,100.00,983.86,1002.17,152,8.69,8.70,-93,1
1663370821,2022-09-17 01:27,100.00,983.86,1002.18,152,8.68,8.69,-94,1
1663370947,2022-09-17 01:29,100.00,983.85,1002.16,152,8.66,8.67,-93,1
1663371007,2022-09-17 01:30,100.00,983.87,1002.18,152,8.68,8.69,-93,1
1663371067,2022-09-17 01:31,100.00,983.76,1002.07,152,8.68,8.69,-92,1
1663371130,2022-09-17 01:32,100.00,983.83,1002.14,152,8.68,8.69,-94,1
1663371190,2022-09-17 01:33,100.00,983.82,1002.14,152,8.66,8.67,-93,1
1663371250,2022-09-17 01:34,100.00,983.82,1002.13,152,8.68,8.69,-91,1
1663371311,2022-09-17 01:35,100.00,983.83,1002.14,152,8.68,8.69,-93,1
1663371380,2022-09-17 01:36,100.00,983.78,1002.10,152,8.67,8.68,-92,1
1663371497,2022-09-17 01:38,100.00,983.78,1002.10,152,8.66,8.67,-94,1
1663371560,2022-09-17 01:39,100.00,983.78,1002.10,152,8.68,8.69,-95,1
1663371620,2022-09-17 01:40,100.00,983.76,1002.07,152,8.69,8.70,-94,1
1663371680,2022-09-17 01:41,100.00,983.80,1002.11,152,8.70,8.71,-92,1
1663371740,2022-09-17 01:42,100.00,983.78,1002.10,152,8.69,8.70,-92,1
1663371800,2022-09-17 01:43,100.00,983.78,1002.09,152,8.72,8.73,-91,1
1663371860,2022-09-17 01:44,100.00,983.77,1002.08,152,8.72,8.73,-92,1
1663371920,2022-09-17 01:45,100.00,983.75,1002.07,152,8.72,8.73,-92,1
1663371981,2022-09-17 01:46,100.00,983.82,1002.14,152,8.72,8.73,-91,1
1663372043,2022-09-17 01:47,100.00,983.84,1002.15,152,8.73,8.74,-94,1
1663372103,2022-09-17 01:48,100.00,983.80,1002.11,152,8.74,8.75,-94,1
1663372163,2022-09-17 01:49,100.00,983.77,1002.08,152,8.76,8.77,-95,1
1663372223,2022-09-17 01:50,100.00,983.77,1002.08,152,8.77,8.78,-93,1
1663372283,2022-09-17 01:51,100.00,983.81,1002.12,152,8.77,8.78,-93,1
1663372343,2022-09-17 01:52,100.00,983.80,1002.11,152,8.77,8.78,-93,1
1663372404,2022-09-17 01:53,100.00,983.80,1002.11,152,8.79,8.80,-93,1
1663372524,2022-09-17 01:55,100.00,983.83,1002.14,152,8.78,8.79,-91,1
1663372584,2022-09-17 01:56,100.00,983.79,1002.11,152,8.79,8.80,-93,1
1663372644,2022-09-17 01:57,100.00,983.84,1002.15,152,8.77,8.78,-92,1
1663372704,2022-09-17 01:58,100.00,983.79,1002.10,152,8.76,8.77,-91,1
1663372764,2022-09-17 01:59,100.00,983.78,1002.09,152,8.74,8.75,-93,1
1663372824,2022-09-17 02:00,100.00,983.76,1002.08,152,8.76,8.77,-94,1
1663372884,2022-09-17 02:01,100.00,983.77,1002.08,152,8.71,8.72,-94,1
1663372944,2022-09-17 02:02,100.00,983.69,1002.00,152,8.68,8.69,-96,1
1663373004,2022-09-17 02:03,100.00,983.75,1002.07,152,8.65,8.66,-93,1
1663373064,2022-09-17 02:04,100.00,983.75,1002.06,152,8.64,8.65,-93,1
1663373127,2022-09-17 02:05,100.00,983.77,1002.08,152,8.63,8.64,-95,1
1663373187,2022-09-17 02:06,100.00,983.72,1002.04,152,8.63,8.64,-93,1
1663373248,2022-09-17 02:07,100.00,983.76,1002.07,152,8.63,8.64,-93,1
1663373308,2022-09-17 02:08,100.00,983.77,1002.09,152,8.61,8.62,-95,1
1663373368,2022-09-17 02:09,100.00,983.79,1002.11,152,8.60,8.61,-94,1
1663373428,2022-09-17 02:10,100.00,983.81,1002.12,152,8.60,8.61,-95,1
1663373488,2022-09-17 02:11,100.00,983.78,1002.09,152,8.59,8.60,-94,1
1663373550,2022-09-17 02:12,100.00,983.79,1002.10,152,8.51,8.52,-92,1
1663373611,2022-09-17 02:13,100.00,983.75,1002.07,152,8.49,8.50,-92,1
1663373671,2022-09-17 02:14,100.00,983.74,1002.06,152,8.47,8.48,-95,1
1663373731,2022-09-17 02:15,100.00,983.73,1002.04,152,8.48,8.49,-93,1
1663373791,2022-09-17 02:16,100.00,983.76,1002.07,152,8.49,8.50,-93,1
1663373854,2022-09-17 02:17,100.00,983.72,1002.03,152,8.44,8.45,-92,1
1663373914,2022-09-17 02:18,100.00,983.73,1002.05,152,8.45,8.46,-94,1
1663373983,2022-09-17 02:19,100.00,983.79,1002.10,152,8.40,8.41,-94,1
1663374037,2022-09-17 02:20,100.00,983.76,1002.07,152,8.39,8.40,-94,1
1663374594,2022-09-17 02:29,100.00,983.79,1002.10,152,8.29,8.30,-94,1
1663375024,2022-09-17 02:37,100.00,983.86,1002.17,152,8.23,8.24,-95,1
1663375588,2022-09-17 02:46,100.00,983.89,1002.21,152,8.11,8.12,-93,1
1663375648,2022-09-17 02:47,100.00,983.90,1002.22,152,8.15,8.16,-93,1
1663375709,2022-09-17 02:48,100.00,983.89,1002.20,152,8.09,8.10,-93,1
1663375769,2022-09-17 02:49,100.00,983.86,1002.17,152,8.12,8.13,-94,1
1663375829,2022-09-17 02:50,100.00,983.81,1002.13,152,8.11,8.12,-93,1
1663375889,2022-09-17 02:51,100.00,983.86,1002.18,152,8.10,8.11,-95,1
1663375949,2022-09-17 02:52,100.00,983.88,1002.19,152,8.07,8.08,-91,1
1663376009,2022-09-17 02:53,100.00,983.86,1002.17,152,8.03,8.04,-93,1
1663376129,2022-09-17 02:55,100.00,983.85,1002.17,152,7.97,7.98,-92,1
1663376189,2022-09-17 02:56,100.00,983.86,1002.17,152,7.98,7.99,-91,1
1663376249,2022-09-17 02:57,100.00,983.82,1002.14,152,7.95,7.96,-91,1
1663376309,2022-09-17 02:58,100.00,983.90,1002.21,152,7.95,7.96,-92,1
1663376369,2022-09-17 02:59,100.00,983.86,1002.18,152,7.93,7.94,-94,1
1663376549,2022-09-17 03:02,100.00,983.94,1002.25,152,7.88,7.89,-93,1
1663376609,2022-09-17 03:03,100.00,983.95,1002.26,152,7.90,7.91,-93,1
1663376669,2022-09-17 03:04,100.00,983.92,1002.23,152,7.86,7.87,-92,1
1663376732,2022-09-17 03:05,100.00,983.95,1002.26,152,7.89,7.90,-94,1
1663376792,2022-09-17 03:06,100.00,983.82,1002.14,152,7.89,7.90,-92,1
1663376855,2022-09-17 03:07,100.00,983.94,1002.25,152,7.89,7.90,-92,1
1663376915,2022-09-17 03:08,100.00,983.95,1002.26,152,7.86,7.87,-92,1
1663376978,2022-09-17 03:09,100.00,983.96,1002.27,152,7.82,7.83,-93,1
1663377038,2022-09-17 03:10,100.00,983.96,1002.27,152,7.83,7.84,-93,1
1663377104,2022-09-17 03:11,100.00,983.98,1002.29,152,7.83,7.84,-94,1
1663377167,2022-09-17 03:12,100.00,983.93,1002.24,152,7.77,7.78,-93,1
1663377287,2022-09-17 03:14,100.00,983.96,1002.28,152,7.76,7.77,-93,1
1663377347,2022-09-17 03:15,100.00,983.95,1002.26,152,7.78,7.79,-92,1
1663377407,2022-09-17 03:16,100.00,983.96,1002.27,152,7.76,7.77,-93,1
1663377467,2022-09-17 03:17,100.00,983.97,1002.28,152,7.77,7.78,-92,1
1663377527,2022-09-17 03:18,100.00,984.01,1002.32,152,7.77,7.78,-92,1
1663377587,2022-09-17 03:19,100.00,984.00,1002.31,152,7.75,7.76,-93,1
1663377647,2022-09-17 03:20,100.00,984.01,1002.32,152,7.75,7.76,-93,1
1663377707,2022-09-17 03:21,100.00,983.99,1002.31,152,7.73,7.74,-93,1
1663377768,2022-09-17 03:22,100.00,983.99,1002.30,152,7.72,7.73,-94,1
1663377828,2022-09-17 03:23,100.00,984.00,1002.31,152,7.70,7.71,-93,1
1663377888,2022-09-17 03:24,100.00,984.05,1002.36,152,7.72,7.73,-95,1
1663378008,2022-09-17 03:26,100.00,984.07,1002.38,152,7.72,7.73,-93,1
1663378068,2022-09-17 03:27,100.00,983.94,1002.25,152,7.71,7.72,-94,1
1663378128,2022-09-17 03:28,100.00,984.12,1002.43,152,7.67,7.68,-94,1
1663378188,2022-09-17 03:29,100.00,984.11,1002.42,152,7.70,7.71,-94,1
1663378248,2022-09-17 03:30,100.00,984.12,1002.43,152,7.66,7.67,-96,1
1663378308,2022-09-17 03:31,100.00,984.18,1002.49,152,7.69,7.70,-94,1
1663378428,2022-09-17 03:33,100.00,984.16,1002.47,152,7.67,7.68,-95,1
1663378488,2022-09-17 03:34,100.00,984.19,1002.50,152,7.70,7.71,-93,1
1663378548,2022-09-17 03:35,100.00,984.15,1002.46,152,7.69,7.70,-94,1
1663378608,2022-09-17 03:36,100.00,984.21,1002.52,152,7.64,7.65,-94,1
1663378668,2022-09-17 03:37,100.00,984.18,1002.49,152,7.65,7.66,-93,1
1663378728,2022-09-17 03:38,100.00,984.20,1002.51,152,7.66,7.67,-92,1
1663378788,2022-09-17 03:39,100.00,984.27,1002.58,152,7.66,7.67,-93,1
1663378848,2022-09-17 03:40,100.00,984.24,1002.55,152,7.65,7.66,-94,1
1663378911,2022-09-17 03:41,100.00,984.20,1002.51,152,7.63,7.64,-95,1
1663378971,2022-09-17 03:42,100.00,984.22,1002.54,152,7.65,7.66,-93,1
1663379031,2022-09-17 03:43,100.00,984.18,1002.49,152,7.64,7.65,-92,1
1663379091,2022-09-17 03:44,100.00,984.19,1002.50,152,7.65,7.66,-93,1
1663379151,2022-09-17 03:45,100.00,984.23,1002.54,152,7.64,7.65,-92,1
1663379211,2022-09-17 03:46,100.00,984.22,1002.54,152,7.63,7.64,-96,1
1663379331,2022-09-17 03:48,100.00,984.19,1002.51,152,7.60,7.61,-94,1
1663379392,2022-09-17 03:49,100.00,984.17,1002.49,152,7.61,7.62,-95,1
1663379452,2022-09-17 03:50,100.00,984.19,1002.50,152,7.62,7.63,-94,1
1663379512,2022-09-17 03:51,100.00,984.17,1002.48,152,7.63,7.64,-93,1
1663379572,2022-09-17 03:52,100.00,984.13,1002.45,152,7.64,7.65,-96,1
1663379632,2022-09-17 03:53,100.00,984.13,1002.44,152,7.63,7.64,-94,1
1663379692,2022-09-17 03:54,100.00,984.02,1002.33,152,7.59,7.60,-93,1
1663379752,2022-09-17 03:55,100.00,984.15,1002.46,152,7.60,7.61,-94,1
1663379812,2022-09-17 03:56,100.00,984.19,1002.50,152,7.56,7.57,-92,1
1663379872,2022-09-17 03:57,100.00,984.13,1002.45,152,7.57,7.58,-95,1
1663379932,2022-09-17 03:58,100.00,984.17,1002.48,152,7.58,7.59,-93,1
1663379992,2022-09-17 03:59,100.00,984.18,1002.49,152,7.55,7.56,-92,1
1663380112,2022-09-17 04:01,100.00,984.17,1002.49,152,7.53,7.54,-92,1
1663380172,2022-09-17 04:02,100.00,984.11,1002.43,152,7.55,7.56,-91,1
1663380232,2022-09-17 04:03,100.00,984.14,1002.46,152,7.56,7.57,-93,1
1663380292,2022-09-17 04:04,100.00,984.07,1002.39,152,7.53,7.54,-92,1
1663380352,2022-09-17 04:05,100.00,984.06,1002.38,152,7.56,7.57,-91,1
1663380412,2022-09-17 04:06,100.00,984.08,1002.39,152,7.57,7.58,-94,1
1663380475,2022-09-17 04:07,100.00,984.06,1002.37,152,7.56,7.57,-93,1
1663380538,2022-09-17 04:08,100.00,984.11,1002.42,152,7.59,7.60,-92,1
1663380661,2022-09-17 04:11,100.00,984.07,1002.38,152,7.55,7.56,-92,1
1663380724,2022-09-17 04:12,100.00,984.07,1002.38,152,7.57,7.58,-93,1
1663380850,2022-09-17 04:14,100.00,984.04,1002.36,152,7.53,7.54,-93,1
1663380910,2022-09-17 04:15,100.00,984.12,1002.44,152,7.49,7.50,-94,1
1663380970,2022-09-17 04:16,100.00,984.09,1002.41,152,7.50,7.51,-94,1
1663381030,2022-09-17 04:17,100.00,984.09,1002.41,152,7.52,7.53,-93,1
1663381090,2022-09-17 04:18,100.00,984.07,1002.38,152,7.54,7.55,-95,1
1663381150,2022-09-17 04:19,100.00,984.09,1002.40,152,7.55,7.56,-93,1
1663381210,2022-09-17 04:20,100.00,984.06,1002.37,152,7.55,7.56,-91,1
1663381270,2022-09-17 04:21,100.00,984.05,1002.37,152,7.53,7.54,-92,1
1663381331,2022-09-17 04:22,100.00,984.05,1002.36,152,7.53,7.54,-94,1
1663381396,2022-09-17 04:23,100.00,984.01,1002.33,152,7.53,7.54,-92,1
1663381456,2022-09-17 04:24,100.00,984.05,1002.37,152,7.55,7.56,-96,1
1663381519,2022-09-17 04:25,100.00,984.06,1002.37,152,7.53,7.54,-95,1
1663381579,2022-09-17 04:26,100.00,984.03,1002.35,152,7.51,7.52,-93,1
1663381642,2022-09-17 04:27,100.00,984.05,1002.36,152,7.52,7.53,-94,1
1663381702,2022-09-17 04:28,100.00,984.00,1002.31,152,7.51,7.52,-93,1
1663381762,2022-09-17 04:29,100.00,984.02,1002.33,152,7.49,7.50,-94,1
1663381822,2022-09-17 04:30,100.00,984.02,1002.33,152,7.50,7.51,-93,1
1663381885,2022-09-17 04:31,100.00,984.02,1002.33,152,7.45,7.46,-93,1
1663381948,2022-09-17 04:32,100.00,984.04,1002.36,152,7.45,7.46,-93,1
1663382011,2022-09-17 04:33,100.00,984.02,1002.33,152,7.41,7.42,-93,1
1663382071,2022-09-17 04:34,100.00,984.04,1002.35,152,7.40,7.41,-94,1
1663382131,2022-09-17 04:35,100.00,984.00,1002.32,152,7.41,7.42,-93,1
1663382191,2022-09-17 04:36,100.00,984.02,1002.34,152,7.41,7.42,-92,1
1663382251,2022-09-17 04:37,100.00,984.05,1002.36,152,7.36,7.37,-93,1
1663382311,2022-09-17 04:38,100.00,984.03,1002.35,152,7.38,7.39,-94,1
1663382434,2022-09-17 04:40,100.00,984.08,1002.40,152,7.35,7.36,-94,1
1663382494,2022-09-17 04:41,100.00,983.95,1002.26,152,7.34,7.35,-92,1
1663382554,2022-09-17 04:42,100.00,984.07,1002.38,152,7.34,7.35,-91,1
1663382614,2022-09-17 04:43,100.00,984.07,1002.39,152,7.33,7.34,-93,1
1663382675,2022-09-17 04:44,100.00,984.05,1002.36,152,7.34,7.35,-95,1
1663382799,2022-09-17 04:46,100.00,984.10,1002.42,152,7.30,7.31,-94,1
1663382859,2022-09-17 04:47,100.00,984.09,1002.40,152,7.33,7.34,-93,1
1663382921,2022-09-17 04:48,100.00,984.09,1002.41,152,7.24,7.25,-94,1
1663383048,2022-09-17 04:50,100.00,984.13,1002.45,152,7.25,7.26,-93,1
1663383111,2022-09-17 04:51,100.00,984.16,1002.47,152,7.25,7.26,-92,1
1663383234,2022-09-17 04:53,100.00,984.12,1002.43,152,7.23,7.24,-93,1
1663383294,2022-09-17 04:54,100.00,984.09,1002.40,152,7.22,7.23,-93,1
1663383357,2022-09-17 04:55,100.00,984.10,1002.41,152,7.23,7.24,-94,1
1663383543,2022-09-17 04:59,100.00,984.18,1002.50,152,7.23,7.24,-93,1
1663383603,2022-09-17 05:00,100.00,984.21,1002.52,152,7.22,7.23,-92,1
1663383663,2022-09-17 05:01,100.00,984.18,1002.50,152,7.22,7.23,-93,1
1663383723,2022-09-17 05:02,100.00,984.20,1002.51,152,7.23,7.24,-95,1
1663383783,2022-09-17 05:03,100.00,984.22,1002.53,152,7.23,7.24,-95,1
1663383843,2022-09-17 05:04,100.00,984.17,1002.48,152,7.13,7.14,-92,1
1663383903,2022-09-17 05:05,100.00,984.12,1002.44,152,7.20,7.21,-93,1
1663383963,2022-09-17 05:06,100.00,984.11,1002.43,152,7.21,7.22,-94,1
1663384026,2022-09-17 05:07,100.00,984.11,1002.43,152,7.17,7.18,-95,1
1663384149,2022-09-17 05:09,100.00,984.11,1002.43,152,7.17,7.18,-93,1
1663384272,2022-09-17 05:11,100.00,984.08,1002.39,152,7.18,7.19,-93,1
1663384338,2022-09-17 05:12,100.00,984.10,1002.41,152,7.15,7.16,-94,1
1663384461,2022-09-17 05:14,100.00,984.11,1002.43,152,7.16,7.17,-93,1
1663384521,2022-09-17 05:15,100.00,984.14,1002.46,152,7.17,7.18,-94,1
1663384584,2022-09-17 05:16,100.00,984.08,1002.40,152,7.16,7.17,-95,1
1663384707,2022-09-17 05:18,100.00,984.01,1002.32,152,7.15,7.16,-93,1
1663384767,2022-09-17 05:19,100.00,984.11,1002.42,152,7.16,7.17,-93,1
1663384827,2022-09-17 05:20,100.00,984.08,1002.40,152,7.18,7.19,-92,1
1663384890,2022-09-17 05:21,100.00,984.12,1002.43,152,7.17,7.18,-94,1
1663384950,2022-09-17 05:22,100.00,984.09,1002.40,152,7.19,7.20,-94,1
1663385010,2022-09-17 05:23,100.00,984.14,1002.45,152,7.15,7.16,-92,1
1663385076,2022-09-17 05:24,100.00,984.12,1002.44,152,7.12,7.12,-93,1
1663385136,2022-09-17 05:25,100.00,984.08,1002.40,152,7.14,7.15,-94,1
1663385199,2022-09-17 05:26,100.00,984.13,1002.44,152,7.15,7.16,-93,1
1663385322,2022-09-17 05:28,100.00,984.15,1002.47,152,7.15,7.16,-93,1
1663385445,2022-09-17 05:30,100.00,984.11,1002.43,152,7.08,7.08,-94,1
1663385514,2022-09-17 05:31,100.00,984.12,1002.43,152,7.09,7.09,-94,1
1663385574,2022-09-17 05:32,100.00,984.17,1002.49,152,7.10,7.10,-94,1
1663385635,2022-09-17 05:33,100.00,984.17,1002.49,152,7.10,7.10,-95,1
1663385695,2022-09-17 05:34,100.00,984.18,1002.49,152,7.05,7.05,-94,1
1663385757,2022-09-17 05:35,100.00,984.12,1002.43,152,7.10,7.10,-95,1
1663385820,2022-09-17 05:37,100.00,984.14,1002.45,152,7.10,7.10,-94,1
1663385880,2022-09-17 05:38,100.00,984.17,1002.48,152,7.09,7.09,-94,1
1663385940,2022-09-17 05:39,100.00,984.11,1002.42,152,7.11,7.11,-93,1
1663386064,2022-09-17 05:41,100.00,984.09,1002.41,152,7.09,7.09,-94,1
1663386124,2022-09-17 05:42,100.00,984.09,1002.41,152,7.09,7.09,-94,1
1663386184,2022-09-17 05:43,100.00,984.14,1002.45,152,7.11,7.11,-93,1
1663386244,2022-09-17 05:44,100.00,984.12,1002.44,152,7.06,7.06,-93,1
1663386304,2022-09-17 05:45,100.00,984.10,1002.41,152,7.08,7.08,-91,1
1663386364,2022-09-17 05:46,100.00,984.08,1002.39,152,7.06,7.06,-92,1
1663386424,2022-09-17 05:47,100.00,984.05,1002.36,152,7.07,7.07,-94,1
1663386484,2022-09-17 05:48,100.00,984.06,1002.37,152,7.09,7.09,-93,1
1663386544,2022-09-17 05:49,100.00,984.05,1002.36,152,7.09,7.09,-93,1
1663386604,2022-09-17 05:50,100.00,984.05,1002.36,152,7.09,7.09,-92,1
1663386664,2022-09-17 05:51,100.00,984.03,1002.35,152,7.09,7.09,-92,1
1663386787,2022-09-17 05:53,100.00,984.07,1002.38,152,7.07,7.07,-95,1
1663386847,2022-09-17 05:54,100.00,984.05,1002.36,152,7.03,7.03,-90,1
1663386907,2022-09-17 05:55,100.00,984.06,1002.37,152,7.03,7.03,-92,1
1663386967,2022-09-17 05:56,100.00,984.05,1002.37,152,7.02,7.02,-93,1
1663387027,2022-09-17 05:57,100.00,984.01,1002.33,152,7.01,7.01,-93,1
1663387087,2022-09-17 05:58,100.00,984.05,1002.36,152,7.02,7.02,-92,1
1663387148,2022-09-17 05:59,100.00,984.06,1002.38,152,7.04,7.04,-92,1
1663387208,2022-09-17 06:00,100.00,984.03,1002.34,152,7.04,7.04,-94,1
1663387268,2022-09-17 06:01,100.00,984.05,1002.36,152,7.07,7.07,-93,1
1663387328,2022-09-17 06:02,100.00,984.02,1002.33,152,7.05,7.05,-93,1
1663387388,2022-09-17 06:03,100.00,984.03,1002.34,152,7.05,7.05,-95,1
1663387448,2022-09-17 06:04,100.00,984.03,1002.35,152,7.06,7.06,-92,1
1663387508,2022-09-17 06:05,100.00,984.06,1002.38,152,7.05,7.05,-93,1
1663387568,2022-09-17 06:06,100.00,984.01,1002.33,152,7.05,7.05,-95,1
1663387628,2022-09-17 06:07,100.00,983.99,1002.30,152,7.05,7.05,-94,1
1663387688,2022-09-17 06:08,100.00,984.01,1002.33,152,7.05,7.05,-91,1
1663387751,2022-09-17 06:09,100.00,983.95,1002.26,152,7.03,7.03,-95,1
1663387811,2022-09-17 06:10,100.00,984.03,1002.35,152,7.04,7.04,-94,1
1663387871,2022-09-17 06:11,100.00,984.00,1002.31,152,7.03,7.03,-93,1
1663387991,2022-09-17 06:13,100.00,984.00,1002.31,152,7.05,7.05,-92,1
1663388051,2022-09-17 06:14,100.00,984.01,1002.32,152,7.06,7.06,-93,1
1663388234,2022-09-17 06:17,100.00,983.99,1002.30,152,7.08,7.08,-93,1
1663388294,2022-09-17 06:18,100.00,983.99,1002.30,152,7.08,7.08,-94,1
1663388354,2022-09-17 06:19,100.00,983.97,1002.28,152,7.10,7.10,-92,1
1663388414,2022-09-17 06:20,100.00,983.97,1002.28,152,7.07,7.07,-93,1
1663388474,2022-09-17 06:21,100.00,983.95,1002.26,152,7.10,7.10,-92,1
1663388535,2022-09-17 06:22,100.00,983.97,1002.28,152,7.09,7.09,-92,1
1663388595,2022-09-17 06:23,100.00,983.97,1002.29,152,7.07,7.07,-93,1
1663388655,2022-09-17 06:24,100.00,983.91,1002.23,152,7.08,7.08,-92,1
1663388715,2022-09-17 06:25,100.00,983.97,1002.28,152,7.09,7.09,-92,1
1663388777,2022-09-17 06:26,100.00,983.95,1002.26,152,7.09,7.09,-92,1
1663388840,2022-09-17 06:27,100.00,983.98,1002.29,152,7.10,7.10,-95,1
1663388900,2022-09-17 06:28,100.00,983.99,1002.30,152,7.10,7.10,-95,1
1663388960,2022-09-17 06:29,100.00,984.00,1002.32,152,7.10,7.10,-93,1
1663389020,2022-09-17 06:30,100.00,984.06,1002.37,152,7.11,7.11,-95,1
1663389081,2022-09-17 06:31,100.00,984.06,1002.38,152,7.14,7.15,-95,1
1663389141,2022-09-17 06:32,100.00,984.06,1002.37,152,7.16,7.17,-94,1
1663389201,2022-09-17 06:33,100.00,984.03,1002.35,152,7.15,7.16,-94,1
1663389261,2022-09-17 06:34,100.00,984.09,1002.40,152,7.17,7.18,-93,1
1663389321,2022-09-17 06:35,100.00,984.06,1002.38,152,7.16,7.17,-94,1
1663389381,2022-09-17 06:36,100.00,984.06,1002.37,152,7.21,7.22,-93,1
1663389443,2022-09-17 06:37,100.00,984.10,1002.41,152,7.20,7.21,-92,1
1663389566,2022-09-17 06:39,100.00,984.13,1002.44,152,7.23,7.24,-94,1
1663389626,2022-09-17 06:40,100.00,984.07,1002.38,152,7.25,7.26,-94,1
1663389686,2022-09-17 06:41,100.00,984.06,1002.38,152,7.27,7.28,-92,1
1663389749,2022-09-17 06:42,100.00,984.08,1002.39,152,7.25,7.26,-93,1
1663389810,2022-09-17 06:43,100.00,984.06,1002.38,152,7.26,7.27,-94,1
1663389870,2022-09-17 06:44,100.00,984.12,1002.43,152,7.28,7.29,-92,1
1663389932,2022-09-17 06:45,100.00,984.12,1002.44,152,7.31,7.32,-93,1
1663389995,2022-09-17 06:46,100.00,984.12,1002.43,152,7.32,7.33,-94,1
1663390121,2022-09-17 06:48,100.00,984.08,1002.39,152,7.32,7.33,-93,1
1663390181,2022-09-17 06:49,100.00,984.10,1002.42,152,7.31,7.32,-96,1
1663390241,2022-09-17 06:50,100.00,984.12,1002.44,152,7.35,7.36,-94,1
1663390304,2022-09-17 06:51,100.00,984.05,1002.37,152,7.36,7.37,-95,1
1663390364,2022-09-17 06:52,100.00,983.99,1002.30,152,7.39,7.40,-93,1
1663390489,2022-09-17 06:54,100.00,984.05,1002.37,152,7.39,7.40,-91,1
1663390735,2022-09-17 06:58,100.00,983.95,1002.26,152,7.48,7.49,-95,1
1663390861,2022-09-17 07:01,100.00,984.00,1002.31,152,7.50,7.51,-93,1
1663390921,2022-09-17 07:02,100.00,983.98,1002.29,152,7.50,7.51,-93,1
1663390981,2022-09-17 07:03,100.00,983.97,1002.29,152,7.52,7.53,-96,1
1663391041,2022-09-17 07:04,100.00,983.98,1002.30,152,7.57,7.58,-96,1
1663391104,2022-09-17 07:05,100.00,983.96,1002.27,152,7.59,7.60,-94,1
1663391164,2022-09-17 07:06,100.00,983.93,1002.24,152,7.58,7.59,-93,1
1663391287,2022-09-17 07:08,100.00,983.94,1002.25,152,7.64,7.65,-94,1
1663391347,2022-09-17 07:09,100.00,983.96,1002.27,152,7.65,7.66,-94,1
1663391407,2022-09-17 07:10,100.00,983.93,1002.25,152,7.69,7.70,-93,1
1663391467,2022-09-17 07:11,100.00,983.93,1002.24,152,7.73,7.74,-93,1
1663391527,2022-09-17 07:12,100.00,983.92,1002.23,152,7.76,7.77,-95,1
1663391717,2022-09-17 07:15,100.00,984.14,1002.45,152,7.81,7.82,-94,1
1663391777,2022-09-17 07:16,100.00,984.10,1002.42,152,7.85,7.86,-95,1
1663391840,2022-09-17 07:17,100.00,984.03,1002.35,152,7.88,7.89,-95,1
1663392035,2022-09-17 07:20,100.00,984.09,1002.40,152,7.95,7.96,-93,1
1663392158,2022-09-17 07:22,100.00,984.15,1002.46,152,8.03,8.04,-93,1
1663392221,2022-09-17 07:23,100.00,984.09,1002.41,152,8.07,8.08,-93,1
1663392533,2022-09-17 07:28,100.00,984.16,1002.47,152,8.25,8.26,-94,1
1663392594,2022-09-17 07:29,100.00,984.20,1002.51,152,8.25,8.26,-94,1
1663392903,2022-09-17 07:35,100.00,983.98,1002.29,152,8.41,8.42,-93,1
1663393092,2022-09-17 07:38,100.00,984.11,1002.42,152,8.50,8.51,-93,1
1663393152,2022-09-17 07:39,100.00,984.17,1002.48,152,8.52,8.53,-93,1
1663393405,2022-09-17 07:43,100.00,984.10,1002.41,152,8.60,8.61,-95,1
1663393594,2022-09-17 07:46,100.00,984.08,1002.40,152,8.66,8.67,-93,1
1663393843,2022-09-17 07:50,100.00,984.14,1002.46,152,8.80,8.81,-93,1
1663394092,2022-09-17 07:54,100.00,984.17,1002.48,152,8.91,8.92,-94,1
1663394979,2022-09-17 08:09,100.00,984.45,1002.76,152,9.30,9.31,-93,1
1663395039,2022-09-17 08:10,100.00,984.37,1002.69,152,9.35,9.36,-93,1
1663395102,2022-09-17 08:11,100.00,984.43,1002.74,152,9.38,9.39,-94,1
1663396297,2022-09-17 08:31,100.00,984.43,1002.74,152,9.96,9.97,-95,1
1663396484,2022-09-17 08:34,100.00,984.41,1002.72,152,10.10,10.11,-94,1
1663397430,2022-09-17 08:50,100.00,984.26,1002.57,152,10.45,10.46,-95,1
1663397745,2022-09-17 08:55,100.00,984.31,1002.63,152,10.58,10.59,-95,1
1663397931,2022-09-17 08:58,100.00,984.30,1002.61,152,10.68,10.69,-94,1
1663397992,2022-09-17 08:59,100.00,984.31,1002.62,152,10.64,10.65,-93,1
1663399592,2022-09-17 09:26,99.25,984.26,1002.58,152,12.41,12.31,-93,1
1663399718,2022-09-17 09:28,96.33,984.24,1002.55,152,13.08,12.52,-93,1
1663400094,2022-09-17 09:34,88.62,984.30,1002.61,152,15.18,13.33,-92,1
1663400156,2022-09-17 09:35,84.09,984.22,1002.53,152,15.57,12.91,-94,1
1663400217,2022-09-17 09:36,83.56,984.24,1002.55,152,15.99,13.22,-94,1
1663400279,2022-09-17 09:37,82.53,984.25,1002.56,152,16.39,13.42,-94,1
1663400340,2022-09-17 09:39,78.21,984.34,1002.65,152,16.76,12.96,-96,1
1663400400,2022-09-17 09:40,76.64,984.25,1002.56,152,17.13,13.01,-93,1
1663400463,2022-09-17 09:41,72.83,984.19,1002.50,152,17.48,12.57,-95,1
1663402216,2022-09-17 10:10,50.00,984.42,1002.74,152,21.22,10.40,-95,1
1663403277,2022-09-17 10:27,44.48,984.61,1002.92,152,21.93,9.31,-93,1
1663403908,2022-09-17 10:38,40.31,984.69,1003.00,152,23.12,8.92,-95,1
1663403968,2022-09-17 10:39,38.60,984.60,1002.91,152,23.15,8.30,-94,1
1663404161,2022-09-17 10:42,37.92,984.62,1002.93,152,23.06,7.96,-95,1
1663404347,2022-09-17 10:45,38.68,984.74,1003.05,152,22.80,8.02,-96,1
1663404851,2022-09-17 10:54,37.14,984.61,1002.93,152,24.13,8.61,-95,1
1663404911,2022-09-17 10:55,36.29,984.53,1002.84,152,24.21,8.33,-95,1
1663405106,2022-09-17 10:58,35.23,984.50,1002.82,152,24.46,8.12,-95,1
1663405800,2022-09-17 11:10,35.87,984.49,1002.80,152,23.21,7.28,-92,1
1663405857,2022-09-17 11:10,36.77,984.55,1002.87,152,22.77,7.25,-96,1
1663406044,2022-09-17 11:14,39.62,984.45,1002.76,152,21.65,7.35,-95,1
1663406107,2022-09-17 11:15,39.58,984.45,1002.76,152,21.84,7.50,-95,1
1663406173,2022-09-17 11:16,40.14,984.46,1002.78,152,21.69,7.58,-96,1
1663406233,2022-09-17 11:17,40.62,984.46,1002.77,152,21.70,7.76,-93,1
1663406299,2022-09-17 11:18,40.67,984.50,1002.81,152,21.78,7.85,-94,1
1663406359,2022-09-17 11:19,39.63,984.41,1002.72,152,21.96,7.63,-94,1
1663406612,2022-09-17 11:23,40.93,984.52,1002.83,152,22.09,8.22,-93,1
1663406677,2022-09-17 11:24,38.76,984.55,1002.87,152,22.73,7.99,-94,1
1663406807,2022-09-17 11:26,38.51,984.61,1002.93,152,22.52,7.71,-91,1
1663407250,2022-09-17 11:34,38.50,984.73,1003.04,152,21.99,7.23,-93,1
1663407563,2022-09-17 11:39,39.25,984.67,1002.99,152,21.81,7.35,-94,1
1663407623,2022-09-17 11:40,39.32,984.69,1003.01,152,21.98,7.53,-95,1
1663407752,2022-09-17 11:42,39.09,984.83,1003.14,152,21.89,7.36,-93,1
1663407812,2022-09-17 11:43,38.92,984.75,1003.06,152,21.72,7.15,-94,1
1663407872,2022-09-17 11:44,40.12,984.77,1003.09,152,21.11,7.05,-95,1
1663407932,2022-09-17 11:45,40.12,984.74,1003.06,152,21.14,7.07,-91,1
1663408119,2022-09-17 11:48,40.94,984.87,1003.18,152,20.48,6.78,-94,1
1663408179,2022-09-17 11:49,40.96,984.78,1003.10,152,20.33,6.65,-96,1
1663408305,2022-09-17 11:51,43.44,984.68,1003.00,152,19.37,6.64,-93,1
1663409375,2022-09-17 12:09,46.12,984.59,1002.90,152,18.99,7.17,-94,1
1663410413,2022-09-17 12:26,44.73,984.74,1003.05,152,19.05,6.77,-94,1
1663410728,2022-09-17 12:32,45.10,984.80,1003.11,152,19.23,7.06,-94,1
1663410788,2022-09-17 12:33,44.61,984.97,1003.29,152,19.41,7.06,-94,1
1663410913,2022-09-17 12:35,43.41,984.75,1003.07,152,19.80,7.02,-95,1
1663412861,2022-09-17 13:07,56.82,984.86,1003.18,152,15.89,7.35,-93,1
1663412924,2022-09-17 13:08,55.64,984.86,1003.18,152,15.97,7.12,-94,1
1663413048,2022-09-17 13:10,56.77,984.87,1003.19,152,15.88,7.33,-92,1
1663413108,2022-09-17 13:11,57.95,984.91,1003.22,152,15.81,7.56,-95,1
1663413421,2022-09-17 13:17,59.31,984.85,1003.17,152,15.63,7.74,-94,1
1663414060,2022-09-17 13:27,64.06,984.81,1003.12,152,15.26,8.52,-93,1
1663414124,2022-09-17 13:28,63.03,984.95,1003.26,152,15.39,8.40,-92,1
1663451118,2022-09-17 23:45,100.00,985.09,1003.41,152,7.26,7.27,-94,1
1663451196,2022-09-17 23:46,100.00,985.12,1003.43,152,7.28,7.29,-94,1
1663451244,2022-09-17 23:47,100.00,985.12,1003.44,152,7.28,7.29,-93,1
1663451624,2022-09-17 23:53,100.00,985.05,1003.36,152,7.27,7.28,-92,1
1663451748,2022-09-17 23:55,100.00,985.01,1003.32,152,7.23,7.24,-93,1
1663451940,2022-09-17 23:59,100.00,984.96,1003.28,152,7.23,7.24,-93,1