1663452000,2022-09-18 00:00,100.00,984.99,1003.31,152,7.23,7.24,-93,1
1663452060,2022-09-18 00:01,100.00,984.96,1003.28,152,7.23,7.24,-92,1
1663452304,2022-09-18 00:05,100.00,984.98,1003.29,152,7.21,7.22,-91,1
1663452430,2022-09-18 00:07,100.00,984.99,1003.31,152,7.20,7.21,-92,1
1663452491,2022-09-18 00:08,100.00,985.00,1003.31,152,7.21,7.22,-93,1
1663452553,2022-09-18 00:09,100.00,985.01,1003.32,152,7.21,7.22,-93,1
1663452616,2022-09-18 00:10,100.00,985.01,1003.33,152,7.22,7.23,-92,1
1663452676,2022-09-18 00:11,100.00,985.00,1003.31,152,7.24,7.25,-93,1
1663452736,2022-09-18 00:12,100.00,985.01,1003.32,152,7.24,7.25,-94,1
1663452862,2022-09-18 00:14,100.00,984.97,1003.28,152,7.23,7.24,-92,1
1663453045,2022-09-18 00:17,100.00,985.01,1003.32,152,7.28,7.29,-93,1
1663453108,2022-09-18 00:18,100.00,984.99,1003.30,152,7.29,7.30,-93,1
1663453171,2022-09-18 00:19,100.00,985.01,1003.32,152,7.30,7.31,-92,1
1663453237,2022-09-18 00:20,100.00,985.04,1003.35,152,7.30,7.31,-91,1
1663453423,2022-09-18 00:23,100.00,985.09,1003.40,152,7.26,7.27,-92,1
1663453486,2022-09-18 00:24,100.00,985.09,1003.41,152,7.23,7.24,-92,1
1663453546,2022-09-18 00:25,100.00,985.10,1003.42,152,7.21,7.22,-95,1
1663453606,2022-09-18 00:26,100.00,985.13,1003.44,152,7.19,7.20,-91,1
1663453666,2022-09-18 00:27,100.00,985.09,1003.40,152,7.16,7.17,-93,1
1663453726,2022-09-18 00:28,100.00,985.12,1003.44,152,7.05,7.05,-93,1
1663453789,2022-09-18 00:29,100.00,985.08,1003.39,152,7.11,7.11,-92,1
1663453849,2022-09-18 00:30,100.00,985.07,1003.38,152,7.07,7.07,-93,1
1663453912,2022-09-18 00:31,100.00,985.03,1003.35,152,7.06,7.06,-92,1
1663453972,2022-09-18 00:32,100.00,985.04,1003.35,152,7.08,7.08,-93,1
1663454033,2022-09-18 00:33,100.00,985.01,1003.32,152,7.08,7.08,-93,1
1663454093,2022-09-18 00:34,100.00,984.98,1003.30,152,7.08,7.08,-93,1
1663454155,2022-09-18 00:35,100.00,985.00,1003.32,152,7.08,7.08,-93,1
1663454215,2022-09-18 00:36,100.00,984.97,1003.28,152,7.08,7.08,-91,1
1663454275,2022-09-18 00:37,100.00,984.95,1003.26,152,7.06,7.06,-91,1
1663454345,2022-09-18 00:39,100.00,984.94,1003.25,152,7.07,7.07,-93,1
1663454402,2022-09-18 00:40,100.00,985.00,1003.31,152,7.07,7.07,-90,1
1663454468,2022-09-18 00:41,100.00,985.01,1003.32,152,7.05,7.05,-94,1
1663454591,2022-09-18 00:43,100.00,985.00,1003.31,152,7.06,7.06,-93,1
1663454657,2022-09-18 00:44,100.00,985.02,1003.33,152,7.06,7.06,-93,1
1663454717,2022-09-18 00:45,100.00,985.00,1003.31,152,7.05,7.05,-92,1
1663454777,2022-09-18 00:46,100.00,984.96,1003.27,152,7.06,7.06,-94,1
1663454837,2022-09-18 00:47,100.00,984.94,1003.26,152,7.06,7.06,-91,1
1663454897,2022-09-18 00:48,100.00,984.93,1003.24,152,7.07,7.07,-92,1
1663454958,2022-09-18 00:49,100.00,984.90,1003.21,152,7.07,7.07,-92,1
1663455018,2022-09-18 00:50,100.00,984.90,1003.21,152,7.07,7.07,-92,1
1663455081,2022-09-18 00:51,100.00,984.88,1003.20,152,7.07,7.07,-93,1
1663455144,2022-09-18 00:52,100.00,984.86,1003.17,152,7.07,7.07,-94,1
1663455207,2022-09-18 00:53,100.00,984.88,1003.19,152,7.06,7.06,-91,1
1663455333,2022-09-18 00:55,100.00,984.89,1003.20,152,7.05,7.05,-93,1
1663455393,2022-09-18 00:56,100.00,984.91,1003.23,152,7.04,7.04,-93,1
1663455513,2022-09-18 00:58,100.00,984.97,1003.29,152,7.02,7.02,-93,1
1663455576,2022-09-18 00:59,100.00,984.98,1003.30,152,7.01,7.01,-94,1
1663455636,2022-09-18 01:00,100.00,984.97,1003.29,152,6.99,6.99,-95,1
1663455820,2022-09-18 01:03,100.00,984.97,1003.28,152,6.95,6.95,-91,1
1663455880,2022-09-18 01:04,100.00,984.98,1003.29,152,6.97,6.97,-91,1
1663455940,2022-09-18 01:05,100.00,984.92,1003.23,152,6.96,6.96,-91,1
1663456000,2022-09-18 01:06,100.00,984.93,1003.25,152,6.93,6.93,-94,1
1663456123,2022-09-18 01:08,100.00,984.95,1003.26,152,6.96,6.96,-93,1
1663456246,2022-09-18 01:10,100.00,984.95,1003.26,152,6.98,6.98,-92,1
1663456306,2022-09-18 01:11,100.00,984.94,1003.26,152,6.99,6.99,-92,1
1663456366,2022-09-18 01:12,100.00,984.95,1003.27,152,7.01,7.01,-93,1
1663456427,2022-09-18 01:13,100.00,984.95,1003.26,152,7.01,7.01,-94,1
1663456547,2022-09-18 01:15,100.00,984.95,1003.27,152,6.94,6.94,-93,1
1663456607,2022-09-18 01:16,100.00,984.95,1003.27,152,6.91,6.91,-92,1
1663456667,2022-09-18 01:17,100.00,984.92,1003.23,152,6.86,6.86,-93,1
1663456727,2022-09-18 01:18,100.00,984.91,1003.23,152,6.88,6.88,-93,1
1663456787,2022-09-18 01:19,100.00,984.97,1003.29,152,6.88,6.88,-91,1
1663456847,2022-09-18 01:20,100.00,984.95,1003.27,152,6.85,6.85,-92,1
1663456910,2022-09-18 01:21,100.00,984.91,1003.22,152,6.86,6.86,-93,1
1663456970,2022-09-18 01:22,100.00,984.88,1003.19,152,6.83,6.83,-94,1
1663457030,2022-09-18 01:23,100.00,984.88,1003.19,152,6.83,6.83,-92,1
1663457090,2022-09-18 01:24,100.00,984.91,1003.22,152,6.83,6.83,-93,1
1663457150,2022-09-18 01:25,100.00,984.92,1003.23,152,6.83,6.83,-93,1
1663457270,2022-09-18 01:27,100.00,984.91,1003.22,152,6.81,6.81,-94,1
1663457330,2022-09-18 01:28,100.00,984.91,1003.22,152,6.84,6.84,-92,1
1663457393,2022-09-18 01:29,100.00,984.88,1003.20,152,6.82,6.82,-94,1
1663457453,2022-09-18 01:30,100.00,984.91,1003.23,152,6.83,6.83,-92,1
1663457514,2022-09-18 01:31,100.00,984.90,1003.21,152,6.83,6.83,-93,1
1663457574,2022-09-18 01:32,100.00,984.90,1003.22,152,6.82,6.82,-93,1
1663457636,2022-09-18 01:33,100.00,984.90,1003.21,152,6.82,6.82,-93,1
1663457696,2022-09-18 01:34,100.00,984.90,1003.21,152,6.82,6.82,-93,1
1663457756,2022-09-18 01:35,100.00,984.86,1003.17,152,6.82,6.82,-94,1
1663457816,2022-09-18 01:36,100.00,984.85,1003.17,152,6.82,6.82,-92,1
1663457877,2022-09-18 01:37,100.00,984.88,1003.19,152,6.83,6.83,-94,1
1663457937,2022-09-18 01:38,100.00,984.85,1003.17,152,6.83,6.83,-91,1
1663457997,2022-09-18 01:39,100.00,984.83,1003.14,152,6.84,6.84,-92,1
1663458057,2022-09-18 01:40,100.00,984.81,1003.13,152,6.84,6.84,-93,1
1663458117,2022-09-18 01:41,100.00,984.76,1003.07,152,6.84,6.84,-93,1
1663458177,2022-09-18 01:42,100.00,984.76,1003.07,152,6.85,6.85,-92,1
1663458237,2022-09-18 01:43,100.00,984.72,1003.03,152,6.83,6.83,-92,1
1663458297,2022-09-18 01:44,100.00,984.72,1003.03,152,6.84,6.84,-92,1
1663458417,2022-09-18 01:46,100.00,984.72,1003.03,152,6.83,6.83,-92,1
1663458477,2022-09-18 01:47,100.00,984.63,1002.94,152,6.83,6.83,-94,1
1663458537,2022-09-18 01:48,100.00,984.71,1003.03,152,6.81,6.81,-94,1
1663458597,2022-09-18 01:49,100.00,984.70,1003.02,152,6.83,6.83,-93,1
1663458657,2022-09-18 01:50,100.00,984.73,1003.04,152,6.83,6.83,-94,1
1663458718,2022-09-18 01:51,100.00,984.68,1002.99,152,6.83,6.83,-95,1
1663458778,2022-09-18 01:52,100.00,984.65,1002.97,152,6.82,6.82,-94,1
1663458838,2022-09-18 01:53,100.00,984.63,1002.94,152,6.82,6.82,-95,1
1663458898,2022-09-18 01:54,100.00,984.59,1002.90,152,6.78,6.78,-94,1
1663459021,2022-09-18 01:57,100.00,984.57,1002.89,152,6.82,6.82,-93,1
1663459081,2022-09-18 01:58,100.00,984.55,1002.87,152,6.81,6.81,-92,1
1663459141,2022-09-18 01:59,100.00,984.51,1002.83,152,6.83,6.83,-93,1
1663459204,2022-09-18 02:00,100.00,984.51,1002.83,152,6.83,6.83,-93,1
1663459267,2022-09-18 02:01,100.00,984.55,1002.86,152,6.84,6.84,-93,1
1663459327,2022-09-18 02:02,100.00,984.52,1002.83,152,6.84,6.84,-93,1
1663459387,2022-09-18 02:03,100.00,984.53,1002.84,152,6.84,6.84,-92,1
1663459447,2022-09-18 02:04,100.00,984.55,1002.86,152,6.85,6.85,-91,1
1663459510,2022-09-18 02:05,100.00,984.57,1002.88,152,6.85,6.85,-92,1
1663459570,2022-09-18 02:06,100.00,984.58,1002.89,152,6.85,6.85,-91,1
1663459630,2022-09-18 02:07,100.00,984.57,1002.88,152,6.83,6.83,-92,1
1663459690,2022-09-18 02:08,100.00,984.56,1002.87,152,6.84,6.84,-95,1
1663459750,2022-09-18 02:09,100.00,984.58,1002.89,152,6.85,6.85,-95,1
1663459810,2022-09-18 02:10,100.00,984.57,1002.88,152,6.86,6.86,-88,1
1663459870,2022-09-18 02:11,100.00,984.54,1002.85,152,6.89,6.89,-92,1
1663459930,2022-09-18 02:12,100.00,984.54,1002.86,152,6.87,6.87,-93,1
1663459990,2022-09-18 02:13,100.00,984.51,1002.82,152,6.89,6.89,-91,1
1663460050,2022-09-18 02:14,100.00,984.55,1002.87,152,6.90,6.90,-91,1
1663460111,2022-09-18 02:15,100.00,984.53,1002.84,152,6.91,6.91,-93,1
1663460171,2022-09-18 02:16,100.00,984.48,1002.79,152,6.92,6.92,-91,1
1663460231,2022-09-18 02:17,100.00,984.48,1002.79,152,6.94,6.94,-93,1
1663460291,2022-09-18 02:18,100.00,984.48,1002.79,152,6.95,6.95,-92,1
1663460353,2022-09-18 02:19,100.00,984.45,1002.77,152,6.96,6.96,-92,1
1663460473,2022-09-18 02:21,100.00,984.44,1002.75,152,6.98,6.98,-92,1
1663460534,2022-09-18 02:22,100.00,984.47,1002.79,152,6.99,6.99,-92,1
1663460594,2022-09-18 02:23,100.00,984.47,1002.78,152,6.99,6.99,-93,1
1663460654,2022-09-18 02:24,100.00,984.45,1002.76,152,6.99,6.99,-90,1
1663460714,2022-09-18 02:25,100.00,984.46,1002.78,152,6.99,6.99,-91,1
1663460774,2022-09-18 02:26,100.00,984.48,1002.80,152,7.00,7.00,-94,1
1663460834,2022-09-18 02:27,100.00,984.50,1002.81,152,7.01,7.01,-92,1
1663460894,2022-09-18 02:28,100.00,984.54,1002.85,152,7.00,7.00,-91,1
1663460954,2022-09-18 02:29,100.00,984.55,1002.87,152,7.00,7.00,-92,1
1663461014,2022-09-18 02:30,100.00,984.51,1002.83,152,7.01,7.01,-93,1
1663461074,2022-09-18 02:31,100.00,984.52,1002.83,152,7.00,7.00,-92,1
1663461134,2022-09-18 02:32,100.00,984.53,1002.85,152,7.03,7.03,-93,1
1663461194,2022-09-18 02:33,100.00,984.48,1002.79,152,7.03,7.03,-92,1
1663461254,2022-09-18 02:34,100.00,984.51,1002.82,152,7.04,7.04,-93,1
1663461314,2022-09-18 02:35,100.00,984.47,1002.79,152,7.03,7.03,-93,1
1663461374,2022-09-18 02:36,100.00,984.41,1002.72,152,7.03,7.03,-92,1
1663461434,2022-09-18 02:37,100.00,984.52,1002.83,152,7.03,7.03,-92,1
1663461494,2022-09-18 02:38,100.00,984.53,1002.84,152,7.02,7.02,-93,1
1663461554,2022-09-18 02:39,100.00,984.50,1002.81,152,7.03,7.03,-93,1
1663461614,2022-09-18 02:40,100.00,984.48,1002.79,152,7.03,7.03,-93,1
1663461675,2022-09-18 02:41,100.00,984.49,1002.80,152,7.03,7.03,-94,1
1663461855,2022-09-18 02:44,100.00,984.40,1002.71,152,7.05,7.05,-92,1
1663461918,2022-09-18 02:45,100.00,984.37,1002.68,152,7.05,7.05,-93,1
1663461978,2022-09-18 02:46,100.00,984.34,1002.65,152,7.04,7.04,-91,1
1663462038,2022-09-18 02:47,100.00,984.33,1002.64,152,7.04,7.04,-93,1
1663462098,2022-09-18 02:48,100.00,984.33,1002.64,152,7.05,7.05,-92,1
1663462158,2022-09-18 02:49,100.00,984.32,1002.64,152,7.06,7.06,-92,1
1663462218,2022-09-18 02:50,100.00,984.27,1002.58,152,7.06,7.06,-93,1
1663462278,2022-09-18 02:51,100.00,984.29,1002.60,152,7.07,7.07,-93,1
1663462341,2022-09-18 02:52,100.00,984.28,1002.59,152,7.07,7.07,-92,1
1663462401,2022-09-18 02:53,100.00,984.28,1002.59,152,7.05,7.05,-92,1
1663462461,2022-09-18 02:54,100.00,984.31,1002.62,152,7.05,7.05,-93,1
1663462521,2022-09-18 02:55,100.00,984.30,1002.62,152,7.05,7.05,-92,1
1663462641,2022-09-18 02:57,100.00,984.30,1002.62,152,7.06,7.06,-92,1
1663462701,2022-09-18 02:58,100.00,984.30,1002.61,152,7.05,7.05,-93,1
1663462821,2022-09-18 03:00,100.00,984.34,1002.65,152,7.02,7.02,-94,1
1663462881,2022-09-18 03:01,100.00,984.34,1002.65,152,7.01,7.01,-94,1
1663462941,2022-09-18 03:02,100.00,984.33,1002.65,152,7.00,7.00,-92,1
1663463001,2022-09-18 03:03,100.00,984.33,1002.65,152,6.99,6.99,-93,1
1663463061,2022-09-18 03:04,100.00,984.38,1002.69,152,6.99,6.99,-93,1
1663463121,2022-09-18 03:05,100.00,984.34,1002.66,152,6.99,6.99,-93,1
1663463181,2022-09-18 03:06,100.00,984.35,1002.66,152,6.99,6.99,-93,1
1663463241,2022-09-18 03:07,100.00,984.37,1002.68,152,6.99,6.99,-94,1
1663463302,2022-09-18 03:08,100.00,984.36,1002.67,152,6.99,6.99,-93,1
1663463362,2022-09-18 03:09,100.00,984.34,1002.65,152,6.99,6.99,-94,1
1663463422,2022-09-18 03:10,100.00,984.37,1002.68,152,6.98,6.98,-95,1
1663463482,2022-09-18 03:11,100.00,984.36,1002.68,152,6.97,6.97,-93,1
1663463542,2022-09-18 03:12,100.00,984.41,1002.72,152,6.97,6.97,-92,1
1663463602,2022-09-18 03:13,100.00,984.41,1002.72,152,6.94,6.94,-92,1
1663463662,2022-09-18 03:14,100.00,984.41,1002.73,152,6.96,6.96,-94,1
1663463722,2022-09-18 03:15,100.00,984.42,1002.73,152,6.93,6.93,-91,1
1663463782,2022-09-18 03:16,100.00,984.41,1002.73,152,6.93,6.93,-92,1
1663463842,2022-09-18 03:17,100.00,984.44,1002.75,152,6.94,6.94,-93,1
1663463902,2022-09-18 03:18,100.00,984.44,1002.76,152,6.93,6.93,-93,1
1663463962,2022-09-18 03:19,100.00,984.41,1002.73,152,6.90,6.90,-93,1
1663464082,2022-09-18 03:21,100.00,984.45,1002.76,152,6.90,6.90,-93,1
1663464142,2022-09-18 03:22,100.00,984.45,1002.77,152,6.91,6.91,-93,1
1663464262,2022-09-18 03:24,100.00,984.39,1002.71,152,6.89,6.89,-92,1
1663464382,2022-09-18 03:26,100.00,984.43,1002.75,152,6.88,6.88,-92,1
1663464442,2022-09-18 03:27,100.00,984.39,1002.70,152,6.89,6.89,-93,1
1663464503,2022-09-18 03:28,100.00,984.39,1002.70,152,6.87,6.87,-93,1
1663464563,2022-09-18 03:29,100.00,984.32,1002.63,152,6.88,6.88,-93,1
1663464623,2022-09-18 03:30,100.00,984.35,1002.66,152,6.88,6.88,-92,1
1663464683,2022-09-18 03:31,100.00,984.31,1002.62,152,6.86,6.86,-93,1
1663464806,2022-09-18 03:33,100.00,984.32,1002.63,152,6.84,6.84,-94,1
1663464866,2022-09-18 03:34,100.00,984.30,1002.61,152,6.83,6.83,-94,1
1663464926,2022-09-18 03:35,100.00,984.33,1002.64,152,6.85,6.85,-93,1
1663464986,2022-09-18 03:36,100.00,984.31,1002.63,152,6.85,6.85,-92,1
1663465106,2022-09-18 03:38,100.00,984.28,1002.59,152,6.87,6.87,-91,1
1663465166,2022-09-18 03:39,100.00,984.24,1002.55,152,6.86,6.86,-92,1
1663465226,2022-09-18 03:40,100.00,984.23,1002.54,152,6.90,6.90,-93,1
1663465346,2022-09-18 03:42,100.00,984.19,1002.50,152,6.91,6.91,-91,1
1663465406,2022-09-18 03:43,100.00,984.18,1002.49,152,6.90,6.90,-93,1
1663465526,2022-09-18 03:45,100.00,984.15,1002.46,152,6.87,6.87,-91,1
1663465646,2022-09-18 03:47,100.00,984.08,1002.40,152,6.91,6.91,-92,1
1663465707,2022-09-18 03:48,100.00,984.07,1002.38,152,6.91,6.91,-93,1
1663465767,2022-09-18 03:49,100.00,984.09,1002.41,152,6.88,6.88,-93,1
1663465827,2022-09-18 03:50,100.00,984.05,1002.36,152,6.95,6.95,-94,1
1663465887,2022-09-18 03:51,100.00,984.04,1002.35,152,6.97,6.97,-92,1
1663465947,2022-09-18 03:52,100.00,984.04,1002.35,152,6.96,6.96,-93,1
1663466007,2022-09-18 03:53,100.00,984.05,1002.36,152,6.98,6.98,-93,1
1663466067,2022-09-18 03:54,100.00,984.07,1002.38,152,6.96,6.96,-92,1
1663466127,2022-09-18 03:55,100.00,984.01,1002.33,152,6.96,6.96,-92,1
1663466187,2022-09-18 03:56,100.00,984.01,1002.33,152,6.96,6.96,-93,1
1663466247,2022-09-18 03:57,100.00,984.01,1002.32,152,6.89,6.89,-92,1
1663466487,2022-09-18 04:01,100.00,984.02,1002.33,152,6.90,6.90,-92,1
1663466607,2022-09-18 04:03,100.00,983.96,1002.27,152,6.88,6.88,-91,1
1663466670,2022-09-18 04:04,100.00,983.96,1002.27,152,6.90,6.90,-93,1
1663466730,2022-09-18 04:05,100.00,983.99,1002.31,152,6.90,6.90,-92,1
1663466790,2022-09-18 04:06,100.00,983.98,1002.30,152,6.91,6.91,-94,1
1663466851,2022-09-18 04:07,100.00,984.00,1002.31,152,6.91,6.91,-93,1
1663466911,2022-09-18 04:08,100.00,983.99,1002.30,152,6.92,6.92,-93,1
1663466971,2022-09-18 04:09,100.00,983.98,1002.30,152,6.92,6.92,-92,1
1663467031,2022-09-18 04:10,100.00,984.02,1002.33,152,6.88,6.88,-93,1
1663467091,2022-09-18 04:11,100.00,984.00,1002.31,152,6.88,6.88,-93,1
1663467211,2022-09-18 04:13,100.00,984.03,1002.34,152,6.89,6.89,-93,1
1663467331,2022-09-18 04:15,100.00,984.00,1002.31,152,6.86,6.86,-93,1
1663467391,2022-09-18 04:16,100.00,984.03,1002.34,152,6.86,6.86,-94,1
1663467511,2022-09-18 04:18,100.00,984.01,1002.33,152,6.87,6.87,-92,1
1663467691,2022-09-18 04:21,100.00,983.98,1002.29,152,6.89,6.89,-93,1
1663467751,2022-09-18 04:22,100.00,983.96,1002.27,152,6.90,6.90,-92,1
1663467811,2022-09-18 04:23,100.00,983.93,1002.25,152,6.89,6.89,-93,1
1663467871,2022-09-18 04:24,100.00,983.92,1002.24,152,6.90,6.90,-93,1
1663467931,2022-09-18 04:25,100.00,983.88,1002.20,152,6.90,6.90,-94,1
1663467991,2022-09-18 04:26,100.00,983.85,1002.16,152,6.89,6.89,-92,1
1663468051,2022-09-18 04:27,100.00,983.86,1002.18,152,6.93,6.93,-93,1
1663468111,2022-09-18 04:28,100.00,983.84,1002.16,152,6.96,6.96,-93,1
1663468172,2022-09-18 04:29,100.00,983.84,1002.15,152,6.96,6.96,-93,1
1663468232,2022-09-18 04:30,100.00,983.82,1002.13,152,6.98,6.98,-93,1
1663468292,2022-09-18 04:31,100.00,983.84,1002.15,152,6.98,6.98,-93,1
1663468352,2022-09-18 04:32,100.00,983.81,1002.13,152,6.97,6.97,-93,1
1663468412,2022-09-18 04:33,100.00,983.82,1002.14,152,6.97,6.97,-93,1
1663468472,2022-09-18 04:34,100.00,983.80,1002.11,152,7.00,7.00,-90,1
1663468532,2022-09-18 04:35,100.00,983.79,1002.10,152,6.96,6.96,-92,1
1663468592,2022-09-18 04:36,100.00,983.78,1002.10,152,6.95,6.95,-92,1
1663468652,2022-09-18 04:37,100.00,983.78,1002.09,152,6.97,6.97,-93,1
1663468712,2022-09-18 04:38,100.00,983.79,1002.11,152,6.97,6.97,-92,1
1663468772,2022-09-18 04:39,100.00,983.76,1002.08,152,6.98,6.98,-92,1
1663468832,2022-09-18 04:40,100.00,983.76,1002.07,152,6.95,6.95,-91,1
1663468892,2022-09-18 04:41,100.00,983.70,1002.01,152,6.99,6.99,-93,1
1663468952,2022-09-18 04:42,100.00,983.69,1002.01,152,6.96,6.96,-93,1
1663469012,2022-09-18 04:43,100.00,983.66,1001.97,152,6.97,6.97,-92,1
1663469072,2022-09-18 04:44,100.00,983.66,1001.97,152,6.97,6.97,-94,1
1663469132,2022-09-18 04:45,100.00,983.68,1001.99,152,6.99,6.99,-93,1
1663469192,2022-09-18 04:46,100.00,983.68,1001.99,152,7.00,7.00,-92,1
1663469252,2022-09-18 04:47,100.00,983.68,1001.99,152,7.00,7.00,-91,1
1663469312,2022-09-18 04:48,100.00,983.70,1002.01,152,7.01,7.01,-92,1
1663469372,2022-09-18 04:49,100.00,983.71,1002.03,152,7.00,7.00,-93,1
1663469432,2022-09-18 04:50,100.00,983.69,1002.00,152,6.97,6.97,-91,1
1663469492,2022-09-18 04:51,100.00,983.73,1002.04,152,6.96,6.96,-93,1
1663469553,2022-09-18 04:52,100.00,983.69,1002.01,152,6.99,6.99,-92,1
1663469613,2022-09-18 04:53,100.00,983.71,1002.03,152,7.00,7.00,-93,1
1663469673,2022-09-18 04:54,100.00,983.73,1002.04,152,7.00,7.00,-93,1
1663469733,2022-09-18 04:55,100.00,983.73,1002.05,152,7.03,7.03,-93,1
1663469793,2022-09-18 04:56,100.00,983.75,1002.06,152,7.04,7.04,-93,1
1663469853,2022-09-18 04:57,100.00,983.73,1002.04,152,7.04,7.04,-93,1
1663469913,2022-09-18 04:58,100.00,983.73,1002.04,152,7.03,7.03,-93,1
1663469973,2022-09-18 04:59,100.00,983.73,1002.05,152,7.05,7.05,-92,1
1663470033,2022-09-18 05:00,100.00,983.72,1002.04,152,7.03,7.03,-94,1
1663470093,2022-09-18 05:01,100.00,983.73,1002.04,152,7.04,7.04,-92,1
1663470216,2022-09-18 05:03,100.00,983.78,1002.09,152,7.00,7.00,-94,1
1663470276,2022-09-18 05:04,100.00,983.75,1002.06,152,6.95,6.95,-92,1
1663470336,2022-09-18 05:05,100.00,983.76,1002.08,152,6.97,6.97,-91,1
1663470396,2022-09-18 05:06,100.00,983.73,1002.04,152,6.94,6.94,-93,1
1663470456,2022-09-18 05:07,100.00,983.75,1002.06,152,6.94,6.94,-90,1
1663470519,2022-09-18 05:08,100.00,983.74,1002.05,152,6.97,6.97,-92,1
1663470579,2022-09-18 05:09,100.00,983.74,1002.05,152,6.95,6.95,-92,1
1663470639,2022-09-18 05:10,100.00,983.70,1002.01,152,6.93,6.93,-93,1
1663470699,2022-09-18 05:11,100.00,983.68,1001.99,152,6.90,6.90,-92,1
1663470760,2022-09-18 05:12,100.00,983.62,1001.94,152,6.88,6.88,-92,1
1663470880,2022-09-18 05:14,100.00,983.67,1001.99,152,6.87,6.87,-92,1
1663470940,2022-09-18 05:15,100.00,983.65,1001.97,152,6.84,6.84,-92,1
1663471000,2022-09-18 05:16,100.00,983.62,1001.93,152,6.84,6.84,-91,1
1663471060,2022-09-18 05:17,100.00,983.62,1001.94,152,6.86,6.86,-92,1
1663471120,2022-09-18 05:18,100.00,983.67,1001.98,152,6.85,6.85,-93,1
1663471180,2022-09-18 05:19,100.00,983.68,1001.99,152,6.86,6.86,-94,1
1663471240,2022-09-18 05:20,100.00,983.70,1002.01,152,6.85,6.85,-92,1
1663471300,2022-09-18 05:21,100.00,983.74,1002.05,152,6.86,6.86,-92,1
1663471360,2022-09-18 05:22,100.00,983.66,1001.97,152,6.86,6.86,-92,1
1663471420,2022-09-18 05:23,100.00,983.75,1002.06,152,6.86,6.86,-91,1
1663471480,2022-09-18 05:24,100.00,983.76,1002.08,152,6.86,6.86,-91,1
1663471540,2022-09-18 05:25,100.00,983.80,1002.11,152,6.86,6.86,-92,1
1663471600,2022-09-18 05:26,100.00,983.79,1002.11,152,6.87,6.87,-92,1
1663471660,2022-09-18 05:27,100.00,983.83,1002.14,152,6.87,6.87,-93,1
1663471720,2022-09-18 05:28,100.00,983.82,1002.13,152,6.85,6.85,-92,1
1663471780,2022-09-18 05:29,100.00,983.80,1002.11,152,6.84,6.84,-92,1
1663471840,2022-09-18 05:30,100.00,983.82,1002.14,152,6.84,6.84,-94,1
1663471900,2022-09-18 05:31,100.00,983.82,1002.13,152,6.83,6.83,-93,1
1663471960,2022-09-18 05:32,100.00,983.79,1002.10,152,6.84,6.84,-92,1
1663472021,2022-09-18 05:33,100.00,983.84,1002.16,152,6.87,6.87,-92,1
1663472081,2022-09-18 05:34,100.00,983.84,1002.15,152,6.87,6.87,-93,1
1663472141,2022-09-18 05:35,100.00,983.83,1002.15,152,6.87,6.87,-93,1
1663472201,2022-09-18 05:36,100.00,983.84,1002.15,152,6.85,6.85,-92,1
1663472261,2022-09-18 05:37,100.00,983.84,1002.15,152,6.81,6.81,-91,1
1663472321,2022-09-18 05:38,100.00,983.84,1002.15,152,6.80,6.80,-93,1
1663472381,2022-09-18 05:39,100.00,983.82,1002.14,152,6.82,6.82,-92,1
1663472441,2022-09-18 05:40,100.00,983.83,1002.14,152,6.81,6.81,-91,1
1663472501,2022-09-18 05:41,100.00,983.86,1002.18,152,6.79,6.79,-93,1
1663472561,2022-09-18 05:42,100.00,983.82,1002.13,152,6.79,6.79,-92,1
1663472621,2022-09-18 05:43,100.00,983.82,1002.14,152,6.78,6.78,-91,1
1663472681,2022-09-18 05:44,100.00,983.83,1002.14,152,6.80,6.80,-91,1
1663472741,2022-09-18 05:45,100.00,983.85,1002.16,152,6.81,6.81,-93,1
1663472801,2022-09-18 05:46,100.00,983.84,1002.15,152,6.80,6.80,-94,1
1663472861,2022-09-18 05:47,100.00,983.80,1002.11,152,6.77,6.77,-93,1
1663472921,2022-09-18 05:48,100.00,983.83,1002.14,152,6.75,6.75,-92,1
1663472984,2022-09-18 05:49,100.00,983.88,1002.19,152,6.80,6.80,-93,1
1663473044,2022-09-18 05:50,100.00,983.87,1002.19,152,6.76,6.76,-90,1
1663473104,2022-09-18 05:51,100.00,983.86,1002.17,152,6.77,6.77,-90,1
1663473164,2022-09-18 05:52,100.00,983.89,1002.20,152,6.78,6.78,-93,1
1663473227,2022-09-18 05:53,100.00,983.87,1002.18,152,6.77,6.77,-91,1
1663473287,2022-09-18 05:54,100.00,983.83,1002.14,152,6.72,6.72,-93,1
1663473347,2022-09-18 05:55,100.00,983.86,1002.17,152,6.71,6.71,-92,1
1663473407,2022-09-18 05:56,100.00,983.84,1002.15,152,6.71,6.71,-94,1
1663473467,2022-09-18 05:57,100.00,983.83,1002.14,152,6.68,6.68,-93,1
1663473530,2022-09-18 05:58,100.00,983.85,1002.17,152,6.69,6.69,-93,1
1663473590,2022-09-18 05:59,100.00,983.83,1002.14,152,6.67,6.67,-91,1
1663473650,2022-09-18 06:00,100.00,983.85,1002.16,152,6.67,6.67,-95,1
1663473711,2022-09-18 06:01,100.00,983.82,1002.13,152,6.65,6.65,-93,1
1663473771,2022-09-18 06:02,100.00,983.83,1002.14,152,6.69,6.69,-92,1
1663473831,2022-09-18 06:03,100.00,983.84,1002.15,152,6.69,6.69,-93,1
1663473891,2022-09-18 06:04,100.00,983.85,1002.17,152,6.71,6.71,-93,1
1663473951,2022-09-18 06:05,100.00,983.86,1002.17,152,6.72,6.72,-93,1
1663474011,2022-09-18 06:06,100.00,983.84,1002.15,152,6.72,6.72,-91,1
1663474071,2022-09-18 06:07,100.00,983.86,1002.18,152,6.70,6.70,-92,1
1663474131,2022-09-18 06:08,100.00,983.84,1002.16,152,6.75,6.75,-95,1
1663474191,2022-09-18 06:09,100.00,983.87,1002.19,152,6.76,6.76,-93,1
1663474251,2022-09-18 06:10,100.00,983.83,1002.15,152,6.75,6.75,-92,1
1663474311,2022-09-18 06:11,100.00,983.87,1002.18,152,6.78,6.78,-92,1
1663474371,2022-09-18 06:12,100.00,983.88,1002.19,152,6.80,6.80,-92,1
1663474434,2022-09-18 06:13,100.00,983.84,1002.16,152,6.80,6.80,-93,1
1663474494,2022-09-18 06:14,100.00,983.82,1002.14,152,6.74,6.74,-94,1
1663474554,2022-09-18 06:15,100.00,983.81,1002.13,152,6.75,6.75,-92,1
1663474614,2022-09-18 06:16,100.00,983.83,1002.14,152,6.79,6.79,-95,1
1663474674,2022-09-18 06:17,100.00,983.82,1002.13,152,6.74,6.74,-93,1
1663474737,2022-09-18 06:18,100.00,983.85,1002.17,152,6.74,6.74,-92,1
1663474806,2022-09-18 06:20,100.00,983.83,1002.15,152,6.74,6.74,-93,1
1663474861,2022-09-18 06:21,100.00,983.83,1002.15,152,6.74,6.74,-92,1
1663474921,2022-09-18 06:22,100.00,983.85,1002.16,152,6.70,6.70,-95,1
1663474984,2022-09-18 06:23,100.00,983.84,1002.15,152,6.68,6.68,-91,1
1663475044,2022-09-18 06:24,100.00,983.88,1002.19,152,6.73,6.73,-92,1
1663475104,2022-09-18 06:25,100.00,983.82,1002.13,152,6.70,6.70,-92,1
1663475164,2022-09-18 06:26,100.00,983.85,1002.16,152,6.70,6.70,-92,1
1663475224,2022-09-18 06:27,100.00,983.84,1002.15,152,6.70,6.70,-91,1
1663475284,2022-09-18 06:28,100.00,983.83,1002.15,152,6.69,6.69,-92,1
1663475344,2022-09-18 06:29,100.00,983.84,1002.16,152,6.68,6.68,-92,1
1663475404,2022-09-18 06:30,100.00,983.84,1002.15,152,6.70,6.70,-91,1
1663475464,2022-09-18 06:31,100.00,983.84,1002.15,152,6.72,6.72,-93,1
1663475524,2022-09-18 06:32,100.00,983.85,1002.17,152,6.71,6.71,-93,1
1663475584,2022-09-18 06:33,100.00,983.83,1002.14,152,6.71,6.71,-92,1
1663475644,2022-09-18 06:34,100.00,983.81,1002.12,152,6.72,6.72,-93,1
1663475708,2022-09-18 06:35,100.00,983.83,1002.14,152,6.75,6.75,-93,1
1663475770,2022-09-18 06:36,100.00,983.83,1002.14,152,6.76,6.76,-92,1
1663475830,2022-09-18 06:37,100.00,983.80,1002.11,152,6.76,6.76,-93,1
1663475893,2022-09-18 06:38,100.00,983.76,1002.08,152,6.78,6.78,-92,1
1663475956,2022-09-18 06:39,100.00,983.80,1002.11,152,6.79,6.79,-94,1
1663476019,2022-09-18 06:40,100.00,983.77,1002.09,152,6.78,6.78,-92,1
1663476082,2022-09-18 06:41,100.00,983.80,1002.11,152,6.79,6.79,-93,1
1663476142,2022-09-18 06:42,100.00,983.76,1002.08,152,6.82,6.82,-94,1
1663476202,2022-09-18 06:43,100.00,983.77,1002.08,152,6.82,6.82,-93,1
1663476263,2022-09-18 06:44,100.00,983.74,1002.06,152,6.84,6.84,-93,1
1663476323,2022-09-18 06:45,100.00,983.76,1002.07,152,6.84,6.84,-94,1
1663476383,2022-09-18 06:46,100.00,983.75,1002.06,152,6.85,6.85,-91,1
1663476569,2022-09-18 06:49,100.00,983.70,1002.02,152,6.83,6.83,-92,1
1663476629,2022-09-18 06:50,100.00,983.71,1002.02,152,6.85,6.85,-92,1
1663476689,2022-09-18 06:51,100.00,983.69,1002.01,152,6.85,6.85,-91,1
1663476749,2022-09-18 06:52,100.00,983.66,1001.98,152,6.85,6.85,-91,1
1663476812,2022-09-18 06:53,100.00,983.65,1001.97,152,6.85,6.85,-95,1
1663476872,2022-09-18 06:54,100.00,983.62,1001.94,152,6.87,6.87,-94,1
1663476932,2022-09-18 06:55,100.00,983.61,1001.92,152,6.90,6.90,-93,1
1663476992,2022-09-18 06:56,100.00,983.58,1001.90,152,6.94,6.94,-93,1
1663477052,2022-09-18 06:57,100.00,983.59,1001.90,152,6.95,6.95,-93,1
1663477112,2022-09-18 06:58,100.00,983.56,1001.88,152,6.97,6.97,-92,1
1663477172,2022-09-18 06:59,100.00,983.59,1001.91,152,6.97,6.97,-92,1
1663477296,2022-09-18 07:01,100.00,983.54,1001.86,152,7.01,7.01,-93,1
1663477356,2022-09-18 07:02,100.00,983.54,1001.86,152,7.03,7.03,-92,1
1663477416,2022-09-18 07:03,100.00,983.55,1001.86,152,7.03,7.03,-92,1
1663477476,2022-09-18 07:04,100.00,983.54,1001.85,152,7.06,7.06,-94,1
1663477542,2022-09-18 07:05,100.00,983.51,1001.82,152,7.08,7.08,-93,1
1663477602,2022-09-18 07:06,100.00,983.54,1001.85,152,7.09,7.09,-92,1
1663477662,2022-09-18 07:07,100.00,983.53,1001.84,152,7.14,7.15,-90,1
1663477722,2022-09-18 07:08,100.00,983.50,1001.81,152,7.16,7.17,-93,1
1663477782,2022-09-18 07:09,100.00,983.48,1001.79,152,7.17,7.18,-92,1
1663477842,2022-09-18 07:10,100.00,983.52,1001.83,152,7.19,7.20,-93,1
1663477902,2022-09-18 07:11,100.00,983.48,1001.80,152,7.21,7.22,-93,1
1663477965,2022-09-18 07:12,100.00,983.54,1001.86,152,7.23,7.24,-94,1
1663478025,2022-09-18 07:13,100.00,983.56,1001.87,152,7.24,7.25,-92,1
1663478205,2022-09-18 07:16,100.00,983.57,1001.89,152,7.24,7.25,-93,1
1663478265,2022-09-18 07:17,100.00,983.60,1001.92,152,7.23,7.24,-92,1
1663478454,2022-09-18 07:20,100.00,983.65,1001.96,152,7.29,7.30,-92,1
1663478517,2022-09-18 07:21,100.00,983.63,1001.95,152,7.31,7.32,-93,1
1663478586,2022-09-18 07:23,100.00,983.64,1001.95,152,7.34,7.35,-94,1
1663478649,2022-09-18 07:24,100.00,983.62,1001.93,152,7.36,7.37,-93,1
1663479019,2022-09-18 07:30,100.00,983.76,1002.07,152,7.46,7.47,-93,1
1663479079,2022-09-18 07:31,100.00,983.76,1002.07,152,7.44,7.45,-92,1
1663479325,2022-09-18 07:35,100.00,983.77,1002.09,152,7.51,7.52,-94,1
1663479394,2022-09-18 07:36,100.00,983.79,1002.10,152,7.56,7.57,-93,1
1663479449,2022-09-18 07:37,100.00,983.80,1002.12,152,7.59,7.60,-93,1
1663479699,2022-09-18 07:41,100.00,983.73,1002.04,152,7.62,7.63,-93,1
1663480080,2022-09-18 07:48,100.00,983.78,1002.09,152,7.75,7.76,-92,1
1663480330,2022-09-18 07:52,100.00,983.74,1002.05,152,7.69,7.70,-91,1
1663480947,2022-09-18 08:02,100.00,983.71,1002.02,152,7.92,7.93,-92,1
1663481575,2022-09-18 08:12,100.00,983.80,1002.12,152,8.24,8.25,-91,1
1663481775,2022-09-18 08:16,100.00,983.79,1002.10,152,8.37,8.38,-94,1
1663481892,2022-09-18 08:18,100.00,983.75,1002.07,152,8.41,8.42,-93,1
1663481955,2022-09-18 08:19,100.00,983.81,1002.12,152,8.45,8.46,-93,1
1663482015,2022-09-18 08:20,100.00,983.79,1002.10,152,8.51,8.52,-92,1
1663534704,2022-09-18 22:58,100.00,983.70,1002.01,152,9.64,9.65,-94,1
1663534764,2022-09-18 22:59,100.00,983.72,1002.03,152,9.66,9.67,-91,1
1663535017,2022-09-18 23:03,100.00,983.68,1001.99,152,9.71,9.72,-93,1
1663535077,2022-09-18 23:04,100.00,983.69,1002.00,152,9.73,9.74,-94,1
1663535137,2022-09-18 23:05,100.00,983.67,1001.99,152,9.73,9.74,-95,1
1663535200,2022-09-18 23:06,100.00,983.68,1002.00,152,9.74,9.75,-92,1
1663535263,2022-09-18 23:07,100.00,983.70,1002.01,152,9.75,9.76,-95,1
1663535389,2022-09-18 23:09,100.00,983.66,1001.98,152,9.75,9.76,-91,1
1663536070,2022-09-18 23:21,100.00,983.65,1001.96,152,9.68,9.69,-94,1
1663536383,2022-09-18 23:26,100.00,983.61,1001.93,152,9.66,9.67,-93,1
1663536508,2022-09-18 23:28,100.00,983.61,1001.92,152,9.65,9.66,-94,1
1663536631,2022-09-18 23:30,100.00,983.60,1001.91,152,9.66,9.67,-94,1
1663536755,2022-09-18 23:32,100.00,983.61,1001.92,152,9.62,9.63,-94,1
1663536815,2022-09-18 23:33,100.00,983.60,1001.91,152,9.62,9.63,-93,1
1663536875,2022-09-18 23:34,100.00,983.59,1001.90,152,9.57,9.58,-93,1
1663537567,2022-09-18 23:46,100.00,983.53,1001.84,152,9.58,9.59,-94,1
1663537627,2022-09-18 23:47,100.00,983.57,1001.88,152,9.57,9.58,-93,1
1663537751,2022-09-18 23:49,100.00,983.61,1001.92,152,9.59,9.60,-92,1
1663537811,2022-09-18 23:50,100.00,983.61,1001.93,152,9.61,9.62,-92,1
1663537877,2022-09-18 23:51,100.00,983.63,1001.95,152,9.61,9.62,-93,1
1663537937,2022-09-18 23:52,100.00,983.62,1001.94,152,9.65,9.66,-93,1
1663537999,2022-09-18 23:53,100.00,983.62,1001.94,152,9.66,9.67,-93,1
1663538068,2022-09-18 23:54,100.00,983.60,1001.92,152,9.68,9.69,-95,1
1663538123,2022-09-18 23:55,100.00,983.62,1001.93,152,9.70,9.71,-94,1
1663538183,2022-09-18 23:56,100.00,983.61,1001.92,152,9.73,9.74,-96,1
1663538243,2022-09-18 23:57,100.00,983.59,1001.90,152,9.75,9.76,-93,1
1663538306,2022-09-18 23:58,100.00,983.62,1001.93,152,9.78,9.79,-93,1
1663538366,2022-09-18 23:59,100.00,983.62,1001.93,152,9.80,9.81,-96,1