1663538429,2022-09-19 00:00,100.00,983.63,1001.95,152,9.81,9.82,-93,1
1663538492,2022-09-19 00:01,100.00,983.63,1001.95,152,9.82,9.83,-90,1
1663538552,2022-09-19 00:02,100.00,983.64,1001.95,152,9.84,9.85,-94,1
1663538612,2022-09-19 00:03,100.00,983.60,1001.91,152,9.86,9.87,-94,1
1663538741,2022-09-19 00:05,100.00,983.61,1001.92,152,9.90,9.91,-94,1
1663538804,2022-09-19 00:06,100.00,983.61,1001.92,152,9.92,9.93,-93,1
1663538864,2022-09-19 00:07,100.00,983.61,1001.92,152,9.93,9.94,-94,1
1663538927,2022-09-19 00:08,100.00,983.61,1001.92,152,9.95,9.96,-94,1
1663539054,2022-09-19 00:10,100.00,983.56,1001.87,152,9.97,9.98,-94,1
1663539174,2022-09-19 00:12,100.00,983.56,1001.87,152,10.01,10.02,-93,1
1663539340,2022-09-19 00:15,100.00,983.56,1001.87,152,10.02,10.03,-93,1
1663539366,2022-09-19 00:16,100.00,983.46,1001.77,152,10.04,10.05,-93,1
1663539426,2022-09-19 00:17,100.00,983.51,1001.82,152,10.05,10.06,-93,1
1663539489,2022-09-19 00:18,100.00,983.55,1001.86,152,10.06,10.07,-93,1
1663539552,2022-09-19 00:19,100.00,983.54,1001.85,152,10.07,10.08,-94,1
1663539614,2022-09-19 00:20,100.00,983.51,1001.82,152,10.06,10.07,-93,1
1663539743,2022-09-19 00:22,100.00,983.52,1001.83,152,10.12,10.13,-91,1
1663539806,2022-09-19 00:23,100.00,983.50,1001.81,152,10.13,10.14,-94,1
1663539866,2022-09-19 00:24,100.00,983.54,1001.85,152,10.15,10.16,-93,1
1663539989,2022-09-19 00:26,100.00,983.53,1001.85,152,10.15,10.16,-92,1
1663540053,2022-09-19 00:27,100.00,983.52,1001.83,152,10.13,10.14,-93,1
1663540113,2022-09-19 00:28,100.00,983.52,1001.83,152,10.14,10.15,-94,1
1663540173,2022-09-19 00:29,100.00,983.51,1001.82,152,10.13,10.14,-93,1
1663540233,2022-09-19 00:30,100.00,983.53,1001.84,152,10.13,10.14,-93,1
1663540293,2022-09-19 00:31,100.00,983.49,1001.80,152,10.13,10.14,-95,1
1663540356,2022-09-19 00:32,100.00,983.51,1001.83,152,10.12,10.13,-96,1
1663540419,2022-09-19 00:33,100.00,983.50,1001.82,152,10.13,10.14,-95,1
1663540542,2022-09-19 00:35,100.00,983.48,1001.80,152,10.15,10.16,-92,1
1663540602,2022-09-19 00:36,100.00,983.49,1001.80,152,10.13,10.14,-93,1
1663540662,2022-09-19 00:37,100.00,983.48,1001.79,152,10.14,10.15,-94,1
1663540722,2022-09-19 00:38,100.00,983.52,1001.83,152,10.13,10.14,-96,1
1663540785,2022-09-19 00:39,100.00,983.46,1001.78,152,10.11,10.12,-93,1
1663540845,2022-09-19 00:40,100.00,983.52,1001.83,152,10.10,10.11,-91,1
1663540905,2022-09-19 00:41,100.00,983.54,1001.86,152,10.08,10.09,-94,1
1663540965,2022-09-19 00:42,100.00,983.58,1001.90,152,10.07,10.08,-95,1
1663541028,2022-09-19 00:43,100.00,983.61,1001.92,152,10.07,10.08,-95,1
1663541088,2022-09-19 00:44,100.00,983.58,1001.89,152,10.05,10.06,-95,1
1663541148,2022-09-19 00:45,100.00,983.55,1001.86,152,10.03,10.04,-93,1
1663541211,2022-09-19 00:46,100.00,983.55,1001.86,152,10.03,10.04,-92,1
1663541271,2022-09-19 00:47,100.00,983.55,1001.87,152,10.01,10.02,-93,1
1663541331,2022-09-19 00:48,100.00,983.58,1001.89,152,9.99,10.00,-92,1
1663541454,2022-09-19 00:50,100.00,983.54,1001.86,152,9.95,9.96,-93,1
1663541514,2022-09-19 00:51,100.00,983.60,1001.91,152,9.94,9.95,-92,1
1663541574,2022-09-19 00:52,100.00,983.60,1001.91,152,9.92,9.93,-93,1
1663541634,2022-09-19 00:53,100.00,983.62,1001.94,152,9.93,9.94,-93,1
1663541695,2022-09-19 00:54,100.00,983.65,1001.96,152,9.93,9.94,-93,1
1663541758,2022-09-19 00:55,100.00,983.64,1001.95,152,9.89,9.90,-93,1
1663541818,2022-09-19 00:56,100.00,983.62,1001.93,152,9.92,9.93,-93,1
1663541878,2022-09-19 00:57,100.00,983.66,1001.98,152,9.92,9.93,-93,1
1663542001,2022-09-19 01:00,100.00,983.66,1001.97,152,9.93,9.94,-90,1
1663542061,2022-09-19 01:01,100.00,983.63,1001.95,152,9.94,9.95,-95,1
1663542121,2022-09-19 01:02,100.00,983.62,1001.93,152,9.93,9.94,-92,1
1663542181,2022-09-19 01:03,100.00,983.64,1001.95,152,9.94,9.95,-92,1
1663542241,2022-09-19 01:04,100.00,983.61,1001.93,152,9.94,9.95,-92,1
1663542301,2022-09-19 01:05,100.00,983.62,1001.94,152,9.94,9.95,-94,1
1663542361,2022-09-19 01:06,100.00,983.61,1001.93,152,9.94,9.95,-92,1
1663542421,2022-09-19 01:07,100.00,983.61,1001.93,152,9.95,9.96,-93,1
1663542481,2022-09-19 01:08,100.00,983.60,1001.91,152,9.93,9.94,-94,1
1663542541,2022-09-19 01:09,100.00,983.59,1001.90,152,9.93,9.94,-93,1
1663542601,2022-09-19 01:10,100.00,983.56,1001.87,152,9.94,9.95,-92,1
1663542661,2022-09-19 01:11,100.00,983.47,1001.79,152,9.92,9.93,-92,1
1663542721,2022-09-19 01:12,100.00,983.53,1001.85,152,9.92,9.93,-92,1
1663542781,2022-09-19 01:13,100.00,983.54,1001.85,152,9.94,9.95,-92,1
1663542842,2022-09-19 01:14,100.00,983.54,1001.86,152,9.93,9.94,-91,1
1663542902,2022-09-19 01:15,100.00,983.53,1001.84,152,9.92,9.93,-93,1
1663542962,2022-09-19 01:16,100.00,983.51,1001.82,152,9.92,9.93,-94,1
1663543022,2022-09-19 01:17,100.00,983.51,1001.82,152,9.90,9.91,-91,1
1663543082,2022-09-19 01:18,100.00,983.53,1001.85,152,9.90,9.91,-93,1
1663543142,2022-09-19 01:19,100.00,983.51,1001.83,152,9.91,9.92,-93,1
1663543205,2022-09-19 01:20,100.00,983.51,1001.82,152,9.92,9.93,-95,1
1663543265,2022-09-19 01:21,100.00,983.49,1001.81,152,9.89,9.90,-94,1
1663543325,2022-09-19 01:22,100.00,983.55,1001.86,152,9.89,9.90,-93,1
1663543387,2022-09-19 01:23,100.00,983.54,1001.85,152,9.93,9.94,-94,1
1663543448,2022-09-19 01:24,100.00,983.55,1001.86,152,9.91,9.92,-92,1
1663543508,2022-09-19 01:25,100.00,983.54,1001.85,152,9.92,9.93,-93,1
1663543568,2022-09-19 01:26,100.00,983.58,1001.89,152,9.93,9.94,-93,1
1663543628,2022-09-19 01:27,100.00,983.53,1001.85,152,9.93,9.94,-94,1
1663543688,2022-09-19 01:28,100.00,983.52,1001.83,152,9.95,9.96,-95,1
1663543748,2022-09-19 01:29,100.00,983.52,1001.84,152,9.90,9.91,-93,1
1663543811,2022-09-19 01:30,100.00,983.54,1001.85,152,9.90,9.91,-94,1
1663543874,2022-09-19 01:31,100.00,983.52,1001.83,152,9.90,9.91,-93,1
1663543934,2022-09-19 01:32,100.00,983.49,1001.80,152,9.88,9.89,-94,1
1663543994,2022-09-19 01:33,100.00,983.48,1001.80,152,9.86,9.87,-94,1
1663544054,2022-09-19 01:34,100.00,983.44,1001.76,152,9.87,9.88,-94,1
1663544114,2022-09-19 01:35,100.00,983.45,1001.76,152,9.88,9.89,-92,1
1663544174,2022-09-19 01:36,100.00,983.48,1001.79,152,9.88,9.89,-95,1
1663544234,2022-09-19 01:37,100.00,983.45,1001.76,152,9.90,9.91,-94,1
1663544297,2022-09-19 01:38,100.00,983.44,1001.75,152,9.87,9.88,-93,1
1663544357,2022-09-19 01:39,100.00,983.44,1001.76,152,9.89,9.90,-95,1
1663544417,2022-09-19 01:40,100.00,983.43,1001.74,152,9.88,9.89,-95,1
1663544477,2022-09-19 01:41,100.00,983.39,1001.70,152,9.88,9.89,-94,1
1663544537,2022-09-19 01:42,100.00,983.44,1001.75,152,9.88,9.89,-92,1
1663544597,2022-09-19 01:43,100.00,983.44,1001.75,152,9.86,9.87,-93,1
1663544657,2022-09-19 01:44,100.00,983.43,1001.74,152,9.86,9.87,-95,1
1663544717,2022-09-19 01:45,100.00,983.42,1001.73,152,9.86,9.87,-94,1
1663544777,2022-09-19 01:46,100.00,983.43,1001.75,152,9.84,9.85,-93,1
1663544838,2022-09-19 01:47,100.00,983.44,1001.76,152,9.84,9.85,-91,1
1663544898,2022-09-19 01:48,100.00,983.43,1001.74,152,9.84,9.85,-91,1
1663544958,2022-09-19 01:49,100.00,983.42,1001.74,152,9.84,9.85,-94,1
1663545018,2022-09-19 01:50,100.00,983.44,1001.76,152,9.84,9.85,-94,1
1663545078,2022-09-19 01:51,100.00,983.44,1001.75,152,9.83,9.84,-91,1
1663545198,2022-09-19 01:53,100.00,983.47,1001.78,152,9.81,9.82,-94,1
1663545258,2022-09-19 01:54,100.00,983.44,1001.76,152,9.79,9.80,-93,1
1663545318,2022-09-19 01:55,100.00,983.47,1001.78,152,9.79,9.80,-94,1
1663545378,2022-09-19 01:56,100.00,983.47,1001.79,152,9.80,9.81,-95,1
1663545441,2022-09-19 01:57,100.00,983.50,1001.82,152,9.76,9.77,-94,1
1663545519,2022-09-19 01:58,100.00,983.48,1001.79,152,9.75,9.76,-96,1
1663545567,2022-09-19 01:59,100.00,983.48,1001.79,152,9.75,9.76,-94,1
1663545627,2022-09-19 02:00,100.00,983.46,1001.77,152,9.77,9.78,-94,1
1663545687,2022-09-19 02:01,100.00,983.48,1001.79,152,9.74,9.75,-94,1
1663545747,2022-09-19 02:02,100.00,983.42,1001.73,152,9.75,9.76,-95,1
1663545808,2022-09-19 02:03,100.00,983.44,1001.75,152,9.73,9.74,-94,1
1663545868,2022-09-19 02:04,100.00,983.43,1001.75,152,9.73,9.74,-93,1
1663545928,2022-09-19 02:05,100.00,983.42,1001.73,152,9.74,9.75,-93,1
1663546048,2022-09-19 02:07,100.00,983.47,1001.78,152,9.76,9.77,-95,1
1663546108,2022-09-19 02:08,100.00,983.41,1001.72,152,9.76,9.77,-94,1
1663546168,2022-09-19 02:09,100.00,983.53,1001.84,152,9.74,9.75,-96,1
1663546228,2022-09-19 02:10,100.00,983.52,1001.83,152,9.75,9.76,-92,1
1663546291,2022-09-19 02:11,100.00,983.51,1001.82,152,9.75,9.76,-95,1
1663546354,2022-09-19 02:12,100.00,983.53,1001.84,152,9.75,9.76,-95,1
1663546414,2022-09-19 02:13,100.00,983.48,1001.79,152,9.70,9.71,-94,1
1663546474,2022-09-19 02:14,100.00,983.51,1001.82,152,9.71,9.72,-95,1
1663546534,2022-09-19 02:15,100.00,983.52,1001.83,152,9.70,9.71,-94,1
1663546594,2022-09-19 02:16,100.00,983.55,1001.87,152,9.71,9.72,-92,1
1663546654,2022-09-19 02:17,100.00,983.54,1001.86,152,9.72,9.73,-94,1
1663546714,2022-09-19 02:18,100.00,983.56,1001.87,152,9.73,9.74,-94,1
1663546774,2022-09-19 02:19,100.00,983.56,1001.88,152,9.73,9.74,-94,1
1663546834,2022-09-19 02:20,100.00,983.58,1001.89,152,9.73,9.74,-95,1
1663546894,2022-09-19 02:21,100.00,983.58,1001.90,152,9.73,9.74,-94,1
1663546954,2022-09-19 02:22,100.00,983.58,1001.90,152,9.73,9.74,-93,1
1663547014,2022-09-19 02:23,100.00,983.57,1001.88,152,9.73,9.74,-95,1
1663547074,2022-09-19 02:24,100.00,983.58,1001.89,152,9.71,9.72,-93,1
1663547135,2022-09-19 02:25,100.00,983.57,1001.88,152,9.72,9.73,-94,1
1663547195,2022-09-19 02:26,100.00,983.56,1001.88,152,9.74,9.75,-93,1
1663547255,2022-09-19 02:27,100.00,983.62,1001.93,152,9.69,9.70,-95,1
1663547315,2022-09-19 02:28,100.00,983.60,1001.92,152,9.68,9.69,-94,1
1663547375,2022-09-19 02:29,100.00,983.58,1001.89,152,9.70,9.71,-93,1
1663547435,2022-09-19 02:30,100.00,983.57,1001.89,152,9.69,9.70,-95,1
1663547676,2022-09-19 02:34,100.00,983.58,1001.89,152,9.67,9.68,-94,1
1663547736,2022-09-19 02:35,100.00,983.58,1001.89,152,9.67,9.68,-95,1
1663547857,2022-09-19 02:37,100.00,983.60,1001.91,152,9.68,9.69,-92,1
1663547917,2022-09-19 02:38,100.00,983.54,1001.86,152,9.67,9.68,-93,1
1663548037,2022-09-19 02:40,100.00,983.58,1001.90,152,9.70,9.71,-94,1
1663548097,2022-09-19 02:41,100.00,983.58,1001.89,152,9.68,9.69,-93,1
1663548157,2022-09-19 02:42,100.00,983.57,1001.88,152,9.69,9.70,-93,1
1663548220,2022-09-19 02:43,100.00,983.51,1001.82,152,9.71,9.72,-96,1
1663548280,2022-09-19 02:44,100.00,983.54,1001.86,152,9.71,9.72,-95,1
1663548340,2022-09-19 02:45,100.00,983.53,1001.85,152,9.69,9.70,-94,1
1663548400,2022-09-19 02:46,100.00,983.55,1001.87,152,9.68,9.69,-95,1
1663548461,2022-09-19 02:47,100.00,983.55,1001.86,152,9.66,9.67,-94,1
1663548521,2022-09-19 02:48,100.00,983.54,1001.85,152,9.68,9.69,-95,1
1663548581,2022-09-19 02:49,100.00,983.53,1001.85,152,9.68,9.69,-94,1
1663548641,2022-09-19 02:50,100.00,983.56,1001.88,152,9.66,9.67,-94,1
1663548701,2022-09-19 02:51,100.00,983.52,1001.83,152,9.64,9.65,-94,1
1663548761,2022-09-19 02:52,100.00,983.53,1001.84,152,9.65,9.66,-93,1
1663548821,2022-09-19 02:53,100.00,983.54,1001.86,152,9.65,9.66,-93,1
1663548881,2022-09-19 02:54,100.00,983.56,1001.87,152,9.63,9.64,-93,1
1663548941,2022-09-19 02:55,100.00,983.53,1001.85,152,9.65,9.66,-93,1
1663549001,2022-09-19 02:56,100.00,983.51,1001.83,152,9.66,9.67,-93,1
1663549061,2022-09-19 02:57,100.00,983.54,1001.86,152,9.62,9.63,-93,1
1663549121,2022-09-19 02:58,100.00,983.52,1001.83,152,9.62,9.63,-94,1
1663549181,2022-09-19 02:59,100.00,983.50,1001.81,152,9.66,9.67,-91,1
1663549241,2022-09-19 03:00,100.00,983.50,1001.82,152,9.65,9.66,-94,1
1663549301,2022-09-19 03:01,100.00,983.51,1001.82,152,9.59,9.60,-94,1
1663549361,2022-09-19 03:02,100.00,983.49,1001.80,152,9.61,9.62,-95,1
1663549421,2022-09-19 03:03,100.00,983.47,1001.79,152,9.63,9.64,-94,1
1663549481,2022-09-19 03:04,100.00,983.46,1001.78,152,9.63,9.64,-96,1
1663549542,2022-09-19 03:05,100.00,983.50,1001.81,152,9.65,9.66,-94,1
1663549602,2022-09-19 03:06,100.00,983.45,1001.76,152,9.63,9.64,-93,1
1663549662,2022-09-19 03:07,100.00,983.48,1001.79,152,9.62,9.63,-94,1
1663549782,2022-09-19 03:09,100.00,983.50,1001.81,152,9.64,9.65,-95,1
1663549842,2022-09-19 03:10,100.00,983.47,1001.79,152,9.64,9.65,-94,1
1663549902,2022-09-19 03:11,100.00,983.44,1001.76,152,9.68,9.69,-93,1
1663549962,2022-09-19 03:12,100.00,983.44,1001.76,152,9.69,9.70,-92,1
1663550022,2022-09-19 03:13,100.00,983.36,1001.67,152,9.70,9.71,-93,1
1663550082,2022-09-19 03:14,100.00,983.37,1001.68,152,9.71,9.72,-94,1
1663550142,2022-09-19 03:15,100.00,983.37,1001.69,152,9.69,9.70,-93,1
1663550202,2022-09-19 03:16,100.00,983.32,1001.63,152,9.69,9.70,-92,1
1663550262,2022-09-19 03:17,100.00,983.35,1001.66,152,9.71,9.72,-93,1
1663550322,2022-09-19 03:18,100.00,983.36,1001.68,152,9.72,9.73,-92,1
1663550382,2022-09-19 03:19,100.00,983.36,1001.67,152,9.72,9.73,-94,1
1663550442,2022-09-19 03:20,100.00,983.35,1001.67,152,9.70,9.71,-95,1
1663550502,2022-09-19 03:21,100.00,983.38,1001.70,152,9.73,9.74,-94,1
1663550562,2022-09-19 03:22,100.00,983.38,1001.70,152,9.66,9.67,-95,1
1663550622,2022-09-19 03:23,100.00,983.37,1001.68,152,9.67,9.68,-94,1
1663550683,2022-09-19 03:24,100.00,983.36,1001.67,152,9.69,9.70,-92,1
1663550743,2022-09-19 03:25,100.00,983.37,1001.69,152,9.71,9.72,-95,1
1663550803,2022-09-19 03:26,100.00,983.36,1001.67,152,9.72,9.73,-94,1
1663550863,2022-09-19 03:27,100.00,983.29,1001.60,152,9.70,9.71,-93,1
1663550923,2022-09-19 03:28,100.00,983.36,1001.67,152,9.71,9.72,-93,1
1663550983,2022-09-19 03:29,100.00,983.36,1001.67,152,9.75,9.76,-94,1
1663551043,2022-09-19 03:30,100.00,983.31,1001.62,152,9.75,9.76,-93,1
1663551103,2022-09-19 03:31,100.00,983.33,1001.64,152,9.76,9.77,-93,1
1663551163,2022-09-19 03:32,100.00,983.24,1001.55,152,9.77,9.78,-94,1
1663551223,2022-09-19 03:33,100.00,983.26,1001.57,152,9.75,9.76,-93,1
1663551283,2022-09-19 03:34,100.00,983.29,1001.61,152,9.75,9.76,-92,1
1663551343,2022-09-19 03:35,100.00,983.32,1001.63,152,9.79,9.80,-93,1
1663551403,2022-09-19 03:36,100.00,983.29,1001.61,152,9.80,9.81,-93,1
1663551463,2022-09-19 03:37,100.00,983.30,1001.61,152,9.80,9.81,-94,1
1663551523,2022-09-19 03:38,100.00,983.27,1001.59,152,9.82,9.83,-92,1
1663551583,2022-09-19 03:39,100.00,983.29,1001.60,152,9.80,9.81,-95,1
1663551643,2022-09-19 03:40,100.00,983.27,1001.59,152,9.79,9.80,-95,1
1663551703,2022-09-19 03:41,100.00,983.26,1001.57,152,9.77,9.78,-92,1
1663551763,2022-09-19 03:42,100.00,983.26,1001.57,152,9.82,9.83,-93,1
1663551824,2022-09-19 03:43,100.00,983.25,1001.56,152,9.78,9.79,-94,1
1663551884,2022-09-19 03:44,100.00,983.25,1001.56,152,9.80,9.81,-93,1
1663551944,2022-09-19 03:45,100.00,983.25,1001.56,152,9.80,9.81,-94,1
1663552004,2022-09-19 03:46,100.00,983.28,1001.59,152,9.79,9.80,-94,1
1663552064,2022-09-19 03:47,100.00,983.27,1001.58,152,9.75,9.76,-94,1
1663552127,2022-09-19 03:48,100.00,983.28,1001.59,152,9.79,9.80,-95,1
1663552187,2022-09-19 03:49,100.00,983.25,1001.57,152,9.82,9.83,-95,1
1663552249,2022-09-19 03:50,100.00,983.25,1001.56,152,9.82,9.83,-95,1
1663552309,2022-09-19 03:51,100.00,983.26,1001.58,152,9.83,9.84,-92,1
1663552369,2022-09-19 03:52,100.00,983.29,1001.60,152,9.83,9.84,-94,1
1663552429,2022-09-19 03:53,100.00,983.31,1001.62,152,9.84,9.85,-91,1
1663552490,2022-09-19 03:54,100.00,983.30,1001.61,152,9.85,9.86,-94,1
1663552550,2022-09-19 03:55,100.00,983.32,1001.64,152,9.85,9.86,-91,1
1663552610,2022-09-19 03:56,100.00,983.28,1001.59,152,9.87,9.88,-95,1
1663552733,2022-09-19 03:58,100.00,983.29,1001.60,152,9.86,9.87,-93,1
1663552793,2022-09-19 03:59,100.00,983.29,1001.60,152,9.88,9.89,-94,1
1663552853,2022-09-19 04:00,100.00,983.30,1001.62,152,9.87,9.88,-92,1
1663552913,2022-09-19 04:01,100.00,983.27,1001.59,152,9.90,9.91,-94,1
1663552973,2022-09-19 04:02,100.00,983.32,1001.63,152,9.91,9.92,-93,1
1663553033,2022-09-19 04:03,100.00,983.30,1001.61,152,9.92,9.93,-94,1
1663553093,2022-09-19 04:04,100.00,983.35,1001.67,152,9.89,9.90,-93,1
1663553153,2022-09-19 04:05,100.00,983.28,1001.60,152,9.95,9.96,-92,1
1663553213,2022-09-19 04:06,100.00,983.28,1001.60,152,9.93,9.94,-94,1
1663553273,2022-09-19 04:07,100.00,983.32,1001.64,152,9.89,9.90,-94,1
1663553333,2022-09-19 04:08,100.00,983.31,1001.62,152,9.89,9.90,-93,1
1663553393,2022-09-19 04:09,100.00,983.31,1001.62,152,9.94,9.95,-93,1
1663553456,2022-09-19 04:10,100.00,983.29,1001.60,152,9.91,9.92,-95,1
1663553516,2022-09-19 04:11,100.00,983.32,1001.63,152,9.90,9.91,-94,1
1663553697,2022-09-19 04:14,100.00,983.26,1001.57,152,9.93,9.94,-94,1
1663553757,2022-09-19 04:15,100.00,983.26,1001.57,152,9.93,9.94,-95,1
1663553817,2022-09-19 04:16,100.00,983.27,1001.58,152,9.91,9.92,-94,1
1663553877,2022-09-19 04:17,100.00,983.32,1001.63,152,9.91,9.92,-93,1
1663553937,2022-09-19 04:18,100.00,983.31,1001.62,152,9.91,9.92,-93,1
1663553997,2022-09-19 04:19,100.00,983.33,1001.65,152,9.91,9.92,-93,1
1663554057,2022-09-19 04:20,100.00,983.32,1001.63,152,9.87,9.88,-93,1
1663554117,2022-09-19 04:21,100.00,983.25,1001.56,152,9.91,9.92,-92,1
1663554180,2022-09-19 04:23,100.00,983.26,1001.58,152,9.88,9.89,-92,1
1663554240,2022-09-19 04:24,100.00,983.25,1001.56,152,9.88,9.89,-93,1
1663554300,2022-09-19 04:25,100.00,983.29,1001.61,152,9.89,9.90,-92,1
1663554360,2022-09-19 04:26,100.00,983.28,1001.59,152,9.90,9.91,-92,1
1663554420,2022-09-19 04:27,100.00,983.29,1001.61,152,9.90,9.91,-90,1
1663554480,2022-09-19 04:28,100.00,983.26,1001.57,152,9.90,9.91,-92,1
1663554540,2022-09-19 04:29,100.00,983.23,1001.54,152,9.88,9.89,-91,1
1663554600,2022-09-19 04:30,100.00,983.27,1001.58,152,9.90,9.91,-94,1
1663554660,2022-09-19 04:31,100.00,983.26,1001.57,152,9.89,9.90,-95,1
1663554721,2022-09-19 04:32,100.00,983.29,1001.60,152,9.85,9.86,-94,1
1663554781,2022-09-19 04:33,100.00,983.26,1001.57,152,9.86,9.87,-92,1
1663554844,2022-09-19 04:34,100.00,983.26,1001.57,152,9.87,9.88,-90,1
1663554904,2022-09-19 04:35,100.00,983.25,1001.56,152,9.86,9.87,-95,1
1663554964,2022-09-19 04:36,100.00,983.30,1001.61,152,9.87,9.88,-93,1
1663555024,2022-09-19 04:37,100.00,983.27,1001.58,152,9.87,9.88,-92,1
1663555084,2022-09-19 04:38,100.00,983.28,1001.59,152,9.88,9.89,-93,1
1663555144,2022-09-19 04:39,100.00,983.35,1001.67,152,9.88,9.89,-96,1
1663555204,2022-09-19 04:40,100.00,983.33,1001.64,152,9.88,9.89,-93,1
1663555264,2022-09-19 04:41,100.00,983.29,1001.61,152,9.90,9.91,-94,1
1663555324,2022-09-19 04:42,100.00,983.31,1001.62,152,9.91,9.92,-91,1
1663555384,2022-09-19 04:43,100.00,983.35,1001.66,152,9.91,9.92,-93,1
1663555444,2022-09-19 04:44,100.00,983.31,1001.63,152,9.92,9.93,-91,1
1663555504,2022-09-19 04:45,100.00,983.32,1001.63,152,9.93,9.94,-93,1
1663555564,2022-09-19 04:46,100.00,983.35,1001.67,152,9.88,9.89,-93,1
1663555624,2022-09-19 04:47,100.00,983.33,1001.65,152,9.89,9.90,-93,1
1663555684,2022-09-19 04:48,100.00,983.31,1001.62,152,9.89,9.90,-94,1
1663555744,2022-09-19 04:49,100.00,983.30,1001.61,152,9.91,9.92,-92,1
1663555804,2022-09-19 04:50,100.00,983.34,1001.65,152,9.92,9.93,-93,1
1663555864,2022-09-19 04:51,100.00,983.36,1001.68,152,9.92,9.93,-93,1
1663555925,2022-09-19 04:52,100.00,983.37,1001.69,152,9.91,9.92,-92,1
1663555985,2022-09-19 04:53,100.00,983.37,1001.68,152,9.93,9.94,-93,1
1663556045,2022-09-19 04:54,100.00,983.39,1001.70,152,9.90,9.91,-93,1
1663556105,2022-09-19 04:55,100.00,983.39,1001.70,152,9.91,9.92,-94,1
1663556165,2022-09-19 04:56,100.00,983.37,1001.69,152,9.92,9.93,-94,1
1663556225,2022-09-19 04:57,100.00,983.42,1001.74,152,9.89,9.90,-95,1
1663556345,2022-09-19 04:59,100.00,983.43,1001.74,152,9.92,9.93,-95,1
1663556405,2022-09-19 05:00,100.00,983.47,1001.78,152,9.92,9.93,-95,1
1663556465,2022-09-19 05:01,100.00,983.45,1001.77,152,9.92,9.93,-93,1
1663556525,2022-09-19 05:02,100.00,983.43,1001.74,152,9.92,9.93,-95,1
1663556585,2022-09-19 05:03,100.00,983.40,1001.71,152,9.93,9.94,-94,1
1663556645,2022-09-19 05:04,100.00,983.41,1001.73,152,9.96,9.97,-94,1
1663556705,2022-09-19 05:05,100.00,983.42,1001.74,152,9.95,9.96,-95,1
1663556825,2022-09-19 05:07,100.00,983.42,1001.74,152,9.95,9.96,-93,1
1663556885,2022-09-19 05:08,100.00,983.43,1001.75,152,9.95,9.96,-93,1
1663556945,2022-09-19 05:09,100.00,983.46,1001.77,152,9.95,9.96,-94,1
1663557006,2022-09-19 05:10,100.00,983.42,1001.74,152,9.91,9.92,-92,1
1663557066,2022-09-19 05:11,100.00,983.44,1001.76,152,9.92,9.93,-93,1
1663557189,2022-09-19 05:13,100.00,983.47,1001.78,152,9.93,9.94,-92,1
1663557249,2022-09-19 05:14,100.00,983.47,1001.79,152,9.94,9.95,-94,1
1663557369,2022-09-19 05:16,100.00,983.47,1001.78,152,9.94,9.95,-92,1
1663557429,2022-09-19 05:17,100.00,983.47,1001.78,152,9.98,9.99,-93,1
1663557489,2022-09-19 05:18,100.00,983.49,1001.80,152,9.96,9.97,-93,1
1663557549,2022-09-19 05:19,100.00,983.41,1001.72,152,9.88,9.89,-94,1
1663557609,2022-09-19 05:20,100.00,983.45,1001.77,152,9.90,9.91,-95,1
1663557732,2022-09-19 05:22,100.00,983.50,1001.81,152,9.91,9.92,-93,1
1663557792,2022-09-19 05:23,100.00,983.53,1001.84,152,9.90,9.91,-93,1
1663557852,2022-09-19 05:24,100.00,983.46,1001.78,152,9.89,9.90,-95,1
1663557912,2022-09-19 05:25,100.00,983.54,1001.86,152,9.88,9.89,-94,1
1663557972,2022-09-19 05:26,100.00,983.52,1001.83,152,9.88,9.89,-95,1
1663558032,2022-09-19 05:27,100.00,983.48,1001.79,152,9.89,9.90,-92,1
1663558095,2022-09-19 05:28,100.00,983.46,1001.78,152,9.89,9.90,-94,1
1663558219,2022-09-19 05:30,100.00,983.49,1001.81,152,9.87,9.88,-95,1
1663558279,2022-09-19 05:31,100.00,983.51,1001.83,152,9.86,9.87,-94,1
1663558339,2022-09-19 05:32,100.00,983.53,1001.85,152,9.85,9.86,-94,1
1663558399,2022-09-19 05:33,100.00,983.54,1001.85,152,9.85,9.86,-94,1
1663558523,2022-09-19 05:35,100.00,983.55,1001.86,152,9.81,9.82,-93,1
1663558583,2022-09-19 05:36,100.00,983.59,1001.91,152,9.78,9.79,-94,1
1663558643,2022-09-19 05:37,100.00,983.58,1001.90,152,9.81,9.82,-94,1
1663558703,2022-09-19 05:38,100.00,983.59,1001.90,152,9.80,9.81,-94,1
1663558766,2022-09-19 05:39,100.00,983.63,1001.95,152,9.80,9.81,-93,1
1663558826,2022-09-19 05:40,100.00,983.62,1001.94,152,9.83,9.84,-93,1
1663558886,2022-09-19 05:41,100.00,983.61,1001.92,152,9.83,9.84,-92,1
1663558946,2022-09-19 05:42,100.00,983.58,1001.89,152,9.81,9.82,-92,1
1663559006,2022-09-19 05:43,100.00,983.60,1001.91,152,9.83,9.84,-93,1
1663559066,2022-09-19 05:44,100.00,983.70,1002.01,152,9.82,9.83,-94,1
1663559126,2022-09-19 05:45,100.00,983.60,1001.92,152,9.83,9.84,-95,1
1663559186,2022-09-19 05:46,100.00,983.67,1001.98,152,9.82,9.83,-95,1
1663559372,2022-09-19 05:49,100.00,983.76,1002.07,152,9.78,9.79,-95,1
1663559435,2022-09-19 05:50,100.00,983.77,1002.08,152,9.78,9.79,-95,1
1663559495,2022-09-19 05:51,100.00,983.69,1002.01,152,9.66,9.67,-93,1
1663559558,2022-09-19 05:52,100.00,983.68,1001.99,152,9.73,9.74,-95,1
1663559621,2022-09-19 05:53,100.00,983.69,1002.00,152,9.75,9.76,-93,1
1663559745,2022-09-19 05:55,100.00,983.68,1002.00,152,9.69,9.70,-94,1
1663559805,2022-09-19 05:56,100.00,983.68,1002.00,152,9.69,9.70,-94,1
1663559865,2022-09-19 05:57,100.00,983.75,1002.06,152,9.67,9.68,-94,1
1663559925,2022-09-19 05:58,100.00,983.78,1002.09,152,9.69,9.70,-95,1
1663559985,2022-09-19 05:59,100.00,983.73,1002.04,152,9.69,9.70,-93,1
1663560045,2022-09-19 06:00,100.00,983.74,1002.06,152,9.71,9.72,-94,1
1663560105,2022-09-19 06:01,100.00,983.79,1002.10,152,9.76,9.77,-93,1
1663560165,2022-09-19 06:02,100.00,983.80,1002.11,152,9.73,9.74,-94,1
1663560225,2022-09-19 06:03,100.00,983.79,1002.10,152,9.70,9.71,-95,1
1663560285,2022-09-19 06:04,100.00,983.80,1002.11,152,9.70,9.71,-95,1
1663560405,2022-09-19 06:06,100.00,983.84,1002.16,152,9.68,9.69,-91,1
1663560468,2022-09-19 06:07,100.00,983.87,1002.19,152,9.69,9.70,-93,1
1663560528,2022-09-19 06:08,100.00,983.86,1002.17,152,9.67,9.68,-94,1
1663560588,2022-09-19 06:09,100.00,983.90,1002.21,152,9.68,9.69,-93,1
1663560648,2022-09-19 06:10,100.00,983.89,1002.20,152,9.68,9.69,-94,1
1663560711,2022-09-19 06:11,100.00,983.90,1002.21,152,9.68,9.69,-91,1
1663560771,2022-09-19 06:12,100.00,983.94,1002.25,152,9.69,9.70,-92,1
1663560831,2022-09-19 06:13,100.00,983.90,1002.21,152,9.70,9.71,-94,1
1663560951,2022-09-19 06:15,100.00,983.95,1002.26,152,9.71,9.72,-95,1
1663561011,2022-09-19 06:16,100.00,983.96,1002.27,152,9.70,9.71,-93,1
1663561072,2022-09-19 06:17,100.00,983.97,1002.28,152,9.71,9.72,-91,1
1663561132,2022-09-19 06:18,100.00,983.90,1002.21,152,9.71,9.72,-92,1
1663561192,2022-09-19 06:19,100.00,983.98,1002.29,152,9.73,9.74,-92,1
1663561252,2022-09-19 06:20,100.00,984.03,1002.34,152,9.70,9.71,-94,1
1663561314,2022-09-19 06:21,100.00,984.00,1002.32,152,9.70,9.71,-94,1
1663561374,2022-09-19 06:22,100.00,984.07,1002.38,152,9.71,9.72,-94,1
1663561437,2022-09-19 06:23,100.00,984.00,1002.31,152,9.72,9.73,-92,1
1663561497,2022-09-19 06:24,100.00,984.02,1002.33,152,9.71,9.72,-94,1
1663561560,2022-09-19 06:26,100.00,984.04,1002.35,152,9.73,9.74,-95,1
1663561620,2022-09-19 06:27,100.00,984.03,1002.34,152,9.74,9.75,-92,1
1663561680,2022-09-19 06:28,100.00,983.98,1002.29,152,9.74,9.75,-93,1
1663561740,2022-09-19 06:29,100.00,984.00,1002.31,152,9.73,9.74,-94,1
1663561800,2022-09-19 06:30,100.00,984.00,1002.31,152,9.71,9.72,-93,1
1663561861,2022-09-19 06:31,100.00,984.01,1002.32,152,9.72,9.73,-92,1
1663561921,2022-09-19 06:32,100.00,983.98,1002.29,152,9.72,9.73,-93,1
1663562044,2022-09-19 06:34,100.00,984.04,1002.35,152,9.73,9.74,-91,1
1663562104,2022-09-19 06:35,100.00,984.03,1002.34,152,9.71,9.72,-92,1
1663562164,2022-09-19 06:36,100.00,984.08,1002.39,152,9.73,9.74,-94,1
1663562284,2022-09-19 06:38,100.00,984.10,1002.41,152,9.74,9.75,-94,1
1663562344,2022-09-19 06:39,100.00,984.13,1002.45,152,9.74,9.75,-92,1
1663562404,2022-09-19 06:40,100.00,984.09,1002.40,152,9.72,9.73,-93,1
1663562530,2022-09-19 06:42,100.00,984.14,1002.45,152,9.73,9.74,-92,1
1663562593,2022-09-19 06:43,100.00,984.13,1002.44,152,9.75,9.76,-94,1
1663562653,2022-09-19 06:44,100.00,984.15,1002.46,152,9.78,9.79,-92,1
1663562776,2022-09-19 06:46,100.00,984.11,1002.42,152,9.74,9.75,-93,1
1663562836,2022-09-19 06:47,100.00,984.12,1002.44,152,9.74,9.75,-93,1
1663562960,2022-09-19 06:49,100.00,984.17,1002.48,152,9.78,9.79,-95,1
1663563083,2022-09-19 06:51,100.00,984.17,1002.48,152,9.74,9.75,-94,1
1663563203,2022-09-19 06:53,100.00,984.18,1002.50,152,9.75,9.76,-93,1
1663563332,2022-09-19 06:55,100.00,984.16,1002.47,152,9.75,9.76,-92,1
1663563392,2022-09-19 06:56,100.00,984.23,1002.55,152,9.77,9.78,-93,1
1663563518,2022-09-19 06:58,100.00,984.22,1002.53,152,9.72,9.73,-95,1
1663563578,2022-09-19 06:59,100.00,984.19,1002.51,152,9.72,9.73,-93,1
1663563638,2022-09-19 07:00,100.00,984.21,1002.52,152,9.73,9.74,-94,1
1663563698,2022-09-19 07:01,100.00,984.25,1002.57,152,9.73,9.74,-93,1
1663563825,2022-09-19 07:03,100.00,984.28,1002.59,152,9.74,9.75,-94,1
1663563894,2022-09-19 07:04,100.00,984.25,1002.56,152,9.76,9.77,-94,1
1663563948,2022-09-19 07:05,100.00,984.28,1002.60,152,9.77,9.78,-91,1
1663564011,2022-09-19 07:06,100.00,984.28,1002.59,152,9.81,9.82,-95,1
1663564071,2022-09-19 07:07,100.00,984.29,1002.61,152,9.78,9.79,-93,1
1663564152,2022-09-19 07:09,100.00,984.29,1002.61,152,9.79,9.80,-94,1
1663564197,2022-09-19 07:09,100.00,984.30,1002.61,152,9.81,9.82,-92,1
1663564320,2022-09-19 07:12,100.00,984.28,1002.60,152,9.80,9.81,-93,1
1663564506,2022-09-19 07:15,100.00,984.27,1002.59,152,9.72,9.73,-94,1
1663564569,2022-09-19 07:16,100.00,984.30,1002.61,152,9.83,9.84,-93,1
1663564629,2022-09-19 07:17,100.00,984.31,1002.62,152,9.83,9.84,-95,1
1663564689,2022-09-19 07:18,100.00,984.31,1002.62,152,9.83,9.84,-90,1
1663564750,2022-09-19 07:19,100.00,984.32,1002.63,152,9.83,9.84,-94,1
1663564873,2022-09-19 07:21,100.00,984.29,1002.61,152,9.89,9.90,-94,1
1663565317,2022-09-19 07:28,100.00,984.25,1002.56,152,9.96,9.97,-92,1
1663565377,2022-09-19 07:29,100.00,984.39,1002.70,152,9.96,9.97,-92,1
1663566110,2022-09-19 07:41,100.00,984.49,1002.80,152,10.05,10.06,-93,1
1663566619,2022-09-19 07:50,100.00,984.60,1002.91,152,10.01,10.02,-94,1
1663566739,2022-09-19 07:52,100.00,984.62,1002.94,152,9.99,10.00,-92,1
1663566799,2022-09-19 07:53,100.00,984.67,1002.98,152,10.08,10.09,-94,1
1663566922,2022-09-19 07:55,100.00,984.65,1002.96,152,10.00,10.01,-93,1
1663566983,2022-09-19 07:56,100.00,984.62,1002.93,152,10.09,10.10,-92,1
1663567106,2022-09-19 07:58,100.00,984.66,1002.97,152,10.10,10.11,-92,1
1663567166,2022-09-19 07:59,100.00,984.71,1003.02,152,10.12,10.13,-93,1
1663567352,2022-09-19 08:02,100.00,984.66,1002.97,152,10.07,10.08,-93,1
1663567412,2022-09-19 08:03,100.00,984.71,1003.02,152,10.14,10.15,-93,1
1663567472,2022-09-19 08:04,100.00,984.83,1003.15,152,10.12,10.13,-94,1
1663567532,2022-09-19 08:05,100.00,984.77,1003.09,152,10.10,10.11,-95,1
1663567595,2022-09-19 08:06,100.00,984.71,1003.02,152,10.08,10.09,-94,1
1663567655,2022-09-19 08:07,100.00,984.68,1002.99,152,10.11,10.12,-93,1
1663567784,2022-09-19 08:09,100.00,984.82,1003.13,152,10.08,10.09,-92,1
1663567844,2022-09-19 08:10,100.00,984.79,1003.10,152,10.04,10.05,-93,1
1663567907,2022-09-19 08:11,100.00,984.80,1003.11,152,10.10,10.11,-92,1
1663567970,2022-09-19 08:12,100.00,984.83,1003.14,152,10.09,10.10,-93,1
1663568030,2022-09-19 08:13,100.00,984.40,1002.72,152,10.12,10.13,-93,1
1663568099,2022-09-19 08:14,100.00,984.77,1003.08,152,10.14,10.15,-93,1
1663568153,2022-09-19 08:15,100.00,984.85,1003.16,152,10.14,10.15,-92,1
1663568213,2022-09-19 08:16,100.00,984.58,1002.89,152,10.12,10.13,-94,1
1663568336,2022-09-19 08:18,100.00,984.85,1003.17,152,10.14,10.15,-91,1
1663568399,2022-09-19 08:19,100.00,984.90,1003.21,152,10.12,10.13,-91,1
1663568459,2022-09-19 08:20,100.00,984.89,1003.20,152,10.17,10.18,-94,1
1663568528,2022-09-19 08:22,100.00,984.92,1003.24,152,10.15,10.16,-94,1
1663568645,2022-09-19 08:24,100.00,984.95,1003.26,152,10.13,10.14,-92,1
1663568832,2022-09-19 08:27,100.00,984.92,1003.23,152,10.18,10.19,-91,1
1663568892,2022-09-19 08:28,100.00,984.95,1003.27,152,10.17,10.18,-94,1
1663569015,2022-09-19 08:30,100.00,984.99,1003.31,152,10.14,10.15,-91,1
1663569204,2022-09-19 08:33,100.00,985.03,1003.34,152,10.02,10.03,-92,1
1663569264,2022-09-19 08:34,100.00,985.00,1003.31,152,9.97,9.98,-91,1
1663569324,2022-09-19 08:35,100.00,985.02,1003.33,152,10.06,10.07,-92,1
1663569384,2022-09-19 08:36,100.00,985.05,1003.36,152,10.04,10.05,-92,1
1663569444,2022-09-19 08:37,100.00,985.06,1003.37,152,10.04,10.05,-92,1
1663569504,2022-09-19 08:38,100.00,985.07,1003.38,152,10.00,10.01,-93,1
1663569564,2022-09-19 08:39,100.00,985.09,1003.40,152,9.97,9.98,-93,1
1663569624,2022-09-19 08:40,100.00,985.09,1003.41,152,9.99,10.00,-92,1
1663569684,2022-09-19 08:41,100.00,985.10,1003.41,152,10.01,10.02,-92,1
1663569747,2022-09-19 08:42,100.00,985.16,1003.47,152,9.99,10.00,-93,1
1663569810,2022-09-19 08:43,100.00,985.17,1003.49,152,9.88,9.89,-93,1
1663569934,2022-09-19 08:45,100.00,985.22,1003.53,152,9.92,9.93,-92,1
1663570054,2022-09-19 08:47,100.00,985.16,1003.48,152,9.91,9.92,-93,1
1663570174,2022-09-19 08:49,100.00,985.15,1003.47,152,9.89,9.90,-92,1
1663570235,2022-09-19 08:50,100.00,985.23,1003.55,152,9.92,9.93,-93,1
1663570295,2022-09-19 08:51,100.00,985.23,1003.54,152,9.91,9.92,-92,1
1663570355,2022-09-19 08:52,100.00,985.27,1003.59,152,9.93,9.94,-92,1
1663570415,2022-09-19 08:53,100.00,985.29,1003.60,152,9.89,9.90,-91,1
1663570477,2022-09-19 08:54,100.00,985.27,1003.58,152,9.90,9.91,-92,1
1663570537,2022-09-19 08:55,100.00,984.90,1003.21,152,9.88,9.89,-91,1
1663570598,2022-09-19 08:56,100.00,985.30,1003.62,152,9.86,9.87,-92,1
1663570660,2022-09-19 08:57,100.00,985.35,1003.66,152,9.85,9.86,-91,1
1663570783,2022-09-19 08:59,100.00,985.31,1003.63,152,9.86,9.87,-91,1
1663570903,2022-09-19 09:01,100.00,985.29,1003.60,152,9.85,9.86,-92,1
1663571027,2022-09-19 09:03,100.00,985.33,1003.64,152,9.82,9.83,-90,1
1663571149,2022-09-19 09:05,100.00,985.30,1003.61,152,9.80,9.81,-92,1
1663571209,2022-09-19 09:06,100.00,985.31,1003.63,152,9.82,9.83,-92,1
1663571269,2022-09-19 09:07,100.00,985.32,1003.63,152,9.84,9.85,-92,1
1663571329,2022-09-19 09:08,100.00,985.36,1003.68,152,9.84,9.85,-92,1
1663571392,2022-09-19 09:09,100.00,985.35,1003.67,152,9.82,9.83,-91,1
1663571452,2022-09-19 09:10,100.00,985.34,1003.65,152,9.77,9.78,-92,1
1663571578,2022-09-19 09:12,100.00,985.34,1003.65,152,9.74,9.75,-94,1
1663571638,2022-09-19 09:13,100.00,985.05,1003.37,152,9.82,9.83,-93,1
1663571698,2022-09-19 09:14,100.00,985.28,1003.59,152,9.80,9.81,-92,1
1663571759,2022-09-19 09:15,100.00,985.42,1003.73,152,9.82,9.83,-91,1
1663571882,2022-09-19 09:18,100.00,985.40,1003.72,152,9.56,9.57,-91,1
1663571942,2022-09-19 09:19,100.00,985.52,1003.83,152,9.84,9.85,-92,1
1663572002,2022-09-19 09:20,100.00,985.47,1003.78,152,9.87,9.88,-92,1
1663572125,2022-09-19 09:22,100.00,985.45,1003.77,152,9.89,9.90,-92,1
1663572245,2022-09-19 09:24,100.00,985.52,1003.83,152,9.94,9.95,-92,1
1663572305,2022-09-19 09:25,100.00,985.52,1003.84,152,9.94,9.95,-93,1
1663572365,2022-09-19 09:26,100.00,985.54,1003.85,152,9.94,9.95,-91,1
1663572426,2022-09-19 09:27,100.00,985.58,1003.89,152,9.87,9.88,-93,1
1663572486,2022-09-19 09:28,100.00,985.56,1003.87,152,9.92,9.93,-91,1
1663572546,2022-09-19 09:29,100.00,985.47,1003.78,152,9.93,9.94,-93,1
1663572606,2022-09-19 09:30,100.00,985.57,1003.88,152,9.95,9.96,-92,1
1663572729,2022-09-19 09:32,100.00,985.51,1003.82,152,9.98,9.99,-93,1
1663572810,2022-09-19 09:33,100.00,985.59,1003.90,152,10.02,10.03,-93,1
1663572918,2022-09-19 09:35,100.00,985.60,1003.91,152,10.03,10.04,-92,1
1663572978,2022-09-19 09:36,100.00,985.65,1003.96,152,10.03,10.04,-92,1
1663573039,2022-09-19 09:37,100.00,985.64,1003.96,152,10.05,10.06,-92,1
1663573162,2022-09-19 09:39,100.00,985.65,1003.97,152,9.95,9.96,-90,1
1663573288,2022-09-19 09:41,100.00,985.63,1003.94,152,10.13,10.14,-93,1
1663573348,2022-09-19 09:42,100.00,985.71,1004.02,152,10.08,10.09,-93,1
1663573477,2022-09-19 09:44,100.00,985.70,1004.01,152,10.21,10.22,-92,1
1663573537,2022-09-19 09:45,100.00,985.67,1003.98,152,10.29,10.30,-93,1
1663573597,2022-09-19 09:46,100.00,985.65,1003.97,152,10.23,10.24,-91,1
1663573660,2022-09-19 09:47,100.00,985.03,1003.35,152,10.27,10.28,-92,1
1663573867,2022-09-19 09:51,100.00,985.74,1004.05,152,10.36,10.37,-90,1
1663574157,2022-09-19 09:55,100.00,985.81,1004.12,152,10.46,10.47,-91,1
1663574343,2022-09-19 09:59,100.00,985.86,1004.17,152,10.54,10.55,-91,1
1663574413,2022-09-19 10:00,100.00,985.81,1004.13,152,10.56,10.57,-93,1
1663574467,2022-09-19 10:01,100.00,985.85,1004.17,152,10.56,10.57,-93,1
1663574530,2022-09-19 10:02,100.00,985.83,1004.15,152,10.68,10.69,-93,1
1663574611,2022-09-19 10:03,100.00,985.90,1004.21,152,10.70,10.71,-92,1
1663574653,2022-09-19 10:04,100.00,985.92,1004.23,152,10.69,10.70,-91,1
1663574713,2022-09-19 10:05,100.00,985.92,1004.23,152,10.71,10.72,-95,1
1663574836,2022-09-19 10:07,100.00,985.91,1004.23,152,10.65,10.66,-94,1
1663574896,2022-09-19 10:08,100.00,985.96,1004.27,152,10.62,10.63,-92,1
1663574956,2022-09-19 10:09,100.00,985.94,1004.25,152,10.65,10.66,-92,1
1663575148,2022-09-19 10:12,100.00,986.00,1004.32,152,10.72,10.73,-93,1
1663575211,2022-09-19 10:13,100.00,985.85,1004.16,152,10.75,10.76,-90,1
1663575271,2022-09-19 10:14,100.00,986.02,1004.34,152,10.77,10.78,-93,1
1663575331,2022-09-19 10:15,100.00,986.00,1004.31,152,10.76,10.77,-92,1
1663575393,2022-09-19 10:16,100.00,986.03,1004.34,152,10.73,10.74,-92,1
1663575456,2022-09-19 10:17,100.00,986.04,1004.35,152,10.75,10.76,-92,1
1663575519,2022-09-19 10:18,100.00,986.03,1004.34,152,10.74,10.75,-93,1
1663575705,2022-09-19 10:21,100.00,986.09,1004.40,152,10.69,10.70,-90,1
1663575768,2022-09-19 10:22,100.00,986.09,1004.40,152,10.66,10.67,-92,1
1663575891,2022-09-19 10:24,100.00,986.10,1004.42,152,10.73,10.74,-94,1
1663576077,2022-09-19 10:27,100.00,986.14,1004.45,152,10.74,10.75,-93,1
1663576138,2022-09-19 10:28,100.00,986.16,1004.47,152,10.72,10.73,-93,1
1663576198,2022-09-19 10:29,100.00,986.17,1004.48,152,10.73,10.74,-94,1
1663578427,2022-09-19 11:07,100.00,986.25,1004.56,152,11.61,11.62,-92,1
1663578683,2022-09-19 11:11,100.00,986.55,1004.86,152,11.79,11.80,-93,1
1663578743,2022-09-19 11:12,100.00,986.48,1004.79,152,11.70,11.71,-93,1
1663578930,2022-09-19 11:15,100.00,986.56,1004.88,152,11.79,11.80,-92,1
1663578996,2022-09-19 11:16,100.00,986.51,1004.83,152,11.75,11.76,-93,1
1663579122,2022-09-19 11:18,100.00,986.58,1004.89,152,11.86,11.87,-92,1
1663579560,2022-09-19 11:26,100.00,986.68,1005.00,152,11.94,11.95,-95,1
1663579747,2022-09-19 11:29,100.00,986.65,1004.96,152,11.88,11.89,-95,1
1663579807,2022-09-19 11:30,100.00,986.69,1005.01,152,11.90,11.91,-95,1
1663579867,2022-09-19 11:31,100.00,986.74,1005.05,152,11.90,11.91,-93,1
1663579927,2022-09-19 11:32,100.00,986.70,1005.01,152,11.91,11.92,-92,1
1663580053,2022-09-19 11:34,100.00,986.76,1005.07,152,11.93,11.94,-90,1
1663580122,2022-09-19 11:35,100.00,986.73,1005.04,152,11.93,11.94,-93,1
1663580176,2022-09-19 11:36,100.00,986.81,1005.12,152,11.93,11.94,-91,1
1663580239,2022-09-19 11:37,100.00,986.85,1005.16,152,11.84,11.85,-93,1
1663580362,2022-09-19 11:39,100.00,986.86,1005.17,152,11.93,11.94,-92,1
1663580425,2022-09-19 11:40,100.00,986.85,1005.17,152,11.94,11.95,-93,1
1663580485,2022-09-19 11:41,100.00,986.86,1005.18,152,11.93,11.94,-92,1
1663580545,2022-09-19 11:42,100.00,986.87,1005.18,152,11.96,11.97,-91,1
1663580731,2022-09-19 11:45,100.00,986.91,1005.22,152,11.90,11.91,-90,1
1663580791,2022-09-19 11:46,100.00,986.91,1005.22,152,11.93,11.94,-93,1
1663580851,2022-09-19 11:47,100.00,986.93,1005.24,152,11.97,11.98,-92,1
1663580911,2022-09-19 11:48,100.00,986.92,1005.23,152,11.97,11.98,-92,1
1663580972,2022-09-19 11:49,100.00,986.94,1005.25,152,11.94,11.95,-93,1
1663581032,2022-09-19 11:50,100.00,986.95,1005.26,152,11.88,11.89,-92,1
1663581092,2022-09-19 11:51,100.00,986.99,1005.30,152,11.86,11.87,-92,1
1663581220,2022-09-19 11:53,100.00,986.98,1005.29,152,11.84,11.85,-93,1
1663581283,2022-09-19 11:54,100.00,987.02,1005.33,152,11.82,11.83,-94,1
1663581349,2022-09-19 11:55,100.00,987.03,1005.34,152,11.79,11.80,-93,1
1663581475,2022-09-19 11:57,100.00,987.12,1005.43,152,11.74,11.75,-91,1
1663581535,2022-09-19 11:58,100.00,987.07,1005.39,152,11.67,11.68,-92,1
1663581595,2022-09-19 11:59,100.00,987.06,1005.38,152,11.68,11.69,-93,1
1663581721,2022-09-19 12:02,100.00,987.10,1005.41,152,11.81,11.82,-93,1
1663581784,2022-09-19 12:03,100.00,987.13,1005.45,152,11.66,11.67,-95,1
1663581917,2022-09-19 12:05,100.00,987.15,1005.46,152,11.88,11.89,-92,1
1663581971,2022-09-19 12:06,100.00,987.16,1005.47,152,11.87,11.88,-93,1
1663582416,2022-09-19 12:13,100.00,987.18,1005.50,152,12.08,12.09,-94,1
1663582731,2022-09-19 12:18,100.00,987.34,1005.65,152,11.69,11.70,-93,1
1663582792,2022-09-19 12:19,100.00,987.36,1005.67,152,12.02,12.03,-91,1
1663583041,2022-09-19 12:24,100.00,987.41,1005.72,152,11.75,11.76,-92,1
1663583173,2022-09-19 12:26,100.00,987.40,1005.71,152,11.68,11.69,-93,1
1663583236,2022-09-19 12:27,100.00,987.45,1005.76,152,11.53,11.54,-91,1
1663583298,2022-09-19 12:28,100.00,987.43,1005.75,152,11.53,11.54,-93,1
1663583358,2022-09-19 12:29,100.00,987.46,1005.77,152,11.49,11.50,-94,1
1663583481,2022-09-19 12:31,100.00,987.46,1005.77,152,11.50,11.51,-92,1
1663584404,2022-09-19 12:46,100.00,987.60,1005.91,152,11.25,11.26,-93,1
1663584467,2022-09-19 12:47,100.00,987.59,1005.90,152,11.25,11.26,-93,1
1663584714,2022-09-19 12:51,100.00,987.59,1005.91,152,11.25,11.26,-93,1
1663584774,2022-09-19 12:52,100.00,987.51,1005.83,152,11.29,11.30,-93,1
1663584834,2022-09-19 12:53,100.00,987.74,1006.06,152,11.31,11.32,-93,1
1663584899,2022-09-19 12:54,100.00,987.57,1005.88,152,11.34,11.35,-93,1
1663584959,2022-09-19 12:55,100.00,987.59,1005.90,152,11.41,11.42,-92,1
1663585088,2022-09-19 12:58,100.00,987.59,1005.90,152,11.52,11.53,-93,1
1663585148,2022-09-19 12:59,100.00,987.55,1005.87,152,11.54,11.55,-92,1
1663585398,2022-09-19 13:03,100.00,987.58,1005.89,152,11.79,11.80,-92,1
1663585584,2022-09-19 13:06,100.00,987.52,1005.84,152,11.91,11.92,-92,1
1663585644,2022-09-19 13:07,100.00,987.57,1005.88,152,11.99,12.00,-90,1
1663585704,2022-09-19 13:08,100.00,987.65,1005.96,152,12.10,12.11,-93,1
1663586464,2022-09-19 13:21,100.00,987.75,1006.06,152,12.25,12.26,-91,1
1663586659,2022-09-19 13:24,100.00,987.79,1006.11,152,12.29,12.30,-92,1
1663586782,2022-09-19 13:26,100.00,987.85,1006.17,152,12.33,12.34,-93,1
1663587468,2022-09-19 13:37,100.00,987.92,1006.23,152,11.95,11.96,-91,1
1663587528,2022-09-19 13:38,100.00,987.87,1006.18,152,11.96,11.97,-92,1
1663587672,2022-09-19 13:41,100.00,987.88,1006.20,152,11.87,11.88,-94,1
1663587925,2022-09-19 13:45,100.00,987.88,1006.19,152,11.84,11.85,-94,1
1663620988,2022-09-19 22:56,100.00,990.76,1009.07,152,9.97,9.98,-94,1
1663621105,2022-09-19 22:58,100.00,990.71,1009.03,152,10.00,10.01,-94,1
1663621229,2022-09-19 23:00,100.00,990.75,1009.06,152,10.04,10.05,-94,1
1663621291,2022-09-19 23:01,100.00,990.78,1009.09,152,10.04,10.05,-92,1
1663622488,2022-09-19 23:21,100.00,990.80,1009.11,152,10.05,10.06,-95,1
1663622548,2022-09-19 23:22,100.00,990.83,1009.14,152,10.06,10.07,-93,1
1663622608,2022-09-19 23:23,100.00,990.81,1009.13,152,10.06,10.07,-94,1
1663623047,2022-09-19 23:30,100.00,990.64,1008.95,152,10.07,10.08,-94,1
1663623173,2022-09-19 23:32,100.00,990.82,1009.13,152,10.10,10.11,-94,1
1663623233,2022-09-19 23:33,100.00,990.81,1009.12,152,10.08,10.09,-96,1
1663623293,2022-09-19 23:34,100.00,990.82,1009.14,152,10.09,10.10,-93,1
1663623419,2022-09-19 23:36,100.00,990.81,1009.12,152,10.11,10.12,-94,1
1663623545,2022-09-19 23:39,100.00,990.81,1009.12,152,10.09,10.10,-95,1
1663623737,2022-09-19 23:42,100.00,990.78,1009.09,152,10.10,10.11,-93,1
1663623861,2022-09-19 23:44,100.00,990.78,1009.10,152,10.05,10.06,-94,1
1663623921,2022-09-19 23:45,100.00,990.77,1009.08,152,10.11,10.12,-95,1
1663623981,2022-09-19 23:46,100.00,990.80,1009.12,152,10.09,10.10,-94,1
1663624294,2022-09-19 23:51,100.00,990.81,1009.13,152,10.07,10.08,-93,1
1663624354,2022-09-19 23:52,100.00,990.82,1009.14,152,10.10,10.11,-92,1
1663624547,2022-09-19 23:55,100.00,990.86,1009.17,152,10.10,10.11,-92,1
1663624607,2022-09-19 23:56,100.00,990.84,1009.16,152,10.12,10.13,-95,1
1663624667,2022-09-19 23:57,100.00,990.84,1009.15,152,10.09,10.10,-92,1
1663624793,2022-09-19 23:59,100.00,990.87,1009.18,152,10.08,10.09,-95,1