1663624853,2022-09-20 00:00,100.00,990.85,1009.16,152,10.09,10.10,-94,1
1663624913,2022-09-20 00:01,100.00,990.90,1009.22,152,10.08,10.09,-92,1
1663624973,2022-09-20 00:02,100.00,990.82,1009.14,152,10.08,10.09,-94,1
1663625036,2022-09-20 00:03,100.00,990.77,1009.09,152,10.04,10.05,-94,1
1663625096,2022-09-20 00:04,100.00,990.82,1009.13,152,10.05,10.06,-95,1
1663625156,2022-09-20 00:05,100.00,990.81,1009.12,152,10.04,10.05,-92,1
1663625216,2022-09-20 00:06,100.00,990.83,1009.14,152,10.09,10.10,-94,1
1663625276,2022-09-20 00:07,100.00,990.83,1009.15,152,10.10,10.11,-93,1
1663625336,2022-09-20 00:08,100.00,990.85,1009.16,152,10.14,10.15,-94,1
1663625396,2022-09-20 00:09,100.00,990.92,1009.23,152,10.14,10.15,-96,1
1663625520,2022-09-20 00:12,100.00,990.87,1009.18,152,10.15,10.16,-93,1
1663625580,2022-09-20 00:13,100.00,990.89,1009.20,152,10.15,10.16,-94,1
1663625766,2022-09-20 00:16,100.00,990.89,1009.20,152,10.16,10.17,-94,1
1663625889,2022-09-20 00:18,100.00,990.89,1009.21,152,10.13,10.14,-93,1
1663625949,2022-09-20 00:19,100.00,990.89,1009.21,152,10.12,10.13,-94,1
1663626009,2022-09-20 00:20,100.00,990.86,1009.18,152,10.13,10.14,-94,1
1663626070,2022-09-20 00:21,100.00,990.89,1009.20,152,10.13,10.14,-93,1
1663626132,2022-09-20 00:22,100.00,990.88,1009.20,152,10.13,10.14,-93,1
1663626252,2022-09-20 00:24,100.00,990.90,1009.22,152,10.14,10.15,-92,1
1663626312,2022-09-20 00:25,100.00,990.91,1009.22,152,10.14,10.15,-94,1
1663626372,2022-09-20 00:26,100.00,990.94,1009.26,152,10.13,10.14,-94,1
1663626433,2022-09-20 00:27,100.00,990.89,1009.20,152,10.11,10.12,-93,1
1663626493,2022-09-20 00:28,100.00,990.94,1009.25,152,10.12,10.13,-92,1
1663626553,2022-09-20 00:29,100.00,990.93,1009.25,152,10.15,10.16,-93,1
1663626613,2022-09-20 00:30,100.00,990.95,1009.26,152,10.14,10.15,-94,1
1663626736,2022-09-20 00:32,100.00,990.97,1009.28,152,10.12,10.13,-93,1
1663626796,2022-09-20 00:33,100.00,990.96,1009.28,152,10.13,10.14,-93,1
1663626916,2022-09-20 00:35,100.00,990.95,1009.27,152,10.18,10.19,-92,1
1663626976,2022-09-20 00:36,100.00,990.97,1009.29,152,10.17,10.18,-94,1
1663627042,2022-09-20 00:37,100.00,990.99,1009.31,152,10.11,10.12,-93,1
1663627102,2022-09-20 00:38,100.00,990.99,1009.30,152,10.16,10.17,-94,1
1663627162,2022-09-20 00:39,100.00,991.01,1009.33,152,10.10,10.11,-93,1
1663627222,2022-09-20 00:40,100.00,991.01,1009.32,152,10.17,10.18,-92,1
1663627282,2022-09-20 00:41,100.00,991.00,1009.31,152,10.22,10.23,-92,1
1663627405,2022-09-20 00:43,100.00,991.03,1009.34,152,10.21,10.22,-94,1
1663627538,2022-09-20 00:45,100.00,991.01,1009.32,152,10.23,10.24,-96,1
1663627592,2022-09-20 00:46,100.00,991.00,1009.31,152,10.21,10.22,-93,1
1663627654,2022-09-20 00:47,100.00,991.04,1009.35,152,10.23,10.24,-93,1
1663627717,2022-09-20 00:48,100.00,990.99,1009.30,152,10.19,10.20,-92,1
1663627777,2022-09-20 00:49,100.00,991.04,1009.36,152,10.18,10.19,-94,1
1663627840,2022-09-20 00:50,100.00,991.02,1009.34,152,10.20,10.21,-93,1
1663627901,2022-09-20 00:51,100.00,991.00,1009.32,152,10.23,10.24,-93,1
1663627961,2022-09-20 00:52,100.00,990.98,1009.29,152,10.24,10.25,-94,1
1663628021,2022-09-20 00:53,100.00,991.03,1009.35,152,10.24,10.25,-94,1
1663628141,2022-09-20 00:55,100.00,991.02,1009.33,152,10.21,10.22,-94,1
1663628201,2022-09-20 00:56,100.00,990.99,1009.31,152,10.22,10.23,-93,1
1663628264,2022-09-20 00:57,100.00,991.01,1009.32,152,10.23,10.24,-94,1
1663628324,2022-09-20 00:58,100.00,991.01,1009.32,152,10.25,10.26,-91,1
1663628384,2022-09-20 00:59,100.00,991.01,1009.32,152,10.25,10.26,-93,1
1663628444,2022-09-20 01:00,100.00,991.02,1009.33,152,10.26,10.27,-94,1
1663628504,2022-09-20 01:01,100.00,990.96,1009.27,152,10.24,10.25,-92,1
1663628564,2022-09-20 01:02,100.00,991.02,1009.33,152,10.27,10.28,-93,1
1663628624,2022-09-20 01:03,100.00,991.03,1009.34,152,10.27,10.28,-94,1
1663628684,2022-09-20 01:04,100.00,991.08,1009.39,152,10.27,10.28,-93,1
1663628747,2022-09-20 01:05,100.00,991.03,1009.34,152,10.28,10.29,-94,1
1663628807,2022-09-20 01:06,100.00,991.05,1009.37,152,10.29,10.30,-94,1
1663628870,2022-09-20 01:07,100.00,991.05,1009.36,152,10.26,10.27,-93,1
1663628930,2022-09-20 01:08,100.00,991.08,1009.39,152,10.26,10.27,-93,1
1663628993,2022-09-20 01:09,100.00,991.06,1009.37,152,10.28,10.29,-94,1
1663629055,2022-09-20 01:10,100.00,991.09,1009.40,152,10.27,10.28,-94,1
1663629116,2022-09-20 01:11,100.00,991.11,1009.42,152,10.22,10.23,-94,1
1663629176,2022-09-20 01:12,100.00,991.09,1009.40,152,10.24,10.25,-96,1
1663629236,2022-09-20 01:13,100.00,991.08,1009.40,152,10.28,10.29,-93,1
1663629296,2022-09-20 01:14,100.00,991.12,1009.43,152,10.27,10.28,-94,1
1663629358,2022-09-20 01:15,100.00,991.10,1009.41,152,10.31,10.32,-95,1
1663629539,2022-09-20 01:18,100.00,991.07,1009.39,152,10.31,10.32,-96,1
1663629599,2022-09-20 01:19,100.00,991.05,1009.37,152,10.30,10.31,-95,1
1663629659,2022-09-20 01:20,100.00,991.08,1009.40,152,10.30,10.31,-95,1
1663629719,2022-09-20 01:21,100.00,991.08,1009.39,152,10.27,10.28,-95,1
1663629782,2022-09-20 01:23,100.00,991.07,1009.39,152,10.27,10.28,-95,1
1663629842,2022-09-20 01:24,100.00,991.03,1009.35,152,10.27,10.28,-92,1
1663629962,2022-09-20 01:26,100.00,991.09,1009.40,152,10.30,10.31,-96,1
1663630025,2022-09-20 01:27,100.00,991.03,1009.35,152,10.34,10.35,-94,1
1663630088,2022-09-20 01:28,100.00,991.05,1009.37,152,10.31,10.32,-93,1
1663630210,2022-09-20 01:30,100.00,990.99,1009.31,152,10.31,10.32,-93,1
1663630270,2022-09-20 01:31,100.00,991.08,1009.40,152,10.33,10.34,-94,1
1663630330,2022-09-20 01:32,100.00,991.05,1009.37,152,10.30,10.31,-93,1
1663630390,2022-09-20 01:33,100.00,991.06,1009.37,152,10.30,10.31,-93,1
1663630514,2022-09-20 01:35,100.00,991.11,1009.43,152,10.31,10.32,-94,1
1663630574,2022-09-20 01:36,100.00,991.14,1009.46,152,10.29,10.30,-93,1
1663630634,2022-09-20 01:37,100.00,991.14,1009.45,152,10.31,10.32,-92,1
1663630694,2022-09-20 01:38,100.00,991.08,1009.39,152,10.33,10.34,-94,1
1663630754,2022-09-20 01:39,100.00,991.14,1009.45,152,10.31,10.32,-94,1
1663630814,2022-09-20 01:40,100.00,991.17,1009.48,152,10.32,10.33,-95,1
1663630874,2022-09-20 01:41,100.00,991.17,1009.49,152,10.31,10.32,-94,1
1663630934,2022-09-20 01:42,100.00,991.15,1009.46,152,10.31,10.32,-92,1
1663630994,2022-09-20 01:43,100.00,991.16,1009.47,152,10.34,10.35,-94,1
1663631054,2022-09-20 01:44,100.00,991.17,1009.48,152,10.26,10.27,-94,1
1663631114,2022-09-20 01:45,100.00,991.20,1009.51,152,10.28,10.29,-95,1
1663631174,2022-09-20 01:46,100.00,991.17,1009.48,152,10.29,10.30,-94,1
1663631235,2022-09-20 01:47,100.00,991.15,1009.46,152,10.31,10.32,-93,1
1663631295,2022-09-20 01:48,100.00,991.16,1009.47,152,10.34,10.35,-94,1
1663631355,2022-09-20 01:49,100.00,991.14,1009.45,152,10.35,10.36,-92,1
1663631415,2022-09-20 01:50,100.00,991.16,1009.47,152,10.34,10.35,-93,1
1663631475,2022-09-20 01:51,100.00,991.18,1009.49,152,10.36,10.37,-94,1
1663631535,2022-09-20 01:52,100.00,991.18,1009.49,152,10.34,10.35,-93,1
1663631595,2022-09-20 01:53,100.00,991.17,1009.48,152,10.36,10.37,-94,1
1663631655,2022-09-20 01:54,100.00,991.17,1009.49,152,10.36,10.37,-94,1
1663631715,2022-09-20 01:55,100.00,991.18,1009.49,152,10.35,10.36,-92,1
1663631775,2022-09-20 01:56,100.00,991.21,1009.53,152,10.37,10.38,-90,1
1663631835,2022-09-20 01:57,100.00,991.22,1009.54,152,10.36,10.37,-93,1
1663631895,2022-09-20 01:58,100.00,991.22,1009.53,152,10.36,10.37,-94,1
1663631955,2022-09-20 01:59,100.00,991.23,1009.54,152,10.36,10.37,-95,1
1663632015,2022-09-20 02:00,100.00,991.22,1009.53,152,10.38,10.39,-93,1
1663632075,2022-09-20 02:01,100.00,991.32,1009.63,152,10.29,10.30,-93,1
1663632135,2022-09-20 02:02,100.00,991.25,1009.57,152,10.31,10.32,-93,1
1663632195,2022-09-20 02:03,100.00,991.23,1009.54,152,10.34,10.35,-93,1
1663632255,2022-09-20 02:04,100.00,991.22,1009.53,152,10.35,10.36,-94,1
1663632316,2022-09-20 02:05,100.00,991.23,1009.55,152,10.34,10.35,-94,1
1663632379,2022-09-20 02:06,100.00,991.30,1009.62,152,10.35,10.36,-92,1
1663632439,2022-09-20 02:07,100.00,991.24,1009.56,152,10.34,10.35,-92,1
1663632499,2022-09-20 02:08,100.00,991.26,1009.58,152,10.35,10.36,-94,1
1663632559,2022-09-20 02:09,100.00,991.28,1009.60,152,10.38,10.39,-93,1
1663632619,2022-09-20 02:10,100.00,991.32,1009.63,152,10.34,10.35,-93,1
1663632679,2022-09-20 02:11,100.00,991.28,1009.60,152,10.37,10.38,-93,1
1663632739,2022-09-20 02:12,100.00,991.29,1009.60,152,10.37,10.38,-92,1
1663632799,2022-09-20 02:13,100.00,991.32,1009.63,152,10.29,10.30,-94,1
1663632862,2022-09-20 02:14,100.00,991.31,1009.62,152,10.31,10.32,-94,1
1663632922,2022-09-20 02:15,100.00,991.30,1009.61,152,10.32,10.33,-94,1
1663632982,2022-09-20 02:16,100.00,991.24,1009.55,152,10.35,10.36,-95,1
1663633042,2022-09-20 02:17,100.00,991.25,1009.57,152,10.37,10.38,-94,1
1663633102,2022-09-20 02:18,100.00,991.28,1009.59,152,10.37,10.38,-94,1
1663633165,2022-09-20 02:19,100.00,991.27,1009.58,152,10.37,10.38,-94,1
1663633225,2022-09-20 02:20,100.00,991.25,1009.57,152,10.37,10.38,-92,1
1663633285,2022-09-20 02:21,100.00,991.27,1009.59,152,10.36,10.37,-94,1
1663633345,2022-09-20 02:22,100.00,991.26,1009.57,152,10.37,10.38,-93,1
1663633405,2022-09-20 02:23,100.00,991.26,1009.58,152,10.34,10.35,-92,1
1663633465,2022-09-20 02:24,100.00,991.27,1009.58,152,10.33,10.34,-94,1
1663633525,2022-09-20 02:25,100.00,991.23,1009.55,152,10.35,10.36,-91,1
1663633585,2022-09-20 02:26,100.00,991.25,1009.56,152,10.37,10.38,-93,1
1663633645,2022-09-20 02:27,100.00,991.24,1009.55,152,10.37,10.38,-93,1
1663633705,2022-09-20 02:28,100.00,991.26,1009.57,152,10.37,10.38,-94,1
1663633765,2022-09-20 02:29,100.00,991.23,1009.54,152,10.36,10.37,-93,1
1663633826,2022-09-20 02:30,100.00,991.22,1009.54,152,10.39,10.40,-92,1
1663633886,2022-09-20 02:31,100.00,991.22,1009.53,152,10.34,10.35,-92,1
1663633946,2022-09-20 02:32,100.00,991.24,1009.56,152,10.39,10.40,-94,1
1663634006,2022-09-20 02:33,100.00,991.24,1009.56,152,10.38,10.39,-93,1
1663634066,2022-09-20 02:34,100.00,991.22,1009.54,152,10.39,10.40,-93,1
1663634128,2022-09-20 02:35,100.00,991.22,1009.54,152,10.40,10.41,-94,1
1663634188,2022-09-20 02:36,100.00,991.20,1009.51,152,10.41,10.42,-93,1
1663634248,2022-09-20 02:37,100.00,991.22,1009.54,152,10.41,10.42,-95,1
1663634308,2022-09-20 02:38,100.00,991.23,1009.54,152,10.32,10.33,-93,1
1663634369,2022-09-20 02:39,100.00,991.21,1009.52,152,10.38,10.39,-94,1
1663634429,2022-09-20 02:40,100.00,991.22,1009.53,152,10.35,10.36,-95,1
1663634489,2022-09-20 02:41,100.00,991.25,1009.56,152,10.39,10.40,-92,1
1663634549,2022-09-20 02:42,100.00,991.28,1009.59,152,10.36,10.37,-94,1
1663634609,2022-09-20 02:43,100.00,991.26,1009.57,152,10.37,10.38,-95,1
1663634669,2022-09-20 02:44,100.00,991.29,1009.60,152,10.38,10.39,-94,1
1663634729,2022-09-20 02:45,100.00,991.27,1009.58,152,10.37,10.38,-95,1
1663634789,2022-09-20 02:46,100.00,991.34,1009.65,152,10.38,10.39,-94,1
1663634849,2022-09-20 02:47,100.00,991.35,1009.66,152,10.36,10.37,-94,1
1663634909,2022-09-20 02:48,100.00,991.37,1009.68,152,10.38,10.39,-95,1
1663634969,2022-09-20 02:49,100.00,991.37,1009.69,152,10.38,10.39,-94,1
1663635089,2022-09-20 02:51,100.00,991.36,1009.67,152,10.40,10.41,-93,1
1663635209,2022-09-20 02:53,100.00,991.37,1009.68,152,10.42,10.43,-95,1
1663635269,2022-09-20 02:54,100.00,991.37,1009.69,152,10.38,10.39,-94,1
1663635329,2022-09-20 02:55,100.00,991.36,1009.68,152,10.42,10.43,-96,1
1663635389,2022-09-20 02:56,100.00,991.41,1009.72,152,10.40,10.41,-93,1
1663635449,2022-09-20 02:57,100.00,991.41,1009.72,152,10.45,10.46,-92,1
1663635509,2022-09-20 02:58,100.00,991.44,1009.75,152,10.44,10.45,-94,1
1663635570,2022-09-20 02:59,100.00,991.43,1009.74,152,10.43,10.44,-91,1
1663635632,2022-09-20 03:00,100.00,991.42,1009.73,152,10.45,10.46,-94,1
1663635692,2022-09-20 03:01,100.00,991.39,1009.70,152,10.46,10.47,-94,1
1663635812,2022-09-20 03:03,100.00,991.41,1009.73,152,10.42,10.43,-93,1
1663635872,2022-09-20 03:04,100.00,991.43,1009.75,152,10.44,10.45,-94,1
1663635933,2022-09-20 03:05,100.00,991.38,1009.69,152,10.46,10.47,-93,1
1663635993,2022-09-20 03:06,100.00,991.42,1009.73,152,10.44,10.45,-93,1
1663636053,2022-09-20 03:07,100.00,991.43,1009.74,152,10.42,10.43,-93,1
1663636113,2022-09-20 03:08,100.00,991.44,1009.76,152,10.41,10.42,-90,1
1663636173,2022-09-20 03:09,100.00,991.38,1009.69,152,10.44,10.45,-94,1
1663636233,2022-09-20 03:10,100.00,991.41,1009.73,152,10.46,10.47,-95,1
1663636293,2022-09-20 03:11,100.00,991.44,1009.76,152,10.42,10.43,-92,1
1663636353,2022-09-20 03:12,100.00,991.45,1009.76,152,10.43,10.44,-93,1
1663636413,2022-09-20 03:13,100.00,991.46,1009.77,152,10.47,10.48,-92,1
1663636533,2022-09-20 03:15,100.00,991.44,1009.75,152,10.49,10.50,-92,1
1663636593,2022-09-20 03:16,100.00,991.45,1009.76,152,10.48,10.49,-93,1
1663636653,2022-09-20 03:17,100.00,991.41,1009.73,152,10.46,10.47,-94,1
1663636713,2022-09-20 03:18,100.00,991.41,1009.72,152,10.44,10.45,-95,1
1663636773,2022-09-20 03:19,100.00,991.42,1009.73,152,10.46,10.47,-94,1
1663636836,2022-09-20 03:20,100.00,991.44,1009.75,152,10.47,10.48,-93,1
1663636896,2022-09-20 03:21,100.00,991.46,1009.77,152,10.47,10.48,-93,1
1663636956,2022-09-20 03:22,100.00,991.46,1009.77,152,10.48,10.49,-95,1
1663637016,2022-09-20 03:23,100.00,991.43,1009.75,152,10.46,10.47,-95,1
1663637076,2022-09-20 03:24,100.00,991.46,1009.78,152,10.47,10.48,-95,1
1663637136,2022-09-20 03:25,100.00,991.45,1009.76,152,10.48,10.49,-93,1
1663637196,2022-09-20 03:26,100.00,991.45,1009.76,152,10.47,10.48,-95,1
1663637257,2022-09-20 03:27,100.00,991.44,1009.75,152,10.45,10.46,-95,1
1663637377,2022-09-20 03:29,100.00,991.45,1009.77,152,10.46,10.47,-96,1
1663637437,2022-09-20 03:30,100.00,991.44,1009.75,152,10.44,10.45,-93,1
1663637497,2022-09-20 03:31,100.00,991.42,1009.74,152,10.44,10.45,-95,1
1663637557,2022-09-20 03:32,100.00,991.41,1009.72,152,10.45,10.46,-95,1
1663637677,2022-09-20 03:34,100.00,991.50,1009.82,152,10.43,10.44,-92,1
1663637737,2022-09-20 03:35,100.00,991.46,1009.77,152,10.43,10.44,-93,1
1663637797,2022-09-20 03:36,100.00,991.48,1009.80,152,10.42,10.43,-95,1
1663637857,2022-09-20 03:37,100.00,991.49,1009.80,152,10.39,10.40,-94,1
1663637917,2022-09-20 03:38,100.00,991.47,1009.78,152,10.40,10.41,-93,1
1663637977,2022-09-20 03:39,100.00,991.43,1009.74,152,10.43,10.44,-96,1
1663638097,2022-09-20 03:41,100.00,991.49,1009.80,152,10.41,10.42,-93,1
1663638157,2022-09-20 03:42,100.00,991.48,1009.79,152,10.45,10.46,-94,1
1663638217,2022-09-20 03:43,100.00,991.52,1009.83,152,10.42,10.43,-93,1
1663638277,2022-09-20 03:44,100.00,991.55,1009.86,152,10.44,10.45,-94,1
1663638337,2022-09-20 03:45,100.00,991.48,1009.80,152,10.46,10.47,-94,1
1663638398,2022-09-20 03:46,100.00,991.49,1009.81,152,10.43,10.44,-94,1
1663638518,2022-09-20 03:48,100.00,991.56,1009.87,152,10.41,10.42,-95,1
1663638578,2022-09-20 03:49,100.00,991.56,1009.88,152,10.41,10.42,-94,1
1663638638,2022-09-20 03:50,100.00,991.50,1009.82,152,10.46,10.47,-94,1
1663638698,2022-09-20 03:51,100.00,991.52,1009.84,152,10.43,10.44,-91,1
1663638818,2022-09-20 03:53,100.00,991.54,1009.86,152,10.41,10.42,-90,1
1663638878,2022-09-20 03:54,100.00,991.50,1009.81,152,10.47,10.48,-93,1
1663638938,2022-09-20 03:55,100.00,991.55,1009.86,152,10.49,10.50,-92,1
1663638998,2022-09-20 03:56,100.00,991.53,1009.84,152,10.47,10.48,-94,1
1663639058,2022-09-20 03:57,100.00,991.56,1009.87,152,10.45,10.46,-95,1
1663639118,2022-09-20 03:58,100.00,991.56,1009.88,152,10.46,10.47,-92,1
1663639178,2022-09-20 03:59,100.00,991.58,1009.89,152,10.45,10.46,-91,1
1663639238,2022-09-20 04:00,100.00,991.58,1009.89,152,10.45,10.46,-92,1
1663639359,2022-09-20 04:02,100.00,991.57,1009.88,152,10.46,10.47,-93,1
1663639479,2022-09-20 04:04,100.00,991.59,1009.90,152,10.48,10.49,-93,1
1663639602,2022-09-20 04:06,100.00,991.52,1009.83,152,10.47,10.48,-94,1
1663639785,2022-09-20 04:09,100.00,991.56,1009.87,152,10.37,10.38,-93,1
1663639845,2022-09-20 04:10,100.00,991.59,1009.90,152,10.44,10.45,-94,1
1663639905,2022-09-20 04:11,100.00,991.51,1009.83,152,10.46,10.47,-93,1
1663639965,2022-09-20 04:12,100.00,991.61,1009.92,152,10.47,10.48,-93,1
1663640025,2022-09-20 04:13,100.00,991.61,1009.92,152,10.47,10.48,-96,1
1663640088,2022-09-20 04:14,100.00,991.56,1009.88,152,10.46,10.47,-93,1
1663640148,2022-09-20 04:15,100.00,991.57,1009.89,152,10.49,10.50,-93,1
1663640208,2022-09-20 04:16,100.00,991.63,1009.95,152,10.40,10.41,-93,1
1663640268,2022-09-20 04:17,100.00,991.59,1009.90,152,10.44,10.45,-94,1
1663640328,2022-09-20 04:18,100.00,991.61,1009.92,152,10.37,10.38,-92,1
1663640388,2022-09-20 04:19,100.00,991.59,1009.91,152,10.40,10.41,-93,1
1663640448,2022-09-20 04:20,100.00,991.60,1009.91,152,10.43,10.44,-95,1
1663640508,2022-09-20 04:21,100.00,991.62,1009.94,152,10.43,10.44,-94,1
1663640568,2022-09-20 04:22,100.00,991.66,1009.97,152,10.44,10.45,-93,1
1663640628,2022-09-20 04:23,100.00,991.62,1009.93,152,10.40,10.41,-94,1
1663640688,2022-09-20 04:24,100.00,991.65,1009.97,152,10.44,10.45,-94,1
1663640749,2022-09-20 04:25,100.00,991.67,1009.99,152,10.46,10.47,-94,1
1663640809,2022-09-20 04:26,100.00,991.64,1009.96,152,10.45,10.46,-94,1
1663640929,2022-09-20 04:28,100.00,991.68,1009.99,152,10.45,10.46,-92,1
1663640991,2022-09-20 04:29,100.00,991.69,1010.00,152,10.43,10.44,-94,1
1663641054,2022-09-20 04:30,100.00,991.67,1009.98,152,10.44,10.45,-93,1
1663641114,2022-09-20 04:31,100.00,991.69,1010.00,152,10.40,10.41,-93,1
1663641174,2022-09-20 04:32,100.00,991.69,1010.00,152,10.43,10.44,-94,1
1663641234,2022-09-20 04:33,100.00,991.69,1010.01,152,10.39,10.40,-94,1
1663641297,2022-09-20 04:34,100.00,991.71,1010.03,152,10.42,10.43,-94,1
1663641357,2022-09-20 04:35,100.00,991.71,1010.03,152,10.45,10.46,-90,1
1663641417,2022-09-20 04:36,100.00,991.76,1010.07,152,10.50,10.51,-93,1
1663641477,2022-09-20 04:37,100.00,991.74,1010.06,152,10.49,10.50,-95,1
1663641537,2022-09-20 04:38,100.00,991.77,1010.08,152,10.47,10.48,-94,1
1663641597,2022-09-20 04:39,100.00,991.76,1010.07,152,10.48,10.49,-95,1
1663641717,2022-09-20 04:41,100.00,991.79,1010.10,152,10.45,10.46,-94,1
1663641777,2022-09-20 04:42,100.00,991.80,1010.12,152,10.45,10.46,-93,1
1663641837,2022-09-20 04:43,100.00,991.80,1010.12,152,10.47,10.48,-94,1
1663641897,2022-09-20 04:44,100.00,991.83,1010.14,152,10.46,10.47,-94,1
1663641957,2022-09-20 04:45,100.00,991.80,1010.12,152,10.45,10.46,-92,1
1663642018,2022-09-20 04:46,100.00,991.79,1010.10,152,10.47,10.48,-93,1
1663642078,2022-09-20 04:47,100.00,991.82,1010.13,152,10.47,10.48,-95,1
1663642138,2022-09-20 04:48,100.00,991.82,1010.13,152,10.46,10.47,-94,1
1663642198,2022-09-20 04:49,100.00,991.87,1010.18,152,10.47,10.48,-96,1
1663642258,2022-09-20 04:50,100.00,991.80,1010.11,152,10.50,10.51,-93,1
1663642318,2022-09-20 04:51,100.00,991.84,1010.16,152,10.49,10.50,-93,1
1663642381,2022-09-20 04:53,100.00,991.85,1010.16,152,10.51,10.52,-95,1
1663642441,2022-09-20 04:54,100.00,991.85,1010.16,152,10.48,10.49,-93,1
1663642501,2022-09-20 04:55,100.00,991.86,1010.17,152,10.48,10.49,-93,1
1663642561,2022-09-20 04:56,100.00,991.86,1010.17,152,10.50,10.51,-94,1
1663642621,2022-09-20 04:57,100.00,991.83,1010.14,152,10.50,10.51,-93,1
1663642684,2022-09-20 04:58,100.00,991.86,1010.17,152,10.49,10.50,-93,1
1663642744,2022-09-20 04:59,100.00,991.85,1010.16,152,10.49,10.50,-94,1
1663642804,2022-09-20 05:00,100.00,991.85,1010.16,152,10.49,10.50,-96,1
1663642864,2022-09-20 05:01,100.00,991.84,1010.16,152,10.48,10.49,-94,1
1663642924,2022-09-20 05:02,100.00,991.83,1010.15,152,10.47,10.48,-93,1
1663642984,2022-09-20 05:03,100.00,991.84,1010.16,152,10.44,10.45,-94,1
1663643044,2022-09-20 05:04,100.00,991.87,1010.18,152,10.46,10.47,-95,1
1663643104,2022-09-20 05:05,100.00,991.85,1010.16,152,10.43,10.44,-91,1
1663643164,2022-09-20 05:06,100.00,991.89,1010.20,152,10.45,10.46,-93,1
1663643284,2022-09-20 05:08,100.00,991.89,1010.21,152,10.45,10.46,-94,1
1663643344,2022-09-20 05:09,100.00,991.92,1010.24,152,10.48,10.49,-95,1
1663643404,2022-09-20 05:10,100.00,991.94,1010.25,152,10.48,10.49,-94,1
1663643465,2022-09-20 05:11,100.00,991.92,1010.23,152,10.48,10.49,-94,1
1663643525,2022-09-20 05:12,100.00,991.92,1010.24,152,10.49,10.50,-93,1
1663643585,2022-09-20 05:13,100.00,991.91,1010.22,152,10.49,10.50,-95,1
1663643645,2022-09-20 05:14,100.00,991.93,1010.24,152,10.48,10.49,-95,1
1663643705,2022-09-20 05:15,100.00,991.93,1010.24,152,10.51,10.52,-92,1
1663643765,2022-09-20 05:16,100.00,991.95,1010.26,152,10.49,10.50,-93,1
1663643825,2022-09-20 05:17,100.00,991.94,1010.25,152,10.53,10.54,-92,1
1663643885,2022-09-20 05:18,100.00,991.96,1010.27,152,10.55,10.56,-93,1
1663644008,2022-09-20 05:20,100.00,991.91,1010.22,152,10.49,10.50,-94,1
1663644068,2022-09-20 05:21,100.00,991.96,1010.27,152,10.50,10.51,-93,1
1663644128,2022-09-20 05:22,100.00,991.90,1010.21,152,10.50,10.51,-93,1
1663644188,2022-09-20 05:23,100.00,991.96,1010.28,152,10.52,10.53,-94,1
1663644248,2022-09-20 05:24,100.00,991.99,1010.31,152,10.46,10.47,-94,1
1663644308,2022-09-20 05:25,100.00,991.96,1010.28,152,10.43,10.44,-94,1
1663644372,2022-09-20 05:26,100.00,991.98,1010.29,152,10.48,10.49,-95,1
1663644432,2022-09-20 05:27,100.00,991.99,1010.30,152,10.47,10.48,-93,1
1663644494,2022-09-20 05:28,100.00,991.96,1010.28,152,10.48,10.49,-93,1
1663644618,2022-09-20 05:30,100.00,991.97,1010.29,152,10.45,10.46,-95,1
1663644738,2022-09-20 05:32,100.00,991.98,1010.30,152,10.48,10.49,-95,1
1663644798,2022-09-20 05:33,100.00,991.99,1010.30,152,10.49,10.50,-94,1
1663644858,2022-09-20 05:34,100.00,991.97,1010.29,152,10.43,10.44,-94,1
1663644918,2022-09-20 05:35,100.00,991.98,1010.30,152,10.48,10.49,-94,1
1663644978,2022-09-20 05:36,100.00,991.98,1010.29,152,10.47,10.48,-92,1
1663645038,2022-09-20 05:37,100.00,991.97,1010.28,152,10.49,10.50,-93,1
1663645098,2022-09-20 05:38,100.00,991.99,1010.31,152,10.48,10.49,-94,1
1663645158,2022-09-20 05:39,100.00,992.02,1010.33,152,10.47,10.48,-94,1
1663645218,2022-09-20 05:40,100.00,992.01,1010.32,152,10.47,10.48,-94,1
1663645278,2022-09-20 05:41,100.00,992.03,1010.34,152,10.46,10.47,-93,1
1663645398,2022-09-20 05:43,100.00,992.05,1010.37,152,10.46,10.47,-93,1
1663645461,2022-09-20 05:44,100.00,992.06,1010.37,152,10.48,10.49,-94,1
1663645521,2022-09-20 05:45,100.00,992.04,1010.36,152,10.47,10.48,-93,1
1663645582,2022-09-20 05:46,100.00,992.09,1010.41,152,10.50,10.51,-92,1
1663645642,2022-09-20 05:47,100.00,992.08,1010.39,152,10.49,10.50,-93,1
1663645702,2022-09-20 05:48,100.00,992.12,1010.43,152,10.51,10.52,-92,1
1663645762,2022-09-20 05:49,100.00,992.12,1010.44,152,10.52,10.53,-95,1
1663645822,2022-09-20 05:50,100.00,992.11,1010.42,152,10.50,10.51,-94,1
1663645882,2022-09-20 05:51,100.00,992.13,1010.44,152,10.50,10.51,-94,1
1663645942,2022-09-20 05:52,100.00,992.14,1010.45,152,10.53,10.54,-93,1
1663646002,2022-09-20 05:53,100.00,992.12,1010.43,152,10.54,10.55,-93,1
1663646065,2022-09-20 05:54,100.00,992.13,1010.44,152,10.54,10.55,-94,1
1663646125,2022-09-20 05:55,100.00,992.10,1010.41,152,10.55,10.56,-94,1
1663646185,2022-09-20 05:56,100.00,992.15,1010.47,152,10.53,10.54,-93,1
1663646245,2022-09-20 05:57,100.00,992.18,1010.49,152,10.52,10.53,-95,1
1663646305,2022-09-20 05:58,100.00,992.19,1010.50,152,10.54,10.55,-94,1
1663646365,2022-09-20 05:59,100.00,992.19,1010.50,152,10.50,10.51,-93,1
1663646425,2022-09-20 06:00,100.00,992.19,1010.50,152,10.48,10.49,-95,1
1663646488,2022-09-20 06:01,100.00,992.20,1010.52,152,10.49,10.50,-93,1
1663646548,2022-09-20 06:02,100.00,992.22,1010.54,152,10.52,10.53,-94,1
1663646611,2022-09-20 06:03,100.00,992.19,1010.50,152,10.51,10.52,-94,1
1663646671,2022-09-20 06:04,100.00,992.20,1010.51,152,10.46,10.47,-93,1
1663646731,2022-09-20 06:05,100.00,992.24,1010.55,152,10.45,10.46,-91,1
1663646794,2022-09-20 06:06,100.00,992.28,1010.59,152,10.47,10.48,-94,1
1663646854,2022-09-20 06:07,100.00,992.24,1010.55,152,10.45,10.46,-95,1
1663646914,2022-09-20 06:08,100.00,992.18,1010.50,152,10.47,10.48,-93,1
1663646974,2022-09-20 06:09,100.00,992.26,1010.57,152,10.45,10.46,-94,1
1663647094,2022-09-20 06:11,100.00,992.30,1010.61,152,10.47,10.48,-91,1
1663647154,2022-09-20 06:12,100.00,992.34,1010.65,152,10.41,10.42,-93,1
1663647214,2022-09-20 06:13,100.00,992.35,1010.67,152,10.45,10.46,-94,1
1663647274,2022-09-20 06:14,100.00,992.34,1010.65,152,10.47,10.48,-94,1
1663647334,2022-09-20 06:15,100.00,992.37,1010.68,152,10.46,10.47,-95,1
1663647394,2022-09-20 06:16,100.00,992.36,1010.67,152,10.42,10.43,-94,1
1663647454,2022-09-20 06:17,100.00,992.38,1010.70,152,10.47,10.48,-94,1
1663647578,2022-09-20 06:19,100.00,992.32,1010.64,152,10.43,10.44,-91,1
1663647701,2022-09-20 06:21,100.00,992.38,1010.69,152,10.45,10.46,-94,1
1663647761,2022-09-20 06:22,100.00,992.37,1010.68,152,10.41,10.42,-95,1
1663647827,2022-09-20 06:23,100.00,992.41,1010.72,152,10.39,10.40,-94,1
1663647891,2022-09-20 06:24,100.00,992.38,1010.69,152,10.42,10.43,-94,1
1663647951,2022-09-20 06:25,100.00,992.37,1010.68,152,10.43,10.44,-93,1
1663648011,2022-09-20 06:26,100.00,992.39,1010.70,152,10.34,10.35,-94,1
1663648071,2022-09-20 06:27,100.00,992.39,1010.71,152,10.37,10.38,-93,1
1663648131,2022-09-20 06:28,100.00,992.36,1010.67,152,10.41,10.42,-92,1
1663648193,2022-09-20 06:29,100.00,992.40,1010.71,152,10.42,10.43,-92,1
1663648253,2022-09-20 06:30,100.00,992.44,1010.75,152,10.42,10.43,-95,1
1663648314,2022-09-20 06:31,100.00,992.42,1010.73,152,10.44,10.45,-93,1
1663648374,2022-09-20 06:32,100.00,992.36,1010.67,152,10.44,10.45,-95,1
1663648434,2022-09-20 06:33,100.00,992.42,1010.74,152,10.44,10.45,-93,1
1663648494,2022-09-20 06:34,100.00,992.43,1010.74,152,10.40,10.41,-93,1
1663648557,2022-09-20 06:35,100.00,992.46,1010.77,152,10.40,10.41,-96,1
1663648620,2022-09-20 06:37,100.00,992.42,1010.73,152,10.41,10.42,-94,1
1663648740,2022-09-20 06:39,100.00,992.47,1010.79,152,10.41,10.42,-93,1
1663648800,2022-09-20 06:40,100.00,992.43,1010.74,152,10.46,10.47,-92,1
1663648860,2022-09-20 06:41,100.00,992.43,1010.74,152,10.49,10.50,-93,1
1663648920,2022-09-20 06:42,100.00,992.44,1010.75,152,10.47,10.48,-94,1
1663649046,2022-09-20 06:44,100.00,992.46,1010.78,152,10.47,10.48,-92,1
1663649110,2022-09-20 06:45,100.00,992.49,1010.81,152,10.47,10.48,-93,1
1663649170,2022-09-20 06:46,100.00,992.49,1010.81,152,10.49,10.50,-93,1
1663649233,2022-09-20 06:47,100.00,992.53,1010.84,152,10.47,10.48,-94,1
1663649293,2022-09-20 06:48,100.00,992.54,1010.86,152,10.45,10.46,-93,1
1663649353,2022-09-20 06:49,100.00,992.53,1010.85,152,10.41,10.42,-94,1
1663649413,2022-09-20 06:50,100.00,992.58,1010.90,152,10.48,10.49,-91,1
1663649473,2022-09-20 06:51,100.00,992.57,1010.88,152,10.46,10.47,-93,1
1663649533,2022-09-20 06:52,100.00,992.62,1010.93,152,10.45,10.46,-93,1
1663649593,2022-09-20 06:53,100.00,992.61,1010.92,152,10.42,10.43,-95,1
1663649719,2022-09-20 06:55,100.00,992.62,1010.94,152,10.45,10.46,-92,1
1663649906,2022-09-20 06:58,100.00,992.66,1010.97,152,10.48,10.49,-93,1
1663650097,2022-09-20 07:01,100.00,992.67,1010.98,152,10.51,10.52,-93,1
1663650166,2022-09-20 07:02,100.00,992.69,1011.00,152,10.53,10.54,-95,1
1663650220,2022-09-20 07:03,100.00,992.71,1011.02,152,10.55,10.56,-95,1
1663650280,2022-09-20 07:04,100.00,992.71,1011.03,152,10.57,10.58,-93,1
1663650340,2022-09-20 07:05,100.00,992.73,1011.04,152,10.54,10.55,-95,1
1663650403,2022-09-20 07:06,100.00,992.70,1011.02,152,10.57,10.58,-95,1
1663650466,2022-09-20 07:07,100.00,992.72,1011.03,152,10.54,10.55,-92,1
1663650526,2022-09-20 07:08,100.00,992.76,1011.07,152,10.54,10.55,-93,1
1663650718,2022-09-20 07:11,100.00,992.76,1011.08,152,10.54,10.55,-95,1
1663650781,2022-09-20 07:13,100.00,992.80,1011.11,152,10.53,10.54,-93,1
1663650841,2022-09-20 07:14,100.00,992.76,1011.07,152,10.55,10.56,-93,1
1663650901,2022-09-20 07:15,100.00,992.75,1011.06,152,10.57,10.58,-92,1
1663650961,2022-09-20 07:16,100.00,992.78,1011.09,152,10.56,10.57,-95,1
1663651021,2022-09-20 07:17,100.00,992.80,1011.11,152,10.45,10.46,-91,1
1663651084,2022-09-20 07:18,100.00,992.66,1010.97,152,10.57,10.58,-94,1
1663651144,2022-09-20 07:19,100.00,992.80,1011.11,152,10.60,10.61,-93,1
1663651204,2022-09-20 07:20,100.00,992.83,1011.14,152,10.61,10.62,-92,1
1663651273,2022-09-20 07:21,100.00,992.81,1011.12,152,10.59,10.60,-94,1
1663651449,2022-09-20 07:24,100.00,992.79,1011.11,152,10.62,10.63,-95,1
1663651581,2022-09-20 07:26,100.00,992.87,1011.18,152,10.56,10.57,-91,1
1663651638,2022-09-20 07:27,100.00,992.85,1011.16,152,10.63,10.64,-91,1
1663651701,2022-09-20 07:28,100.00,992.86,1011.18,152,10.65,10.66,-93,1
1663651779,2022-09-20 07:29,100.00,992.89,1011.20,152,10.66,10.67,-94,1
1663652016,2022-09-20 07:33,100.00,992.89,1011.21,152,10.66,10.67,-93,1
1663652328,2022-09-20 07:38,100.00,992.95,1011.26,152,10.64,10.65,-93,1
1663652391,2022-09-20 07:39,100.00,992.92,1011.23,152,10.66,10.67,-94,1
1663652451,2022-09-20 07:40,100.00,992.93,1011.25,152,10.64,10.65,-92,1
1663652511,2022-09-20 07:41,100.00,992.96,1011.28,152,10.66,10.67,-95,1
1663652571,2022-09-20 07:42,100.00,992.96,1011.27,152,10.67,10.68,-91,1
1663652631,2022-09-20 07:43,100.00,992.97,1011.28,152,10.69,10.70,-94,1
1663652692,2022-09-20 07:44,100.00,993.00,1011.32,152,10.71,10.72,-94,1
1663652878,2022-09-20 07:47,100.00,992.88,1011.19,152,10.70,10.71,-92,1
1663652938,2022-09-20 07:48,100.00,993.08,1011.40,152,10.38,10.39,-94,1
1663653001,2022-09-20 07:50,100.00,993.05,1011.36,152,10.73,10.74,-93,1
1663653061,2022-09-20 07:51,100.00,993.10,1011.41,152,10.64,10.65,-92,1
1663653121,2022-09-20 07:52,100.00,993.07,1011.39,152,10.76,10.77,-93,1
1663653182,2022-09-20 07:53,100.00,993.09,1011.40,152,10.78,10.79,-94,1
1663653242,2022-09-20 07:54,100.00,993.11,1011.42,152,10.82,10.83,-93,1
1663653302,2022-09-20 07:55,100.00,992.96,1011.27,152,10.83,10.84,-93,1
1663653362,2022-09-20 07:56,100.00,992.72,1011.03,152,10.83,10.84,-94,1
1663653422,2022-09-20 07:57,100.00,993.16,1011.47,152,10.89,10.90,-92,1
1663653482,2022-09-20 07:58,100.00,993.19,1011.50,152,10.91,10.92,-92,1
1663653545,2022-09-20 07:59,100.00,993.21,1011.52,152,10.96,10.97,-93,1
1663653668,2022-09-20 08:01,100.00,993.18,1011.49,152,11.03,11.04,-94,1
1663653728,2022-09-20 08:02,100.00,993.18,1011.50,152,11.10,11.11,-92,1
1663653788,2022-09-20 08:03,100.00,993.21,1011.52,152,11.15,11.16,-93,1
1663653850,2022-09-20 08:04,100.00,993.18,1011.49,152,11.17,11.18,-94,1
1663653911,2022-09-20 08:05,100.00,993.20,1011.51,152,11.24,11.25,-93,1
1663654034,2022-09-20 08:07,100.00,993.18,1011.50,152,11.18,11.19,-93,1
1663654154,2022-09-20 08:09,100.00,993.21,1011.53,152,11.34,11.35,-94,1
1663654277,2022-09-20 08:11,100.00,992.97,1011.29,152,11.36,11.37,-93,1
1663654526,2022-09-20 08:15,100.00,993.29,1011.60,152,11.41,11.42,-92,1
1663654715,2022-09-20 08:18,100.00,993.29,1011.60,152,11.42,11.43,-93,1
1663654775,2022-09-20 08:19,100.00,993.31,1011.62,152,11.43,11.44,-94,1
1663654841,2022-09-20 08:20,100.00,993.33,1011.64,152,11.42,11.43,-93,1
1663655028,2022-09-20 08:23,100.00,993.33,1011.64,152,11.40,11.41,-93,1
1663655088,2022-09-20 08:24,100.00,993.37,1011.68,152,11.37,11.38,-93,1
1663655157,2022-09-20 08:25,100.00,993.34,1011.65,152,11.40,11.41,-93,1
1663655338,2022-09-20 08:28,100.00,993.42,1011.73,152,11.42,11.43,-94,1
1663655398,2022-09-20 08:29,100.00,993.41,1011.72,152,11.39,11.40,-94,1
1663655523,2022-09-20 08:32,100.00,993.44,1011.76,152,11.41,11.42,-93,1
1663655584,2022-09-20 08:33,100.00,993.44,1011.75,152,11.39,11.40,-94,1
1663655842,2022-09-20 08:37,100.00,993.42,1011.73,152,11.58,11.59,-95,1
1663655959,2022-09-20 08:39,100.00,993.48,1011.80,152,11.57,11.58,-93,1
1663656082,2022-09-20 08:41,100.00,993.48,1011.79,152,11.64,11.65,-93,1
1663656143,2022-09-20 08:42,100.00,993.47,1011.78,152,11.68,11.69,-93,1
1663656329,2022-09-20 08:45,100.00,993.49,1011.81,152,11.71,11.72,-93,1
1663656389,2022-09-20 08:46,100.00,993.48,1011.79,152,11.72,11.73,-93,1
1663656512,2022-09-20 08:48,100.00,993.50,1011.81,152,11.75,11.76,-94,1
1663656635,2022-09-20 08:50,100.00,993.54,1011.86,152,11.83,11.84,-94,1
1663656698,2022-09-20 08:51,100.00,993.54,1011.85,152,11.77,11.78,-93,1
1663656758,2022-09-20 08:52,100.00,993.51,1011.83,152,11.78,11.79,-92,1
1663656818,2022-09-20 08:53,100.00,993.50,1011.81,152,11.81,11.82,-93,1
1663656881,2022-09-20 08:54,100.00,993.56,1011.87,152,11.82,11.83,-94,1
1663656941,2022-09-20 08:55,100.00,993.58,1011.90,152,11.83,11.84,-95,1
1663657019,2022-09-20 08:56,100.00,993.62,1011.93,152,11.87,11.88,-92,1
1663657067,2022-09-20 08:57,100.00,993.60,1011.92,152,11.89,11.90,-93,1
1663657127,2022-09-20 08:58,100.00,993.58,1011.89,152,11.89,11.90,-91,1
1663657250,2022-09-20 09:00,100.00,993.62,1011.94,152,11.94,11.95,-92,1
1663657439,2022-09-20 09:03,100.00,993.61,1011.92,152,11.98,11.99,-93,1
1663657499,2022-09-20 09:04,100.00,993.58,1011.89,152,11.98,11.99,-92,1
1663657565,2022-09-20 09:06,100.00,993.59,1011.90,152,12.10,12.11,-95,1
1663657692,2022-09-20 09:08,100.00,993.61,1011.92,152,12.20,12.21,-94,1
1663657815,2022-09-20 09:10,100.00,993.61,1011.93,152,12.28,12.29,-93,1
1663658262,2022-09-20 09:17,100.00,993.72,1012.03,152,12.62,12.63,-94,1
1663658511,2022-09-20 09:21,100.00,993.77,1012.08,152,12.57,12.58,-94,1
1663658706,2022-09-20 09:25,100.00,993.76,1012.08,152,12.76,12.77,-96,1
1663658763,2022-09-20 09:26,100.00,993.79,1012.10,152,12.77,12.78,-94,1
1663659078,2022-09-20 09:31,100.00,993.81,1012.12,152,12.95,12.96,-94,1
1663659142,2022-09-20 09:32,100.00,993.82,1012.14,152,12.98,12.99,-92,1
1663659202,2022-09-20 09:33,100.00,993.82,1012.13,152,13.03,13.04,-95,1
1663659331,2022-09-20 09:35,100.00,993.87,1012.18,152,13.21,13.22,-92,1
1663659391,2022-09-20 09:36,100.00,993.85,1012.16,152,13.22,13.23,-94,1
1663659451,2022-09-20 09:37,100.00,993.90,1012.22,152,13.27,13.28,-93,1
1663659826,2022-09-20 09:43,100.00,993.93,1012.24,152,13.32,13.33,-93,1
1663659950,2022-09-20 09:45,100.00,993.93,1012.24,152,13.50,13.51,-94,1
1663660019,2022-09-20 09:46,100.00,993.97,1012.28,152,13.63,13.64,-94,1
1663660202,2022-09-20 09:50,100.00,993.92,1012.23,152,14.29,14.30,-95,1
1663660262,2022-09-20 09:51,100.00,993.65,1011.96,152,14.52,14.53,-93,1
1663661210,2022-09-20 10:06,97.85,993.94,1012.25,152,15.92,15.59,-93,1
1663661462,2022-09-20 10:11,97.56,993.86,1012.17,152,15.80,15.43,-94,1
1663661522,2022-09-20 10:12,99.81,993.89,1012.21,152,15.76,15.74,-94,1
1663661646,2022-09-20 10:14,98.69,994.05,1012.37,152,15.59,15.40,-94,1
1663661708,2022-09-20 10:15,100.00,994.07,1012.38,152,15.50,15.51,-95,1
1663661960,2022-09-20 10:19,100.00,994.03,1012.35,152,15.24,15.25,-93,1
1663662020,2022-09-20 10:20,99.85,994.06,1012.38,152,15.20,15.19,-93,1
1663662210,2022-09-20 10:23,100.00,994.04,1012.36,152,15.13,15.14,-94,1
1663662336,2022-09-20 10:25,97.74,994.03,1012.35,152,15.03,14.69,-95,1
1663662522,2022-09-20 10:28,98.55,993.94,1012.25,152,14.99,14.78,-94,1
1663662583,2022-09-20 10:29,98.09,994.05,1012.37,152,14.93,14.64,-94,1
1663662643,2022-09-20 10:30,97.99,994.07,1012.38,152,14.88,14.58,-94,1
1663662703,2022-09-20 10:31,98.64,994.06,1012.37,152,14.94,14.74,-94,1
1663662763,2022-09-20 10:32,99.18,994.09,1012.40,152,14.99,14.87,-96,1
1663662949,2022-09-20 10:35,97.95,994.10,1012.41,152,15.00,14.69,-94,1
1663663093,2022-09-20 10:38,98.98,994.11,1012.42,152,15.00,14.85,-93,1
1663663201,2022-09-20 10:40,100.00,994.12,1012.43,152,15.09,15.10,-89,1
1663663390,2022-09-20 10:43,98.71,994.12,1012.44,152,15.80,15.61,-95,1
1663663519,2022-09-20 10:45,91.42,994.11,1012.43,152,16.46,15.07,-92,1
1663663582,2022-09-20 10:46,93.60,994.04,1012.35,152,17.05,16.02,-92,1
1663663642,2022-09-20 10:47,87.37,994.07,1012.38,152,17.56,15.45,-93,1
1663663702,2022-09-20 10:48,86.02,994.05,1012.36,152,18.03,15.67,-94,1
1663663762,2022-09-20 10:49,84.88,994.05,1012.36,152,18.64,16.06,-95,1
1663663825,2022-09-20 10:50,77.65,994.01,1012.32,152,18.84,14.87,-93,1
1663664012,2022-09-20 10:53,71.63,994.02,1012.33,152,20.29,15.02,-92,1
1663664072,2022-09-20 10:54,73.91,993.98,1012.29,152,20.76,15.95,-93,1
1663664132,2022-09-20 10:55,70.76,994.03,1012.35,152,21.07,15.57,-94,1
1663664193,2022-09-20 10:56,73.31,994.05,1012.36,152,21.24,16.29,-95,1
1663664255,2022-09-20 10:57,70.44,994.11,1012.43,152,21.26,15.68,-93,1
1663664315,2022-09-20 10:58,72.79,994.08,1012.39,152,21.18,16.12,-94,1
1663664378,2022-09-20 10:59,70.98,994.13,1012.44,152,20.99,15.54,-95,1
1663664507,2022-09-20 11:01,72.36,994.15,1012.46,152,20.40,15.28,-92,1
1663664812,2022-09-20 11:06,78.47,993.83,1012.14,152,19.42,15.59,-94,1
1663668769,2022-09-20 12:12,54.63,994.13,1012.45,152,24.11,14.42,-92,1
1663669257,2022-09-20 12:20,54.97,994.00,1012.31,152,23.60,14.04,-92,1
1663669317,2022-09-20 12:21,57.40,994.05,1012.37,152,23.36,14.49,-92,1
1663669380,2022-09-20 12:23,57.80,994.07,1012.38,152,23.30,14.54,-93,1
1663669506,2022-09-20 12:25,59.69,994.07,1012.38,152,22.84,14.61,-93,1
1663669887,2022-09-20 12:31,59.97,993.98,1012.30,152,21.36,13.29,-91,1
1663670019,2022-09-20 12:33,58.44,994.15,1012.46,152,20.97,12.53,-94,1
1663670080,2022-09-20 12:34,60.46,994.18,1012.49,152,20.74,12.83,-94,1
1663670143,2022-09-20 12:35,61.61,994.18,1012.49,152,20.41,12.81,-91,1
1663670413,2022-09-20 12:40,65.96,994.23,1012.55,152,19.54,13.03,-94,1
1663670524,2022-09-20 12:42,68.81,994.26,1012.57,152,18.90,13.06,-94,1
1663670968,2022-09-20 12:49,70.57,994.27,1012.58,152,18.52,13.08,-92,1
1663671730,2022-09-20 13:02,78.71,994.25,1012.56,152,17.22,13.50,-95,1
1663672347,2022-09-20 13:12,75.81,994.17,1012.48,152,17.99,13.67,-94,1
1663672539,2022-09-20 13:15,69.46,994.26,1012.57,152,18.84,13.15,-93,1
1663673166,2022-09-20 13:26,74.38,994.34,1012.65,152,18.47,13.84,-93,1
1663674767,2022-09-20 13:52,83.74,994.52,1012.83,152,15.45,12.73,-95,1
1663674836,2022-09-20 13:53,83.17,994.52,1012.83,152,15.42,12.59,-95,1
1663675440,2022-09-20 14:04,99.65,994.19,1012.50,152,14.93,14.89,-94,1
1663679554,2022-09-20 15:12,100.00,994.64,1012.95,152,15.31,15.32,-93,1
1663679931,2022-09-20 15:18,98.63,994.65,1012.96,152,15.53,15.33,-93,1
1663707486,2022-09-20 22:58,100.00,997.13,1015.44,152,9.89,9.90,-93,1
1663707546,2022-09-20 22:59,100.00,997.11,1015.43,152,9.88,9.89,-93,1
1663707670,2022-09-20 23:01,100.00,997.13,1015.44,152,9.86,9.87,-92,1
1663708237,2022-09-20 23:10,100.00,997.15,1015.46,152,9.79,9.80,-93,1
1663708300,2022-09-20 23:11,100.00,997.14,1015.46,152,9.76,9.77,-93,1
1663708549,2022-09-20 23:15,100.00,997.14,1015.45,152,9.69,9.70,-92,1
1663708861,2022-09-20 23:21,100.00,997.24,1015.55,152,9.67,9.68,-93,1
1663708981,2022-09-20 23:23,100.00,997.25,1015.56,152,9.64,9.65,-93,1
1663709050,2022-09-20 23:24,100.00,997.24,1015.55,152,9.61,9.62,-93,1
1663709168,2022-09-20 23:26,100.00,997.24,1015.56,152,9.60,9.61,-94,1
1663709228,2022-09-20 23:27,100.00,997.22,1015.53,152,9.61,9.62,-93,1
1663709357,2022-09-20 23:29,100.00,997.25,1015.57,152,9.60,9.61,-94,1
1663709484,2022-09-20 23:31,100.00,997.23,1015.54,152,9.59,9.60,-94,1
1663709544,2022-09-20 23:32,100.00,997.24,1015.56,152,9.60,9.61,-92,1
1663709733,2022-09-20 23:35,100.00,997.20,1015.51,152,9.57,9.58,-94,1
1663709796,2022-09-20 23:36,100.00,997.20,1015.51,152,9.56,9.57,-93,1
1663709919,2022-09-20 23:38,100.00,997.19,1015.51,152,9.54,9.55,-94,1
1663709985,2022-09-20 23:39,100.00,997.19,1015.50,152,9.53,9.54,-92,1
1663710045,2022-09-20 23:40,100.00,997.16,1015.47,152,9.53,9.54,-93,1
1663710225,2022-09-20 23:43,100.00,997.16,1015.47,152,9.48,9.49,-92,1
1663710285,2022-09-20 23:44,100.00,997.15,1015.46,152,9.47,9.48,-94,1
1663710387,2022-09-20 23:46,100.00,997.21,1015.52,152,9.46,9.47,-92,1
1663710411,2022-09-20 23:46,100.00,997.21,1015.53,152,9.44,9.45,-93,1
1663710471,2022-09-20 23:47,100.00,997.16,1015.48,152,9.44,9.45,-93,1
1663710532,2022-09-20 23:48,100.00,997.20,1015.51,152,9.42,9.43,-94,1
1663710592,2022-09-20 23:49,100.00,997.20,1015.51,152,9.39,9.40,-92,1
1663710715,2022-09-20 23:51,100.00,997.24,1015.55,152,9.39,9.40,-93,1
1663710775,2022-09-20 23:52,100.00,997.24,1015.55,152,9.38,9.39,-93,1
1663710901,2022-09-20 23:55,100.00,997.28,1015.59,152,9.38,9.39,-93,1
1663710961,2022-09-20 23:56,100.00,997.27,1015.59,152,9.38,9.39,-92,1
1663711021,2022-09-20 23:57,100.00,997.30,1015.62,152,9.36,9.37,-93,1
1663711081,2022-09-20 23:58,100.00,997.29,1015.60,152,9.35,9.36,-93,1