1663711207,2022-09-21 00:00,100.00,997.26,1015.57,152,9.35,9.36,-94,1
1663711267,2022-09-21 00:01,100.00,997.24,1015.56,152,9.35,9.36,-93,1
1663711327,2022-09-21 00:02,100.00,997.27,1015.59,152,9.34,9.35,-95,1
1663711392,2022-09-21 00:03,100.00,997.24,1015.56,152,9.34,9.35,-95,1
1663711458,2022-09-21 00:04,100.00,997.25,1015.57,152,9.33,9.34,-92,1
1663711518,2022-09-21 00:05,100.00,997.28,1015.59,152,9.32,9.33,-93,1
1663711579,2022-09-21 00:06,100.00,997.27,1015.58,152,9.31,9.32,-94,1
1663711639,2022-09-21 00:07,100.00,997.29,1015.60,152,9.31,9.32,-93,1
1663711699,2022-09-21 00:08,100.00,997.29,1015.60,152,9.31,9.32,-94,1
1663711819,2022-09-21 00:10,100.00,997.31,1015.63,152,9.29,9.30,-94,1
1663711879,2022-09-21 00:11,100.00,997.32,1015.63,152,9.29,9.30,-94,1
1663712002,2022-09-21 00:13,100.00,997.31,1015.62,152,9.28,9.29,-94,1
1663712062,2022-09-21 00:14,100.00,997.31,1015.62,152,9.29,9.30,-94,1
1663712122,2022-09-21 00:15,100.00,997.32,1015.64,152,9.28,9.29,-92,1
1663712182,2022-09-21 00:16,100.00,997.34,1015.65,152,9.28,9.29,-92,1
1663712242,2022-09-21 00:17,100.00,997.33,1015.64,152,9.29,9.30,-94,1
1663712302,2022-09-21 00:18,100.00,997.32,1015.63,152,9.29,9.30,-93,1
1663712362,2022-09-21 00:19,100.00,997.34,1015.65,152,9.29,9.30,-92,1
1663712425,2022-09-21 00:20,100.00,997.33,1015.64,152,9.28,9.29,-93,1
1663712486,2022-09-21 00:21,100.00,997.34,1015.65,152,9.28,9.29,-94,1
1663712546,2022-09-21 00:22,100.00,997.32,1015.64,152,9.27,9.28,-93,1
1663712606,2022-09-21 00:23,100.00,997.33,1015.65,152,9.27,9.28,-94,1
1663712666,2022-09-21 00:24,100.00,997.36,1015.67,152,9.28,9.29,-91,1
1663712729,2022-09-21 00:25,100.00,997.36,1015.68,152,9.28,9.29,-93,1
1663712789,2022-09-21 00:26,100.00,997.35,1015.66,152,9.28,9.29,-94,1
1663712849,2022-09-21 00:27,100.00,997.36,1015.68,152,9.23,9.24,-94,1
1663712909,2022-09-21 00:28,100.00,997.36,1015.67,152,9.29,9.30,-92,1
1663712969,2022-09-21 00:29,100.00,997.34,1015.65,152,9.29,9.30,-93,1
1663713029,2022-09-21 00:30,100.00,997.35,1015.66,152,9.29,9.30,-95,1
1663713089,2022-09-21 00:31,100.00,997.34,1015.65,152,9.29,9.30,-95,1
1663713149,2022-09-21 00:32,100.00,997.33,1015.65,152,9.24,9.25,-94,1
1663713209,2022-09-21 00:33,100.00,997.38,1015.69,152,9.28,9.29,-92,1
1663713269,2022-09-21 00:34,100.00,997.32,1015.63,152,9.30,9.31,-92,1
1663713329,2022-09-21 00:35,100.00,997.34,1015.65,152,9.29,9.30,-92,1
1663713389,2022-09-21 00:36,100.00,997.38,1015.69,152,9.30,9.31,-93,1
1663713449,2022-09-21 00:37,100.00,997.32,1015.63,152,9.29,9.30,-94,1
1663713509,2022-09-21 00:38,100.00,997.33,1015.64,152,9.30,9.31,-94,1
1663713569,2022-09-21 00:39,100.00,997.39,1015.70,152,9.31,9.32,-94,1
1663713629,2022-09-21 00:40,100.00,997.38,1015.69,152,9.31,9.32,-92,1
1663713689,2022-09-21 00:41,100.00,997.41,1015.72,152,9.31,9.32,-93,1
1663713749,2022-09-21 00:42,100.00,997.39,1015.70,152,9.30,9.31,-92,1
1663713810,2022-09-21 00:43,100.00,997.36,1015.67,152,9.30,9.31,-94,1
1663713870,2022-09-21 00:44,100.00,997.37,1015.68,152,9.28,9.29,-93,1
1663713932,2022-09-21 00:45,100.00,997.39,1015.70,152,9.28,9.29,-94,1
1663713992,2022-09-21 00:46,100.00,997.35,1015.66,152,9.27,9.28,-93,1
1663714052,2022-09-21 00:47,100.00,997.37,1015.69,152,9.25,9.26,-92,1
1663714173,2022-09-21 00:49,100.00,997.37,1015.68,152,9.24,9.25,-92,1
1663714233,2022-09-21 00:50,100.00,997.37,1015.69,152,9.22,9.23,-92,1
1663714293,2022-09-21 00:51,100.00,997.36,1015.67,152,9.22,9.23,-92,1
1663714353,2022-09-21 00:52,100.00,997.36,1015.67,152,9.21,9.22,-92,1
1663714413,2022-09-21 00:53,100.00,997.38,1015.69,152,9.20,9.21,-93,1
1663714473,2022-09-21 00:54,100.00,997.38,1015.69,152,9.22,9.23,-93,1
1663714533,2022-09-21 00:55,100.00,997.38,1015.69,152,9.21,9.22,-92,1
1663714593,2022-09-21 00:56,100.00,997.40,1015.71,152,9.21,9.22,-95,1
1663714656,2022-09-21 00:57,100.00,997.37,1015.69,152,9.22,9.23,-93,1
1663714716,2022-09-21 00:58,100.00,997.35,1015.67,152,9.20,9.21,-93,1
1663714776,2022-09-21 00:59,100.00,997.39,1015.71,152,9.22,9.23,-93,1
1663714836,2022-09-21 01:00,100.00,997.39,1015.70,152,9.23,9.24,-94,1
1663714896,2022-09-21 01:01,100.00,997.40,1015.71,152,9.25,9.26,-94,1
1663715016,2022-09-21 01:03,100.00,997.40,1015.71,152,9.26,9.27,-94,1
1663715079,2022-09-21 01:04,100.00,997.42,1015.74,152,9.28,9.29,-92,1
1663715139,2022-09-21 01:05,100.00,997.43,1015.74,152,9.30,9.31,-96,1
1663715199,2022-09-21 01:06,100.00,997.40,1015.71,152,9.30,9.31,-92,1
1663715259,2022-09-21 01:07,100.00,997.46,1015.78,152,9.32,9.33,-95,1
1663715319,2022-09-21 01:08,100.00,997.43,1015.75,152,9.33,9.34,-94,1
1663715379,2022-09-21 01:09,100.00,997.40,1015.72,152,9.34,9.35,-94,1
1663715439,2022-09-21 01:10,100.00,997.39,1015.70,152,9.35,9.36,-94,1
1663715499,2022-09-21 01:11,100.00,997.37,1015.68,152,9.36,9.37,-93,1
1663715559,2022-09-21 01:12,100.00,997.35,1015.66,152,9.38,9.39,-91,1
1663715619,2022-09-21 01:13,100.00,997.37,1015.68,152,9.38,9.39,-90,1
1663715679,2022-09-21 01:14,100.00,997.36,1015.67,152,9.40,9.41,-94,1
1663715739,2022-09-21 01:15,100.00,997.37,1015.68,152,9.42,9.43,-94,1
1663715799,2022-09-21 01:16,100.00,997.39,1015.70,152,9.43,9.44,-94,1
1663715859,2022-09-21 01:17,100.00,997.34,1015.65,152,9.46,9.47,-94,1
1663715919,2022-09-21 01:18,100.00,997.40,1015.71,152,9.47,9.48,-93,1
1663715979,2022-09-21 01:19,100.00,997.37,1015.68,152,9.49,9.50,-92,1
1663716039,2022-09-21 01:20,100.00,997.40,1015.72,152,9.49,9.50,-94,1
1663716099,2022-09-21 01:21,100.00,997.40,1015.72,152,9.50,9.51,-91,1
1663716159,2022-09-21 01:22,100.00,997.38,1015.69,152,9.52,9.53,-93,1
1663716219,2022-09-21 01:23,100.00,997.38,1015.70,152,9.54,9.55,-93,1
1663716282,2022-09-21 01:24,100.00,997.38,1015.70,152,9.54,9.55,-92,1
1663716342,2022-09-21 01:25,100.00,997.40,1015.71,152,9.53,9.54,-93,1
1663716402,2022-09-21 01:26,100.00,997.38,1015.69,152,9.56,9.57,-93,1
1663716462,2022-09-21 01:27,100.00,997.41,1015.72,152,9.59,9.60,-91,1
1663716523,2022-09-21 01:28,100.00,997.39,1015.70,152,9.59,9.60,-93,1
1663716583,2022-09-21 01:29,100.00,997.38,1015.69,152,9.60,9.61,-93,1
1663716643,2022-09-21 01:30,100.00,997.39,1015.71,152,9.62,9.63,-94,1
1663716703,2022-09-21 01:31,100.00,997.36,1015.67,152,9.64,9.65,-93,1
1663716763,2022-09-21 01:32,100.00,997.37,1015.69,152,9.65,9.66,-91,1
1663716823,2022-09-21 01:33,100.00,997.36,1015.67,152,9.68,9.69,-92,1
1663716883,2022-09-21 01:34,100.00,997.37,1015.69,152,9.67,9.68,-94,1
1663716943,2022-09-21 01:35,100.00,997.39,1015.70,152,9.69,9.70,-93,1
1663717003,2022-09-21 01:36,100.00,997.40,1015.72,152,9.68,9.69,-94,1
1663717063,2022-09-21 01:37,100.00,997.36,1015.68,152,9.71,9.72,-94,1
1663717123,2022-09-21 01:38,100.00,997.40,1015.72,152,9.73,9.74,-92,1
1663717183,2022-09-21 01:39,100.00,997.39,1015.70,152,9.72,9.73,-92,1
1663717303,2022-09-21 01:41,100.00,997.38,1015.70,152,9.75,9.76,-94,1
1663717363,2022-09-21 01:42,100.00,997.39,1015.70,152,9.78,9.79,-93,1
1663717423,2022-09-21 01:43,100.00,997.44,1015.76,152,9.78,9.79,-94,1
1663717483,2022-09-21 01:44,100.00,997.39,1015.70,152,9.78,9.79,-93,1
1663717543,2022-09-21 01:45,100.00,997.41,1015.73,152,9.77,9.78,-93,1
1663717606,2022-09-21 01:46,100.00,997.42,1015.73,152,9.79,9.80,-93,1
1663717666,2022-09-21 01:47,100.00,997.43,1015.74,152,9.81,9.82,-94,1
1663717726,2022-09-21 01:48,100.00,997.47,1015.79,152,9.81,9.82,-92,1
1663717786,2022-09-21 01:49,100.00,997.48,1015.80,152,9.80,9.81,-92,1
1663717846,2022-09-21 01:50,100.00,997.50,1015.81,152,9.83,9.84,-93,1
1663717907,2022-09-21 01:51,100.00,997.47,1015.79,152,9.87,9.88,-94,1
1663717967,2022-09-21 01:52,100.00,997.45,1015.76,152,9.87,9.88,-94,1
1663718027,2022-09-21 01:53,100.00,997.44,1015.75,152,9.89,9.90,-93,1
1663718087,2022-09-21 01:54,100.00,997.43,1015.74,152,9.88,9.89,-94,1
1663718147,2022-09-21 01:55,100.00,997.42,1015.74,152,9.90,9.91,-91,1
1663718207,2022-09-21 01:56,100.00,997.43,1015.74,152,9.90,9.91,-93,1
1663718267,2022-09-21 01:57,100.00,997.45,1015.77,152,9.88,9.89,-93,1
1663718327,2022-09-21 01:58,100.00,997.40,1015.72,152,9.91,9.92,-93,1
1663718387,2022-09-21 01:59,100.00,997.45,1015.76,152,9.92,9.93,-96,1
1663718447,2022-09-21 02:00,100.00,997.43,1015.75,152,9.91,9.92,-95,1
1663718507,2022-09-21 02:01,100.00,997.49,1015.80,152,9.91,9.92,-96,1
1663718567,2022-09-21 02:02,100.00,997.48,1015.80,152,9.95,9.96,-93,1
1663718627,2022-09-21 02:03,100.00,997.44,1015.76,152,9.96,9.97,-89,1
1663718687,2022-09-21 02:04,100.00,997.46,1015.78,152,9.96,9.97,-92,1
1663718747,2022-09-21 02:05,100.00,997.45,1015.76,152,9.96,9.97,-92,1
1663718807,2022-09-21 02:06,100.00,997.41,1015.72,152,9.99,10.00,-93,1
1663718867,2022-09-21 02:07,100.00,997.45,1015.76,152,9.96,9.97,-91,1
1663718927,2022-09-21 02:08,100.00,997.47,1015.78,152,9.97,9.98,-92,1
1663719108,2022-09-21 02:11,100.00,997.46,1015.78,152,10.00,10.01,-90,1
1663719168,2022-09-21 02:12,100.00,997.48,1015.79,152,10.02,10.03,-92,1
1663719228,2022-09-21 02:13,100.00,997.48,1015.79,152,10.02,10.03,-92,1
1663719288,2022-09-21 02:14,100.00,997.48,1015.79,152,10.02,10.03,-93,1
1663719348,2022-09-21 02:15,100.00,997.44,1015.75,152,10.04,10.05,-92,1
1663719408,2022-09-21 02:16,100.00,997.51,1015.82,152,10.03,10.04,-94,1
1663719468,2022-09-21 02:17,100.00,997.52,1015.84,152,10.03,10.04,-92,1
1663719528,2022-09-21 02:18,100.00,997.51,1015.83,152,10.03,10.04,-94,1
1663719588,2022-09-21 02:19,100.00,997.52,1015.84,152,10.05,10.06,-92,1
1663719648,2022-09-21 02:20,100.00,997.51,1015.83,152,10.03,10.04,-93,1
1663719708,2022-09-21 02:21,100.00,997.51,1015.83,152,10.05,10.06,-92,1
1663719768,2022-09-21 02:22,100.00,997.49,1015.80,152,10.04,10.05,-94,1
1663719828,2022-09-21 02:23,100.00,997.44,1015.75,152,10.05,10.06,-92,1
1663719948,2022-09-21 02:25,100.00,997.45,1015.76,152,10.08,10.09,-94,1
1663720008,2022-09-21 02:26,100.00,997.44,1015.76,152,10.09,10.10,-93,1
1663720128,2022-09-21 02:28,100.00,997.49,1015.80,152,10.10,10.11,-92,1
1663720189,2022-09-21 02:29,100.00,997.45,1015.77,152,10.09,10.10,-94,1
1663720249,2022-09-21 02:30,100.00,997.50,1015.81,152,10.10,10.11,-93,1
1663720429,2022-09-21 02:33,100.00,997.49,1015.81,152,10.10,10.11,-93,1
1663720489,2022-09-21 02:34,100.00,997.51,1015.83,152,10.13,10.14,-91,1
1663720549,2022-09-21 02:35,100.00,997.49,1015.81,152,10.11,10.12,-93,1
1663720609,2022-09-21 02:36,100.00,997.50,1015.81,152,10.11,10.12,-94,1
1663720669,2022-09-21 02:37,100.00,997.48,1015.80,152,10.13,10.14,-94,1
1663720729,2022-09-21 02:38,100.00,997.54,1015.86,152,10.13,10.14,-94,1
1663720789,2022-09-21 02:39,100.00,997.55,1015.86,152,10.13,10.14,-93,1
1663720849,2022-09-21 02:40,100.00,997.59,1015.90,152,10.13,10.14,-94,1
1663720909,2022-09-21 02:41,100.00,997.54,1015.85,152,10.16,10.17,-93,1
1663720969,2022-09-21 02:42,100.00,997.61,1015.92,152,10.16,10.17,-91,1
1663721089,2022-09-21 02:44,100.00,997.58,1015.89,152,10.16,10.17,-91,1
1663721149,2022-09-21 02:45,100.00,997.59,1015.91,152,10.14,10.15,-92,1
1663721209,2022-09-21 02:46,100.00,997.57,1015.89,152,10.14,10.15,-95,1
1663721269,2022-09-21 02:47,100.00,997.62,1015.93,152,10.15,10.16,-94,1
1663721390,2022-09-21 02:49,100.00,997.62,1015.93,152,10.19,10.20,-91,1
1663721510,2022-09-21 02:51,100.00,997.62,1015.93,152,10.20,10.21,-92,1
1663721570,2022-09-21 02:52,100.00,997.59,1015.90,152,10.20,10.21,-93,1
1663721630,2022-09-21 02:53,100.00,997.60,1015.91,152,10.23,10.24,-94,1
1663721690,2022-09-21 02:54,100.00,997.58,1015.89,152,10.23,10.24,-92,1
1663721750,2022-09-21 02:55,100.00,997.59,1015.91,152,10.23,10.24,-94,1
1663721810,2022-09-21 02:56,100.00,997.60,1015.91,152,10.23,10.24,-95,1
1663721870,2022-09-21 02:57,100.00,997.59,1015.90,152,10.23,10.24,-95,1
1663721933,2022-09-21 02:58,100.00,997.57,1015.89,152,10.24,10.25,-93,1
1663721993,2022-09-21 02:59,100.00,997.58,1015.90,152,10.28,10.29,-94,1
1663722053,2022-09-21 03:00,100.00,997.57,1015.89,152,10.26,10.27,-94,1
1663722113,2022-09-21 03:01,100.00,997.54,1015.86,152,10.27,10.28,-90,1
1663722173,2022-09-21 03:02,100.00,997.58,1015.89,152,10.28,10.29,-92,1
1663722233,2022-09-21 03:03,100.00,997.60,1015.92,152,10.28,10.29,-93,1
1663722296,2022-09-21 03:04,100.00,997.58,1015.89,152,10.25,10.26,-94,1
1663722356,2022-09-21 03:05,100.00,997.59,1015.90,152,10.28,10.29,-93,1
1663722416,2022-09-21 03:06,100.00,997.56,1015.87,152,10.29,10.30,-94,1
1663722476,2022-09-21 03:07,100.00,997.57,1015.88,152,10.32,10.33,-93,1
1663722536,2022-09-21 03:08,100.00,997.59,1015.90,152,10.30,10.31,-94,1
1663722596,2022-09-21 03:09,100.00,997.57,1015.89,152,10.31,10.32,-93,1
1663722716,2022-09-21 03:11,100.00,997.58,1015.89,152,10.31,10.32,-92,1
1663722776,2022-09-21 03:12,100.00,997.59,1015.90,152,10.33,10.34,-94,1
1663722836,2022-09-21 03:13,100.00,997.59,1015.90,152,10.32,10.33,-95,1
1663722896,2022-09-21 03:14,100.00,997.60,1015.91,152,10.33,10.34,-92,1
1663722957,2022-09-21 03:15,100.00,997.61,1015.92,152,10.33,10.34,-93,1
1663723017,2022-09-21 03:16,100.00,997.63,1015.94,152,10.33,10.34,-94,1
1663723079,2022-09-21 03:17,100.00,997.62,1015.93,152,10.33,10.34,-93,1
1663723140,2022-09-21 03:19,100.00,997.62,1015.93,152,10.31,10.32,-93,1
1663723200,2022-09-21 03:20,100.00,997.62,1015.93,152,10.36,10.37,-94,1
1663723260,2022-09-21 03:21,100.00,997.62,1015.93,152,10.35,10.36,-94,1
1663723320,2022-09-21 03:22,100.00,997.61,1015.93,152,10.33,10.34,-94,1
1663723380,2022-09-21 03:23,100.00,997.66,1015.97,152,10.34,10.35,-91,1
1663723440,2022-09-21 03:24,100.00,997.66,1015.98,152,10.36,10.37,-91,1
1663723500,2022-09-21 03:25,100.00,997.68,1016.00,152,10.38,10.39,-93,1
1663723560,2022-09-21 03:26,100.00,997.68,1016.00,152,10.37,10.38,-93,1
1663723620,2022-09-21 03:27,100.00,997.67,1015.99,152,10.37,10.38,-94,1
1663723680,2022-09-21 03:28,100.00,997.70,1016.02,152,10.38,10.39,-93,1
1663723740,2022-09-21 03:29,100.00,997.72,1016.03,152,10.38,10.39,-94,1
1663723800,2022-09-21 03:30,100.00,997.72,1016.04,152,10.39,10.40,-94,1
1663723860,2022-09-21 03:31,100.00,997.71,1016.03,152,10.38,10.39,-93,1
1663723920,2022-09-21 03:32,100.00,997.73,1016.04,152,10.38,10.39,-94,1
1663723980,2022-09-21 03:33,100.00,997.72,1016.03,152,10.39,10.40,-94,1
1663724040,2022-09-21 03:34,100.00,997.75,1016.06,152,10.40,10.41,-93,1
1663724220,2022-09-21 03:37,100.00,997.72,1016.03,152,10.43,10.44,-93,1
1663724281,2022-09-21 03:38,100.00,997.73,1016.04,152,10.45,10.46,-93,1
1663724341,2022-09-21 03:39,100.00,997.70,1016.01,152,10.44,10.45,-94,1
1663724401,2022-09-21 03:40,100.00,997.71,1016.02,152,10.46,10.47,-93,1
1663724521,2022-09-21 03:42,100.00,997.73,1016.05,152,10.45,10.46,-94,1
1663724581,2022-09-21 03:43,100.00,997.72,1016.03,152,10.45,10.46,-93,1
1663724641,2022-09-21 03:44,100.00,997.72,1016.03,152,10.46,10.47,-92,1
1663724701,2022-09-21 03:45,100.00,997.74,1016.05,152,10.47,10.48,-92,1
1663724761,2022-09-21 03:46,100.00,997.74,1016.05,152,10.48,10.49,-92,1
1663724821,2022-09-21 03:47,100.00,997.71,1016.03,152,10.47,10.48,-93,1
1663724881,2022-09-21 03:48,100.00,997.74,1016.06,152,10.46,10.47,-92,1
1663724941,2022-09-21 03:49,100.00,997.72,1016.03,152,10.46,10.47,-91,1
1663725001,2022-09-21 03:50,100.00,997.74,1016.05,152,10.46,10.47,-91,1
1663725061,2022-09-21 03:51,100.00,997.76,1016.07,152,10.45,10.46,-95,1
1663725121,2022-09-21 03:52,100.00,997.77,1016.08,152,10.47,10.48,-93,1
1663725181,2022-09-21 03:53,100.00,997.74,1016.06,152,10.48,10.49,-92,1
1663725241,2022-09-21 03:54,100.00,997.77,1016.08,152,10.51,10.52,-95,1
1663725301,2022-09-21 03:55,100.00,997.78,1016.10,152,10.51,10.52,-93,1
1663725361,2022-09-21 03:56,100.00,997.80,1016.12,152,10.50,10.51,-91,1
1663725421,2022-09-21 03:57,100.00,997.81,1016.12,152,10.51,10.52,-94,1
1663725481,2022-09-21 03:58,100.00,997.81,1016.12,152,10.52,10.53,-94,1
1663725542,2022-09-21 03:59,100.00,997.79,1016.11,152,10.51,10.52,-93,1
1663725602,2022-09-21 04:00,100.00,997.79,1016.11,152,10.50,10.51,-92,1
1663725665,2022-09-21 04:01,100.00,997.84,1016.15,152,10.51,10.52,-93,1
1663725725,2022-09-21 04:02,100.00,997.82,1016.13,152,10.52,10.53,-94,1
1663725785,2022-09-21 04:03,100.00,997.84,1016.15,152,10.51,10.52,-92,1
1663725845,2022-09-21 04:04,100.00,997.85,1016.16,152,10.53,10.54,-94,1
1663725905,2022-09-21 04:05,100.00,997.86,1016.17,152,10.51,10.52,-94,1
1663725965,2022-09-21 04:06,100.00,997.86,1016.18,152,10.56,10.57,-93,1
1663726025,2022-09-21 04:07,100.00,997.90,1016.21,152,10.54,10.55,-93,1
1663726085,2022-09-21 04:08,100.00,997.88,1016.19,152,10.53,10.54,-94,1
1663726145,2022-09-21 04:09,100.00,997.87,1016.19,152,10.51,10.52,-93,1
1663726205,2022-09-21 04:10,100.00,997.90,1016.21,152,10.57,10.58,-95,1
1663726265,2022-09-21 04:11,100.00,997.89,1016.21,152,10.57,10.58,-95,1
1663726325,2022-09-21 04:12,100.00,997.87,1016.18,152,10.55,10.56,-96,1
1663726385,2022-09-21 04:13,100.00,997.89,1016.20,152,10.54,10.55,-94,1
1663726445,2022-09-21 04:14,100.00,997.91,1016.22,152,10.54,10.55,-95,1
1663726505,2022-09-21 04:15,100.00,997.89,1016.20,152,10.55,10.56,-94,1
1663726565,2022-09-21 04:16,100.00,997.86,1016.18,152,10.61,10.62,-93,1
1663726685,2022-09-21 04:18,100.00,997.88,1016.19,152,10.56,10.57,-93,1
1663726745,2022-09-21 04:19,100.00,997.92,1016.24,152,10.59,10.60,-91,1
1663726806,2022-09-21 04:20,100.00,997.90,1016.22,152,10.59,10.60,-96,1
1663726866,2022-09-21 04:21,100.00,997.89,1016.20,152,10.60,10.61,-96,1
1663726926,2022-09-21 04:22,100.00,997.85,1016.16,152,10.61,10.62,-94,1
1663726986,2022-09-21 04:23,100.00,997.87,1016.18,152,10.58,10.59,-94,1
1663727046,2022-09-21 04:24,100.00,997.90,1016.22,152,10.57,10.58,-93,1
1663727106,2022-09-21 04:25,100.00,997.89,1016.20,152,10.57,10.58,-92,1
1663727166,2022-09-21 04:26,100.00,997.88,1016.20,152,10.62,10.63,-94,1
1663727226,2022-09-21 04:27,100.00,997.92,1016.23,152,10.60,10.61,-92,1
1663727286,2022-09-21 04:28,100.00,997.90,1016.22,152,10.58,10.59,-91,1
1663727346,2022-09-21 04:29,100.00,997.91,1016.22,152,10.61,10.62,-95,1
1663727406,2022-09-21 04:30,100.00,997.92,1016.24,152,10.60,10.61,-93,1
1663727466,2022-09-21 04:31,100.00,997.95,1016.27,152,10.63,10.64,-93,1
1663727526,2022-09-21 04:32,100.00,997.96,1016.27,152,10.60,10.61,-93,1
1663727586,2022-09-21 04:33,100.00,997.95,1016.27,152,10.62,10.63,-91,1
1663727646,2022-09-21 04:34,100.00,997.99,1016.30,152,10.63,10.64,-93,1
1663727707,2022-09-21 04:35,100.00,997.98,1016.29,152,10.62,10.63,-94,1
1663727767,2022-09-21 04:36,100.00,997.98,1016.29,152,10.63,10.64,-95,1
1663727827,2022-09-21 04:37,100.00,997.99,1016.30,152,10.63,10.64,-94,1
1663727887,2022-09-21 04:38,100.00,998.01,1016.32,152,10.65,10.66,-95,1
1663727947,2022-09-21 04:39,100.00,998.04,1016.35,152,10.63,10.64,-94,1
1663728127,2022-09-21 04:42,100.00,998.02,1016.33,152,10.63,10.64,-95,1
1663728187,2022-09-21 04:43,100.00,998.05,1016.36,152,10.65,10.66,-93,1
1663728307,2022-09-21 04:45,100.00,998.06,1016.38,152,10.64,10.65,-94,1
1663728367,2022-09-21 04:46,100.00,998.05,1016.36,152,10.64,10.65,-91,1
1663728427,2022-09-21 04:47,100.00,998.08,1016.40,152,10.65,10.66,-93,1
1663728487,2022-09-21 04:48,100.00,998.08,1016.39,152,10.66,10.67,-92,1
1663728547,2022-09-21 04:49,100.00,998.10,1016.42,152,10.67,10.68,-94,1
1663728607,2022-09-21 04:50,100.00,998.12,1016.43,152,10.67,10.68,-93,1
1663728667,2022-09-21 04:51,100.00,998.11,1016.42,152,10.67,10.68,-94,1
1663728728,2022-09-21 04:52,100.00,998.15,1016.46,152,10.66,10.67,-94,1
1663728788,2022-09-21 04:53,100.00,998.12,1016.43,152,10.66,10.67,-94,1
1663728848,2022-09-21 04:54,100.00,998.18,1016.49,152,10.66,10.67,-94,1
1663728911,2022-09-21 04:55,100.00,998.16,1016.48,152,10.66,10.67,-91,1
1663728971,2022-09-21 04:56,100.00,998.17,1016.49,152,10.67,10.68,-96,1
1663729031,2022-09-21 04:57,100.00,998.19,1016.50,152,10.69,10.70,-96,1
1663729091,2022-09-21 04:58,100.00,998.21,1016.52,152,10.67,10.68,-93,1
1663729151,2022-09-21 04:59,100.00,998.20,1016.52,152,10.65,10.66,-94,1
1663729211,2022-09-21 05:00,100.00,998.18,1016.50,152,10.68,10.69,-94,1
1663729271,2022-09-21 05:01,100.00,998.20,1016.51,152,10.69,10.70,-94,1
1663729331,2022-09-21 05:02,100.00,998.23,1016.54,152,10.68,10.69,-93,1
1663729391,2022-09-21 05:03,100.00,998.21,1016.53,152,10.68,10.69,-92,1
1663729451,2022-09-21 05:04,100.00,998.22,1016.53,152,10.68,10.69,-93,1
1663729511,2022-09-21 05:05,100.00,998.17,1016.49,152,10.68,10.69,-91,1
1663729631,2022-09-21 05:07,100.00,998.24,1016.55,152,10.67,10.68,-95,1
1663729691,2022-09-21 05:08,100.00,998.21,1016.53,152,10.67,10.68,-93,1
1663729811,2022-09-21 05:10,100.00,998.20,1016.52,152,10.70,10.71,-93,1
1663729872,2022-09-21 05:11,100.00,998.23,1016.54,152,10.70,10.71,-94,1
1663729932,2022-09-21 05:12,100.00,998.24,1016.56,152,10.70,10.71,-93,1
1663729992,2022-09-21 05:13,100.00,998.24,1016.55,152,10.70,10.71,-94,1
1663730052,2022-09-21 05:14,100.00,998.23,1016.54,152,10.69,10.70,-94,1
1663730112,2022-09-21 05:15,100.00,998.21,1016.52,152,10.71,10.72,-95,1
1663730172,2022-09-21 05:16,100.00,998.20,1016.51,152,10.71,10.72,-94,1
1663730232,2022-09-21 05:17,100.00,998.23,1016.54,152,10.70,10.71,-93,1
1663730292,2022-09-21 05:18,100.00,998.19,1016.50,152,10.70,10.71,-95,1
1663730352,2022-09-21 05:19,100.00,998.21,1016.52,152,10.71,10.72,-93,1
1663730412,2022-09-21 05:20,100.00,998.22,1016.53,152,10.72,10.73,-94,1
1663730475,2022-09-21 05:21,100.00,998.23,1016.55,152,10.75,10.76,-94,1
1663730535,2022-09-21 05:22,100.00,998.25,1016.56,152,10.72,10.73,-94,1
1663730595,2022-09-21 05:23,100.00,998.25,1016.56,152,10.73,10.74,-93,1
1663730655,2022-09-21 05:24,100.00,998.27,1016.59,152,10.70,10.71,-93,1
1663730715,2022-09-21 05:25,100.00,998.28,1016.59,152,10.72,10.73,-92,1
1663730775,2022-09-21 05:26,100.00,998.26,1016.57,152,10.72,10.73,-94,1
1663730835,2022-09-21 05:27,100.00,998.26,1016.58,152,10.70,10.71,-94,1
1663730895,2022-09-21 05:28,100.00,998.29,1016.60,152,10.70,10.71,-93,1
1663730955,2022-09-21 05:29,100.00,998.27,1016.58,152,10.70,10.71,-92,1
1663731019,2022-09-21 05:30,100.00,998.31,1016.62,152,10.70,10.71,-93,1
1663731079,2022-09-21 05:31,100.00,998.30,1016.62,152,10.70,10.71,-95,1
1663731139,2022-09-21 05:32,100.00,998.27,1016.58,152,10.72,10.73,-93,1
1663731199,2022-09-21 05:33,100.00,998.29,1016.61,152,10.72,10.73,-95,1
1663731319,2022-09-21 05:35,100.00,998.32,1016.63,152,10.72,10.73,-94,1
1663731379,2022-09-21 05:36,100.00,998.30,1016.61,152,10.70,10.71,-93,1
1663731439,2022-09-21 05:37,100.00,998.30,1016.62,152,10.72,10.73,-92,1
1663731499,2022-09-21 05:38,100.00,998.32,1016.63,152,10.74,10.75,-94,1
1663731559,2022-09-21 05:39,100.00,998.38,1016.70,152,10.72,10.73,-92,1
1663731619,2022-09-21 05:40,100.00,998.37,1016.69,152,10.73,10.74,-94,1
1663731679,2022-09-21 05:41,100.00,998.38,1016.69,152,10.73,10.74,-94,1
1663731739,2022-09-21 05:42,100.00,998.38,1016.69,152,10.71,10.72,-94,1
1663731799,2022-09-21 05:43,100.00,998.40,1016.71,152,10.71,10.72,-93,1
1663731859,2022-09-21 05:44,100.00,998.38,1016.69,152,10.69,10.70,-94,1
1663731979,2022-09-21 05:46,100.00,998.35,1016.66,152,10.66,10.67,-96,1
1663732160,2022-09-21 05:49,100.00,998.41,1016.72,152,10.70,10.71,-94,1
1663732220,2022-09-21 05:50,100.00,998.41,1016.72,152,10.71,10.72,-94,1
1663732340,2022-09-21 05:52,100.00,998.41,1016.73,152,10.70,10.71,-96,1
1663732400,2022-09-21 05:53,100.00,998.45,1016.76,152,10.71,10.72,-94,1
1663732460,2022-09-21 05:54,100.00,998.43,1016.74,152,10.70,10.71,-94,1
1663732520,2022-09-21 05:55,100.00,998.48,1016.79,152,10.69,10.70,-93,1
1663732580,2022-09-21 05:56,100.00,998.37,1016.68,152,10.71,10.72,-93,1
1663732640,2022-09-21 05:57,100.00,998.43,1016.75,152,10.70,10.71,-93,1
1663732700,2022-09-21 05:58,100.00,998.44,1016.75,152,10.71,10.72,-96,1
1663732760,2022-09-21 05:59,100.00,998.44,1016.76,152,10.70,10.71,-93,1
1663732820,2022-09-21 06:00,100.00,998.45,1016.76,152,10.68,10.69,-93,1
1663732883,2022-09-21 06:01,100.00,998.41,1016.72,152,10.69,10.70,-94,1
1663732943,2022-09-21 06:02,100.00,998.44,1016.76,152,10.67,10.68,-93,1
1663733003,2022-09-21 06:03,100.00,998.42,1016.73,152,10.66,10.67,-95,1
1663733063,2022-09-21 06:04,100.00,998.43,1016.75,152,10.66,10.67,-94,1
1663733123,2022-09-21 06:05,100.00,998.46,1016.77,152,10.64,10.65,-93,1
1663733183,2022-09-21 06:06,100.00,998.38,1016.69,152,10.65,10.66,-92,1
1663733243,2022-09-21 06:07,100.00,998.31,1016.62,152,10.65,10.66,-91,1
1663733303,2022-09-21 06:08,100.00,998.46,1016.77,152,10.63,10.64,-94,1
1663733363,2022-09-21 06:09,100.00,998.48,1016.79,152,10.64,10.65,-94,1
1663733426,2022-09-21 06:10,100.00,998.46,1016.77,152,10.64,10.65,-93,1
1663733610,2022-09-21 06:13,100.00,998.49,1016.80,152,10.59,10.60,-94,1
1663733670,2022-09-21 06:14,100.00,998.52,1016.83,152,10.62,10.63,-94,1
1663733793,2022-09-21 06:16,100.00,998.20,1016.51,152,10.61,10.62,-91,1
1663733914,2022-09-21 06:18,100.00,998.49,1016.80,152,10.59,10.60,-94,1
1663734166,2022-09-21 06:22,100.00,998.51,1016.82,152,10.63,10.64,-94,1
1663734290,2022-09-21 06:24,100.00,998.51,1016.82,152,10.61,10.62,-94,1
1663734353,2022-09-21 06:25,100.00,998.52,1016.84,152,10.65,10.66,-95,1
1663734413,2022-09-21 06:26,100.00,998.56,1016.87,152,10.65,10.66,-93,1
1663734475,2022-09-21 06:27,100.00,998.50,1016.81,152,10.65,10.66,-93,1
1663734598,2022-09-21 06:29,100.00,998.59,1016.90,152,10.66,10.67,-94,1
1663734719,2022-09-21 06:31,100.00,998.59,1016.90,152,10.66,10.67,-93,1
1663734779,2022-09-21 06:32,100.00,998.63,1016.94,152,10.66,10.67,-96,1
1663734839,2022-09-21 06:33,100.00,998.62,1016.93,152,10.70,10.71,-93,1
1663734899,2022-09-21 06:34,100.00,998.60,1016.92,152,10.69,10.70,-94,1
1663734961,2022-09-21 06:36,100.00,998.65,1016.96,152,10.68,10.69,-96,1
1663735021,2022-09-21 06:37,100.00,998.61,1016.92,152,10.70,10.71,-95,1
1663735081,2022-09-21 06:38,100.00,998.62,1016.93,152,10.70,10.71,-93,1
1663735142,2022-09-21 06:39,100.00,998.65,1016.96,152,10.70,10.71,-94,1
1663735202,2022-09-21 06:40,100.00,998.68,1016.99,152,10.72,10.73,-95,1
1663735328,2022-09-21 06:42,100.00,998.68,1016.99,152,10.76,10.77,-94,1
1663735388,2022-09-21 06:43,100.00,998.73,1017.04,152,10.77,10.78,-92,1
1663735448,2022-09-21 06:44,100.00,998.72,1017.03,152,10.78,10.79,-94,1
1663735511,2022-09-21 06:45,100.00,998.74,1017.06,152,10.76,10.77,-93,1
1663735634,2022-09-21 06:47,100.00,998.73,1017.04,152,10.77,10.78,-93,1
1663735697,2022-09-21 06:48,100.00,998.75,1017.06,152,10.77,10.78,-95,1
1663735757,2022-09-21 06:49,100.00,998.74,1017.05,152,10.80,10.81,-93,1
1663735817,2022-09-21 06:50,100.00,998.71,1017.03,152,10.79,10.80,-95,1
1663735946,2022-09-21 06:52,100.00,998.77,1017.08,152,10.81,10.82,-92,1
1663736009,2022-09-21 06:53,100.00,998.80,1017.12,152,10.83,10.84,-94,1
1663736069,2022-09-21 06:54,100.00,998.79,1017.11,152,10.84,10.85,-93,1
1663736171,2022-09-21 06:56,100.00,998.83,1017.14,152,10.60,10.61,-94,1
1663736195,2022-09-21 06:56,100.00,998.82,1017.13,152,10.84,10.85,-94,1
1663736255,2022-09-21 06:57,100.00,998.85,1017.16,152,10.85,10.86,-95,1
1663736318,2022-09-21 06:58,100.00,998.82,1017.14,152,10.84,10.85,-93,1
1663736441,2022-09-21 07:00,100.00,998.88,1017.19,152,10.84,10.85,-95,1
1663736501,2022-09-21 07:01,100.00,998.87,1017.18,152,10.86,10.87,-94,1
1663736564,2022-09-21 07:02,100.00,998.84,1017.15,152,10.86,10.87,-94,1
1663736627,2022-09-21 07:03,100.00,998.86,1017.17,152,10.87,10.88,-93,1
1663736753,2022-09-21 07:05,100.00,998.86,1017.17,152,10.86,10.87,-94,1
1663736813,2022-09-21 07:06,100.00,998.88,1017.20,152,10.89,10.90,-93,1
1663736873,2022-09-21 07:07,100.00,998.88,1017.20,152,10.90,10.91,-92,1
1663736996,2022-09-21 07:09,100.00,998.92,1017.23,152,10.91,10.92,-92,1
1663737122,2022-09-21 07:12,100.00,998.91,1017.22,152,10.91,10.92,-93,1
1663737182,2022-09-21 07:13,100.00,998.92,1017.23,152,10.91,10.92,-92,1
1663737248,2022-09-21 07:14,100.00,998.93,1017.25,152,10.97,10.98,-92,1
1663737308,2022-09-21 07:15,100.00,998.95,1017.26,152,10.94,10.95,-94,1
1663737371,2022-09-21 07:16,100.00,998.96,1017.27,152,10.97,10.98,-93,1
1663737433,2022-09-21 07:17,100.00,998.96,1017.28,152,10.98,10.99,-95,1
1663737752,2022-09-21 07:22,100.00,998.94,1017.26,152,11.06,11.07,-91,1
1663737812,2022-09-21 07:23,100.00,998.88,1017.19,152,11.06,11.07,-94,1
1663737872,2022-09-21 07:24,100.00,998.96,1017.28,152,11.07,11.08,-92,1
1663737996,2022-09-21 07:26,100.00,998.94,1017.25,152,11.08,11.09,-93,1
1663738056,2022-09-21 07:27,100.00,998.98,1017.29,152,11.10,11.11,-93,1
1663738182,2022-09-21 07:29,100.00,999.02,1017.33,152,11.16,11.17,-93,1
1663738242,2022-09-21 07:30,100.00,999.02,1017.33,152,11.14,11.15,-91,1
1663738365,2022-09-21 07:32,100.00,999.07,1017.38,152,11.19,11.20,-92,1
1663738425,2022-09-21 07:33,100.00,999.03,1017.35,152,11.15,11.16,-95,1
1663738485,2022-09-21 07:34,100.00,999.07,1017.38,152,11.15,11.16,-94,1
1663738545,2022-09-21 07:35,100.00,999.09,1017.41,152,11.17,11.18,-92,1
1663738668,2022-09-21 07:37,100.00,999.11,1017.43,152,11.18,11.19,-92,1
1663738728,2022-09-21 07:38,100.00,999.11,1017.43,152,11.18,11.19,-92,1
1663738788,2022-09-21 07:39,100.00,999.08,1017.39,152,11.11,11.12,-92,1
1663738848,2022-09-21 07:40,100.00,999.12,1017.44,152,11.16,11.17,-93,1
1663738974,2022-09-21 07:42,100.00,999.14,1017.45,152,11.19,11.20,-94,1
1663739034,2022-09-21 07:43,100.00,999.12,1017.44,152,11.07,11.08,-93,1
1663739094,2022-09-21 07:44,100.00,999.13,1017.44,152,11.20,11.21,-94,1
1663739157,2022-09-21 07:45,100.00,999.08,1017.40,152,11.21,11.22,-93,1
1663739280,2022-09-21 07:48,100.00,999.08,1017.39,152,11.26,11.27,-92,1
1663739341,2022-09-21 07:49,100.00,999.09,1017.40,152,11.26,11.27,-93,1
1663739464,2022-09-21 07:51,100.00,999.11,1017.42,152,11.30,11.31,-91,1
1663739587,2022-09-21 07:53,100.00,999.10,1017.42,152,11.26,11.27,-94,1
1663739647,2022-09-21 07:54,100.00,999.13,1017.44,152,11.25,11.26,-92,1
1663739771,2022-09-21 07:56,100.00,999.07,1017.38,152,11.38,11.39,-94,1
1663739897,2022-09-21 07:58,100.00,999.03,1017.34,152,11.38,11.39,-94,1
1663740017,2022-09-21 08:00,100.00,999.14,1017.46,152,11.44,11.45,-93,1
1663740077,2022-09-21 08:01,100.00,999.17,1017.48,152,11.45,11.46,-93,1
1663740137,2022-09-21 08:02,100.00,999.14,1017.45,152,11.41,11.42,-93,1
1663740198,2022-09-21 08:03,100.00,999.14,1017.45,152,11.49,11.50,-93,1
1663740258,2022-09-21 08:04,100.00,999.19,1017.50,152,11.50,11.51,-89,1
1663740378,2022-09-21 08:06,100.00,999.16,1017.47,152,11.55,11.56,-93,1
1663740441,2022-09-21 08:07,100.00,999.18,1017.49,152,11.59,11.60,-94,1
1663740501,2022-09-21 08:08,100.00,998.75,1017.06,152,11.60,11.61,-92,1
1663740561,2022-09-21 08:09,100.00,999.08,1017.39,152,11.64,11.65,-92,1
1663740621,2022-09-21 08:10,100.00,998.96,1017.27,152,11.64,11.65,-92,1
1663740681,2022-09-21 08:11,100.00,999.21,1017.52,152,11.68,11.69,-92,1
1663740741,2022-09-21 08:12,100.00,999.22,1017.53,152,11.67,11.68,-94,1
1663740801,2022-09-21 08:13,100.00,999.23,1017.55,152,11.71,11.72,-94,1
1663740861,2022-09-21 08:14,100.00,999.14,1017.46,152,11.72,11.73,-92,1
1663740921,2022-09-21 08:15,100.00,999.20,1017.51,152,11.72,11.73,-92,1
1663740981,2022-09-21 08:16,100.00,999.21,1017.53,152,11.67,11.68,-93,1
1663741042,2022-09-21 08:17,100.00,999.27,1017.58,152,11.74,11.75,-92,1
1663741164,2022-09-21 08:19,100.00,999.30,1017.61,152,11.73,11.74,-92,1
1663741225,2022-09-21 08:20,100.00,999.27,1017.58,152,11.74,11.75,-94,1
1663741345,2022-09-21 08:22,100.00,999.22,1017.54,152,11.81,11.82,-93,1
1663741405,2022-09-21 08:23,100.00,999.28,1017.59,152,11.77,11.78,-95,1
1663741468,2022-09-21 08:24,100.00,999.27,1017.58,152,11.80,11.81,-93,1
1663741531,2022-09-21 08:25,100.00,999.30,1017.62,152,11.81,11.82,-92,1
1663741591,2022-09-21 08:26,100.00,999.29,1017.60,152,11.83,11.84,-92,1
1663741653,2022-09-21 08:27,100.00,999.30,1017.61,152,11.81,11.82,-94,1
1663741713,2022-09-21 08:28,100.00,999.33,1017.64,152,11.72,11.73,-93,1
1663741776,2022-09-21 08:29,100.00,999.37,1017.68,152,11.82,11.83,-93,1
1663741837,2022-09-21 08:30,100.00,999.38,1017.69,152,11.81,11.82,-95,1
1663741897,2022-09-21 08:31,100.00,999.36,1017.67,152,11.84,11.85,-93,1
1663741957,2022-09-21 08:32,100.00,999.38,1017.69,152,11.89,11.90,-93,1
1663742017,2022-09-21 08:33,100.00,999.37,1017.68,152,11.85,11.86,-94,1
1663742077,2022-09-21 08:34,100.00,999.38,1017.69,152,11.86,11.87,-93,1
1663742137,2022-09-21 08:35,100.00,999.41,1017.72,152,11.83,11.84,-92,1
1663742200,2022-09-21 08:36,100.00,999.42,1017.74,152,11.90,11.91,-94,1
1663742263,2022-09-21 08:37,100.00,999.40,1017.72,152,11.92,11.93,-93,1
1663742323,2022-09-21 08:38,100.00,999.40,1017.72,152,11.97,11.98,-95,1
1663742386,2022-09-21 08:39,100.00,999.42,1017.74,152,12.01,12.02,-93,1
1663742514,2022-09-21 08:41,100.00,999.46,1017.78,152,12.06,12.07,-94,1
1663742569,2022-09-21 08:42,100.00,999.42,1017.73,152,12.06,12.07,-95,1
1663742695,2022-09-21 08:44,100.00,998.82,1017.13,152,12.02,12.03,-93,1
1663742755,2022-09-21 08:45,100.00,999.48,1017.79,152,12.02,12.03,-92,1
1663742936,2022-09-21 08:48,100.00,999.48,1017.80,152,12.01,12.02,-93,1
1663742996,2022-09-21 08:49,100.00,999.50,1017.81,152,12.03,12.04,-92,1
1663743249,2022-09-21 08:54,100.00,999.48,1017.80,152,12.08,12.09,-92,1
1663743312,2022-09-21 08:55,100.00,999.55,1017.87,152,12.10,12.11,-92,1
1663743372,2022-09-21 08:56,100.00,999.52,1017.84,152,12.02,12.03,-91,1
1663743434,2022-09-21 08:57,100.00,999.57,1017.88,152,12.04,12.05,-92,1
1663743620,2022-09-21 09:00,100.00,999.59,1017.90,152,11.90,11.91,-92,1
1663743684,2022-09-21 09:01,100.00,999.57,1017.88,152,12.06,12.07,-94,1
1663743744,2022-09-21 09:02,100.00,999.56,1017.88,152,12.05,12.06,-93,1
1663743870,2022-09-21 09:04,100.00,999.63,1017.94,152,12.07,12.08,-93,1
1663744225,2022-09-21 09:10,100.00,999.68,1018.00,152,12.14,12.15,-93,1
1663744377,2022-09-21 09:12,100.00,999.70,1018.01,152,12.17,12.18,-93,1
1663744755,2022-09-21 09:19,100.00,999.73,1018.05,152,12.13,12.14,-94,1
1663744818,2022-09-21 09:20,100.00,999.69,1018.01,152,12.20,12.21,-93,1
1663744878,2022-09-21 09:21,100.00,999.72,1018.03,152,12.20,12.21,-94,1
1663744939,2022-09-21 09:22,100.00,999.70,1018.01,152,12.26,12.27,-94,1
1663745005,2022-09-21 09:23,100.00,999.42,1017.73,152,12.25,12.26,-93,1
1663745068,2022-09-21 09:24,100.00,999.77,1018.09,152,12.28,12.29,-92,1
1663745251,2022-09-21 09:27,100.00,999.76,1018.07,152,12.34,12.35,-92,1
1663746780,2022-09-21 09:53,100.00,999.86,1018.17,152,13.14,13.15,-93,1
1663746903,2022-09-21 09:55,100.00,999.85,1018.16,152,13.20,13.21,-92,1
1663746963,2022-09-21 09:56,100.00,999.84,1018.15,152,13.23,13.24,-94,1
1663747260,2022-09-21 10:01,100.00,999.81,1018.12,152,13.30,13.31,-92,1
1663747278,2022-09-21 10:01,100.00,999.87,1018.18,152,13.32,13.33,-93,1
1663747528,2022-09-21 10:05,100.00,999.82,1018.13,152,13.32,13.33,-94,1
1663747591,2022-09-21 10:06,100.00,999.82,1018.13,152,13.33,13.34,-94,1
1663747786,2022-09-21 10:09,100.00,999.86,1018.17,152,13.28,13.29,-92,1
1663748028,2022-09-21 10:13,100.00,999.89,1018.21,152,13.12,13.13,-94,1
1663748151,2022-09-21 10:15,100.00,999.93,1018.25,152,13.32,13.33,-92,1
1663748213,2022-09-21 10:16,100.00,999.91,1018.22,152,13.37,13.38,-94,1
1663748276,2022-09-21 10:17,100.00,999.94,1018.25,152,13.37,13.38,-93,1
1663748399,2022-09-21 10:19,100.00,999.94,1018.25,152,13.42,13.43,-94,1
1663748462,2022-09-21 10:21,100.00,999.95,1018.27,152,13.44,13.45,-92,1
1663749080,2022-09-21 10:31,100.00,999.96,1018.27,152,13.64,13.65,-94,1
1663749206,2022-09-21 10:33,100.00,999.96,1018.27,152,13.77,13.78,-92,1
1663749338,2022-09-21 10:35,100.00,1000.06,1018.38,152,13.72,13.73,-92,1
1663749398,2022-09-21 10:36,100.00,1000.00,1018.31,152,13.80,13.81,-92,1
1663749536,2022-09-21 10:38,100.00,1000.01,1018.33,152,13.78,13.79,-94,1
1663750157,2022-09-21 10:49,100.00,1000.09,1018.40,152,14.00,14.01,-94,1
1663750407,2022-09-21 10:53,100.00,1000.06,1018.38,152,14.05,14.06,-94,1
1663750726,2022-09-21 10:58,100.00,999.95,1018.27,152,14.22,14.23,-94,1
1663751101,2022-09-21 11:05,100.00,999.99,1018.30,152,14.38,14.39,-92,1
1663751161,2022-09-21 11:06,100.00,1000.02,1018.33,152,14.49,14.50,-93,1
1663751230,2022-09-21 11:07,100.00,1000.04,1018.35,152,14.45,14.46,-93,1
1663751669,2022-09-21 11:14,100.00,1000.04,1018.35,152,14.70,14.71,-92,1
1663751792,2022-09-21 11:16,100.00,1000.07,1018.38,152,14.79,14.80,-94,1
1663751918,2022-09-21 11:18,100.00,1000.04,1018.36,152,14.86,14.87,-92,1
1663752041,2022-09-21 11:20,99.85,1000.07,1018.38,152,14.89,14.88,-93,1
1663752620,2022-09-21 11:30,97.40,1000.06,1018.37,152,15.09,14.69,-94,1
1663752733,2022-09-21 11:32,96.24,1000.10,1018.42,152,15.19,14.61,-94,1
1663752796,2022-09-21 11:33,95.61,1000.12,1018.44,152,15.25,14.57,-93,1
1663752859,2022-09-21 11:34,96.71,1000.10,1018.42,152,15.27,14.76,-94,1
1663752928,2022-09-21 11:35,97.29,1000.12,1018.43,152,15.34,14.93,-94,1
1663753046,2022-09-21 11:37,97.81,1000.07,1018.38,152,15.52,15.19,-91,1
1663753106,2022-09-21 11:38,95.20,1000.14,1018.45,152,15.57,14.82,-94,1
1663753166,2022-09-21 11:39,95.17,1000.03,1018.34,152,15.58,14.82,-94,1
1663753358,2022-09-21 11:42,92.16,1000.14,1018.46,152,15.68,14.42,-93,1
1663753421,2022-09-21 11:43,93.13,1000.11,1018.43,152,15.72,14.63,-93,1
1663753810,2022-09-21 11:50,92.60,1000.20,1018.51,152,15.79,14.61,-91,1
1663753876,2022-09-21 11:51,92.38,1000.16,1018.48,152,15.71,14.49,-92,1
1663754000,2022-09-21 11:53,92.95,999.87,1018.18,152,15.81,14.69,-93,1
1663754189,2022-09-21 11:56,92.04,1000.19,1018.50,152,15.83,14.55,-95,1
1663754252,2022-09-21 11:57,91.19,1000.14,1018.45,152,15.84,14.42,-91,1
1663754694,2022-09-21 12:04,90.36,1000.20,1018.51,152,15.64,14.08,-92,1
1663754757,2022-09-21 12:05,89.12,1000.17,1018.48,152,15.94,14.16,-94,1
1663754819,2022-09-21 12:06,90.33,1000.17,1018.48,152,15.97,14.40,-93,1
1663754882,2022-09-21 12:08,89.07,1000.22,1018.53,152,16.03,14.24,-94,1
1663755005,2022-09-21 12:10,87.67,1000.01,1018.32,152,15.99,13.96,-93,1
1663755257,2022-09-21 12:14,87.35,1000.15,1018.46,152,16.11,14.02,-91,1
1663755380,2022-09-21 12:16,87.57,1000.18,1018.50,152,16.02,13.97,-93,1
1663755440,2022-09-21 12:17,87.35,1000.13,1018.44,152,16.19,14.10,-93,1
1663755509,2022-09-21 12:18,86.07,1000.17,1018.49,152,16.28,13.96,-94,1
1663755690,2022-09-21 12:21,86.78,1000.15,1018.47,152,16.38,14.19,-95,1
1663755752,2022-09-21 12:22,86.38,1000.16,1018.47,152,16.44,14.17,-93,1
1663755882,2022-09-21 12:24,86.30,1000.10,1018.41,152,16.54,14.26,-94,1
1663755942,2022-09-21 12:25,85.48,1000.05,1018.37,152,16.68,14.25,-92,1
1663756065,2022-09-21 12:27,85.07,1000.10,1018.41,152,16.81,14.30,-93,1
1663756125,2022-09-21 12:28,83.26,1000.09,1018.40,152,16.91,14.07,-93,1
1663756185,2022-09-21 12:29,84.19,1000.09,1018.41,152,17.03,14.36,-92,1
1663756490,2022-09-21 12:34,77.14,999.89,1018.20,152,17.53,13.50,-93,1
1663756571,2022-09-21 12:36,75.09,1000.10,1018.41,152,17.56,13.11,-94,1
1663756613,2022-09-21 12:36,78.28,1000.12,1018.44,152,17.70,13.89,-94,1
1663756675,2022-09-21 12:37,74.78,1000.08,1018.40,152,17.58,13.07,-92,1
1663756738,2022-09-21 12:38,75.54,1000.10,1018.42,152,17.62,13.26,-94,1
1663756799,2022-09-21 12:39,74.80,1000.12,1018.43,152,17.58,13.07,-95,1
1663756859,2022-09-21 12:40,77.19,1000.09,1018.40,152,17.69,13.66,-93,1
1663756922,2022-09-21 12:42,76.46,1000.11,1018.43,152,17.67,13.49,-93,1
1663757045,2022-09-21 12:44,76.32,1000.13,1018.44,152,17.67,13.47,-95,1
1663757421,2022-09-21 12:50,70.93,1000.07,1018.38,152,18.07,12.73,-91,1
1663757481,2022-09-21 12:51,70.87,1000.08,1018.40,152,18.22,12.86,-92,1
1663757541,2022-09-21 12:52,70.83,1000.05,1018.36,152,18.27,12.90,-93,1
1663757667,2022-09-21 12:54,73.14,1000.09,1018.40,152,18.44,13.56,-95,1
1663757851,2022-09-21 12:57,70.30,1000.00,1018.31,152,18.74,13.24,-93,1
1663758142,2022-09-21 13:02,65.52,999.98,1018.30,152,18.88,12.30,-94,1
1663758298,2022-09-21 13:04,67.11,1000.02,1018.34,152,19.01,12.79,-93,1
1663758361,2022-09-21 13:06,69.23,1000.01,1018.32,152,19.09,13.34,-93,1
1663758421,2022-09-21 13:07,67.83,1000.04,1018.35,152,19.10,13.03,-92,1
1663758673,2022-09-21 13:11,66.23,1000.03,1018.34,152,19.30,12.86,-91,1
1663758736,2022-09-21 13:12,65.86,1000.07,1018.38,152,19.45,12.92,-93,1
1663758925,2022-09-21 13:15,65.05,1000.03,1018.34,152,19.72,12.99,-92,1
1663758988,2022-09-21 13:16,61.41,1000.02,1018.33,152,19.70,12.09,-91,1
1663759048,2022-09-21 13:17,63.67,1000.02,1018.33,152,19.73,12.67,-94,1
1663759216,2022-09-21 13:20,63.41,999.81,1018.12,152,19.82,12.69,-95,1
1663759298,2022-09-21 13:21,66.07,1000.02,1018.33,152,19.80,13.30,-93,1
1663759360,2022-09-21 13:22,63.01,1000.06,1018.37,152,19.67,12.45,-92,1
1663759421,2022-09-21 13:23,65.05,1000.00,1018.32,152,19.62,12.89,-94,1
1663759483,2022-09-21 13:24,65.94,1000.00,1018.31,152,19.56,13.04,-92,1
1663759546,2022-09-21 13:25,63.36,999.97,1018.28,152,19.16,12.05,-92,1
1663759669,2022-09-21 13:27,64.10,999.79,1018.11,152,19.24,12.30,-92,1
1663759859,2022-09-21 13:30,64.68,1000.00,1018.31,152,19.03,12.24,-93,1
1663760114,2022-09-21 13:35,63.07,999.92,1018.24,152,19.34,12.15,-92,1
1663760177,2022-09-21 13:36,63.80,1000.01,1018.33,152,19.55,12.53,-91,1
1663760237,2022-09-21 13:37,64.01,1000.00,1018.32,152,19.77,12.79,-92,1
1663760423,2022-09-21 13:40,60.40,1000.00,1018.31,152,19.74,11.87,-92,1
1663760486,2022-09-21 13:41,58.92,1000.00,1018.31,152,19.97,11.72,-92,1
1663760546,2022-09-21 13:42,61.18,999.99,1018.30,152,20.01,12.32,-93,1
1663760606,2022-09-21 13:43,58.87,999.88,1018.19,152,20.05,11.78,-93,1
1663760670,2022-09-21 13:44,59.39,999.98,1018.29,152,20.01,11.87,-93,1
1663760793,2022-09-21 13:46,55.28,1000.00,1018.31,152,20.17,10.94,-92,1
1663760856,2022-09-21 13:47,56.09,999.97,1018.28,152,20.26,11.24,-92,1
1663761105,2022-09-21 13:51,58.62,999.85,1018.16,152,20.45,12.09,-91,1
1663761165,2022-09-21 13:52,55.96,999.80,1018.11,152,20.62,11.54,-93,1
1663761228,2022-09-21 13:53,54.41,999.84,1018.15,152,20.75,11.24,-93,1
1663761291,2022-09-21 13:54,55.34,999.83,1018.15,152,20.79,11.53,-95,1
1663761354,2022-09-21 13:55,55.19,999.86,1018.18,152,21.11,11.79,-93,1
1663761417,2022-09-21 13:56,56.18,999.85,1018.17,152,21.14,12.09,-94,1
1663761477,2022-09-21 13:57,54.17,999.85,1018.16,152,21.03,11.43,-93,1
1663761546,2022-09-21 13:59,54.92,999.86,1018.18,152,21.05,11.66,-93,1
1663761685,2022-09-21 14:01,52.95,999.87,1018.18,152,20.81,10.88,-94,1
1663761730,2022-09-21 14:02,53.84,999.87,1018.18,152,20.77,11.10,-92,1
1663761856,2022-09-21 14:04,54.17,999.92,1018.23,152,20.35,10.80,-94,1
1663761916,2022-09-21 14:05,53.85,999.95,1018.26,152,20.08,10.46,-94,1
1663761979,2022-09-21 14:06,54.55,999.97,1018.28,152,19.92,10.51,-93,1
1663762169,2022-09-21 14:09,57.14,999.91,1018.23,152,19.53,10.84,-93,1
1663762232,2022-09-21 14:10,56.76,999.83,1018.14,152,19.36,10.58,-92,1
1663762292,2022-09-21 14:11,59.47,999.89,1018.21,152,19.31,11.23,-92,1
1663762352,2022-09-21 14:12,59.32,999.92,1018.23,152,19.09,10.99,-93,1
1663762412,2022-09-21 14:13,57.75,999.91,1018.22,152,18.88,10.39,-92,1
1663762475,2022-09-21 14:14,59.27,999.85,1018.16,152,18.64,10.56,-94,1
1663762535,2022-09-21 14:15,58.92,999.73,1018.05,152,18.58,10.41,-92,1
1663762598,2022-09-21 14:16,59.72,999.96,1018.27,152,18.43,10.47,-93,1
1663762658,2022-09-21 14:17,60.34,999.97,1018.28,152,18.33,10.53,-94,1
1663763105,2022-09-21 14:25,64.95,999.95,1018.26,152,17.53,10.88,-92,1
1663763428,2022-09-21 14:30,65.46,999.95,1018.26,152,17.30,10.78,-93,1
1663763984,2022-09-21 14:39,65.31,999.99,1018.30,152,17.24,10.69,-93,1
1663764150,2022-09-21 14:42,64.40,999.96,1018.27,152,17.24,10.48,-93,1
1663766069,2022-09-21 15:14,68.63,1000.01,1018.32,152,16.58,10.80,-92,1
1663766129,2022-09-21 15:15,68.33,1000.02,1018.33,152,16.57,10.73,-92,1
1663766192,2022-09-21 15:16,70.19,999.99,1018.31,152,16.35,10.92,-93,1
1663766318,2022-09-21 15:18,70.01,1000.04,1018.36,152,16.35,10.88,-92,1
1663767127,2022-09-21 15:32,72.30,999.96,1018.27,152,16.01,11.04,-92,1
1663767253,2022-09-21 15:34,72.19,1000.00,1018.32,152,16.05,11.06,-94,1
1663767313,2022-09-21 15:35,71.92,1000.00,1018.31,152,16.05,11.00,-92,1
1663767568,2022-09-21 15:39,71.89,999.97,1018.28,152,15.99,10.94,-92,1
1663793297,2022-09-21 22:48,100.00,1001.39,1019.71,152,9.02,9.03,-92,1
1663793675,2022-09-21 22:54,100.00,1001.50,1019.82,152,9.08,9.09,-92,1
1663793799,2022-09-21 22:56,100.00,1001.47,1019.79,152,9.08,9.09,-91,1
1663794912,2022-09-21 23:15,100.00,1001.44,1019.76,152,9.13,9.14,-92,1
1663794969,2022-09-21 23:16,100.00,1001.46,1019.77,152,9.13,9.14,-92,1
1663795032,2022-09-21 23:17,100.00,1001.43,1019.74,152,9.13,9.14,-92,1
1663795095,2022-09-21 23:18,100.00,1001.43,1019.74,152,9.14,9.15,-92,1
1663795218,2022-09-21 23:20,100.00,1001.42,1019.73,152,9.15,9.16,-94,1
1663795407,2022-09-21 23:23,100.00,1001.41,1019.73,152,9.18,9.19,-94,1
1663795594,2022-09-21 23:26,100.00,1001.39,1019.70,152,9.23,9.24,-93,1
1663795657,2022-09-21 23:27,100.00,1001.37,1019.69,152,9.23,9.24,-93,1
1663795846,2022-09-21 23:30,100.00,1001.35,1019.66,152,9.27,9.28,-93,1
1663795906,2022-09-21 23:31,100.00,1001.38,1019.70,152,9.27,9.28,-93,1
1663795975,2022-09-21 23:32,100.00,1001.38,1019.69,152,9.30,9.31,-94,1
1663796032,2022-09-21 23:33,100.00,1001.35,1019.67,152,9.30,9.31,-93,1
1663796095,2022-09-21 23:34,100.00,1001.37,1019.68,152,9.30,9.31,-92,1
1663796219,2022-09-21 23:36,100.00,1001.35,1019.66,152,9.32,9.33,-94,1
1663796411,2022-09-21 23:40,100.00,1001.40,1019.71,152,9.35,9.36,-93,1
1663796471,2022-09-21 23:41,100.00,1001.39,1019.71,152,9.38,9.39,-93,1
1663796534,2022-09-21 23:42,100.00,1001.43,1019.75,152,9.39,9.40,-92,1
1663796657,2022-09-21 23:44,100.00,1001.41,1019.72,152,9.40,9.41,-93,1
1663796720,2022-09-21 23:45,100.00,1001.43,1019.74,152,9.42,9.43,-93,1
1663796780,2022-09-21 23:46,100.00,1001.43,1019.74,152,9.41,9.42,-93,1
1663796843,2022-09-21 23:47,100.00,1001.42,1019.73,152,9.43,9.44,-93,1
1663796903,2022-09-21 23:48,100.00,1001.43,1019.75,152,9.43,9.44,-94,1
1663796972,2022-09-21 23:49,100.00,1001.43,1019.75,152,9.44,9.45,-94,1
1663797027,2022-09-21 23:50,100.00,1001.46,1019.77,152,9.46,9.47,-94,1
1663797087,2022-09-21 23:51,100.00,1001.49,1019.81,152,9.46,9.47,-93,1
1663797147,2022-09-21 23:52,100.00,1001.48,1019.79,152,9.47,9.48,-92,1
1663797271,2022-09-21 23:54,100.00,1001.51,1019.82,152,9.47,9.48,-95,1
1663797331,2022-09-21 23:55,100.00,1001.45,1019.77,152,9.50,9.51,-92,1
1663797391,2022-09-21 23:56,100.00,1001.48,1019.80,152,9.50,9.51,-93,1
1663797580,2022-09-21 23:59,100.00,1001.50,1019.81,152,9.54,9.55,-93,1