1663797643,2022-09-22 00:00,100.00,1001.46,1019.77,152,9.54,9.55,-94,1
1663797708,2022-09-22 00:01,100.00,1001.51,1019.82,152,9.55,9.56,-94,1
1663797895,2022-09-22 00:04,100.00,1001.50,1019.82,152,9.57,9.58,-92,1
1663797955,2022-09-22 00:05,100.00,1001.46,1019.77,152,9.54,9.55,-94,1
1663798015,2022-09-22 00:06,100.00,1001.47,1019.79,152,9.55,9.56,-94,1
1663798075,2022-09-22 00:07,100.00,1001.43,1019.74,152,9.57,9.58,-95,1
1663798135,2022-09-22 00:08,100.00,1001.44,1019.75,152,9.59,9.60,-95,1
1663798195,2022-09-22 00:09,100.00,1001.46,1019.77,152,9.59,9.60,-94,1
1663798255,2022-09-22 00:10,100.00,1001.43,1019.74,152,9.60,9.61,-93,1
1663798318,2022-09-22 00:11,100.00,1001.47,1019.78,152,9.61,9.62,-93,1
1663798381,2022-09-22 00:13,100.00,1001.44,1019.75,152,9.61,9.62,-95,1
1663798441,2022-09-22 00:14,100.00,1001.43,1019.74,152,9.62,9.63,-94,1
1663798565,2022-09-22 00:16,100.00,1001.45,1019.76,152,9.63,9.64,-94,1
1663798625,2022-09-22 00:17,100.00,1001.45,1019.77,152,9.65,9.66,-93,1
1663798688,2022-09-22 00:18,100.00,1001.45,1019.76,152,9.65,9.66,-93,1
1663798748,2022-09-22 00:19,100.00,1001.37,1019.68,152,9.67,9.68,-94,1
1663798808,2022-09-22 00:20,100.00,1001.40,1019.71,152,9.67,9.68,-94,1
1663798868,2022-09-22 00:21,100.00,1001.40,1019.71,152,9.67,9.68,-94,1
1663798928,2022-09-22 00:22,100.00,1001.38,1019.69,152,9.66,9.67,-93,1
1663798988,2022-09-22 00:23,100.00,1001.40,1019.71,152,9.68,9.69,-93,1
1663799051,2022-09-22 00:24,100.00,1001.41,1019.72,152,9.68,9.69,-94,1
1663799111,2022-09-22 00:25,100.00,1001.41,1019.72,152,9.69,9.70,-93,1
1663799171,2022-09-22 00:26,100.00,1001.43,1019.74,152,9.70,9.71,-92,1
1663799361,2022-09-22 00:29,100.00,1001.40,1019.71,152,9.71,9.72,-94,1
1663799421,2022-09-22 00:30,100.00,1001.41,1019.72,152,9.70,9.71,-94,1
1663799481,2022-09-22 00:31,100.00,1001.37,1019.68,152,9.71,9.72,-92,1
1663799541,2022-09-22 00:32,100.00,1001.38,1019.69,152,9.64,9.65,-92,1
1663799601,2022-09-22 00:33,100.00,1001.37,1019.68,152,9.70,9.71,-93,1
1663799661,2022-09-22 00:34,100.00,1001.33,1019.65,152,9.71,9.72,-93,1
1663799724,2022-09-22 00:35,100.00,1001.31,1019.63,152,9.72,9.73,-95,1
1663799787,2022-09-22 00:36,100.00,1001.30,1019.62,152,9.69,9.70,-91,1
1663799847,2022-09-22 00:37,100.00,1001.34,1019.65,152,9.66,9.67,-91,1
1663799907,2022-09-22 00:38,100.00,1001.33,1019.64,152,9.71,9.72,-93,1
1663799967,2022-09-22 00:39,100.00,1001.32,1019.64,152,9.70,9.71,-92,1
1663800027,2022-09-22 00:40,100.00,1001.33,1019.64,152,9.68,9.69,-94,1
1663800087,2022-09-22 00:41,100.00,1001.29,1019.60,152,9.70,9.71,-93,1
1663800147,2022-09-22 00:42,100.00,1001.30,1019.62,152,9.67,9.68,-92,1
1663800207,2022-09-22 00:43,100.00,1001.31,1019.62,152,9.66,9.67,-95,1
1663800267,2022-09-22 00:44,100.00,1001.28,1019.59,152,9.66,9.67,-92,1
1663800327,2022-09-22 00:45,100.00,1001.29,1019.60,152,9.66,9.67,-92,1
1663800387,2022-09-22 00:46,100.00,1001.24,1019.56,152,9.67,9.68,-93,1
1663800447,2022-09-22 00:47,100.00,1001.26,1019.57,152,9.66,9.67,-95,1
1663800507,2022-09-22 00:48,100.00,1001.27,1019.58,152,9.66,9.67,-94,1
1663800567,2022-09-22 00:49,100.00,1001.31,1019.63,152,9.66,9.67,-92,1
1663800627,2022-09-22 00:50,100.00,1001.25,1019.56,152,9.66,9.67,-92,1
1663800687,2022-09-22 00:51,100.00,1001.30,1019.61,152,9.65,9.66,-94,1
1663800747,2022-09-22 00:52,100.00,1001.30,1019.61,152,9.64,9.65,-93,1
1663800807,2022-09-22 00:53,100.00,1001.29,1019.60,152,9.64,9.65,-94,1
1663800867,2022-09-22 00:54,100.00,1001.30,1019.62,152,9.63,9.64,-94,1
1663800928,2022-09-22 00:55,100.00,1001.31,1019.62,152,9.62,9.63,-93,1
1663800988,2022-09-22 00:56,100.00,1001.33,1019.64,152,9.64,9.65,-93,1
1663801048,2022-09-22 00:57,100.00,1001.35,1019.66,152,9.62,9.63,-94,1
1663801108,2022-09-22 00:58,100.00,1001.36,1019.67,152,9.63,9.64,-92,1
1663801168,2022-09-22 00:59,100.00,1001.33,1019.65,152,9.62,9.63,-93,1
1663801228,2022-09-22 01:00,100.00,1001.30,1019.62,152,9.62,9.63,-90,1
1663801288,2022-09-22 01:01,100.00,1001.31,1019.62,152,9.61,9.62,-93,1
1663801348,2022-09-22 01:02,100.00,1001.29,1019.61,152,9.59,9.60,-91,1
1663801408,2022-09-22 01:03,100.00,1001.26,1019.57,152,9.60,9.61,-94,1
1663801468,2022-09-22 01:04,100.00,1001.26,1019.57,152,9.60,9.61,-92,1
1663801528,2022-09-22 01:05,100.00,1001.28,1019.60,152,9.58,9.59,-93,1
1663801588,2022-09-22 01:06,100.00,1001.31,1019.62,152,9.57,9.58,-93,1
1663801648,2022-09-22 01:07,100.00,1001.29,1019.60,152,9.57,9.58,-92,1
1663801708,2022-09-22 01:08,100.00,1001.28,1019.59,152,9.58,9.59,-94,1
1663801768,2022-09-22 01:09,100.00,1001.26,1019.57,152,9.55,9.56,-92,1
1663801828,2022-09-22 01:10,100.00,1001.28,1019.59,152,9.54,9.55,-95,1
1663801888,2022-09-22 01:11,100.00,1001.25,1019.56,152,9.53,9.54,-94,1
1663801948,2022-09-22 01:12,100.00,1001.27,1019.58,152,9.51,9.52,-93,1
1663802008,2022-09-22 01:13,100.00,1001.27,1019.58,152,9.51,9.52,-94,1
1663802068,2022-09-22 01:14,100.00,1001.26,1019.57,152,9.47,9.48,-94,1
1663802128,2022-09-22 01:15,100.00,1001.30,1019.61,152,9.48,9.49,-95,1
1663802188,2022-09-22 01:16,100.00,1001.27,1019.58,152,9.46,9.47,-92,1
1663802249,2022-09-22 01:17,100.00,1001.27,1019.58,152,9.45,9.46,-93,1
1663802309,2022-09-22 01:18,100.00,1001.27,1019.58,152,9.43,9.44,-94,1
1663802369,2022-09-22 01:19,100.00,1001.23,1019.55,152,9.41,9.42,-94,1
1663802429,2022-09-22 01:20,100.00,1001.29,1019.60,152,9.40,9.41,-95,1
1663802489,2022-09-22 01:21,100.00,1001.25,1019.56,152,9.36,9.37,-93,1
1663802549,2022-09-22 01:22,100.00,1001.29,1019.60,152,9.37,9.38,-93,1
1663802609,2022-09-22 01:23,100.00,1001.29,1019.61,152,9.37,9.38,-94,1
1663802669,2022-09-22 01:24,100.00,1001.32,1019.64,152,9.36,9.37,-91,1
1663802729,2022-09-22 01:25,100.00,1001.34,1019.65,152,9.32,9.33,-92,1
1663802789,2022-09-22 01:26,100.00,1001.29,1019.60,152,9.37,9.38,-94,1
1663802849,2022-09-22 01:27,100.00,1001.28,1019.59,152,9.35,9.36,-95,1
1663802909,2022-09-22 01:28,100.00,1001.27,1019.58,152,9.35,9.36,-93,1
1663802969,2022-09-22 01:29,100.00,1001.25,1019.56,152,9.33,9.34,-93,1
1663803029,2022-09-22 01:30,100.00,1001.28,1019.59,152,9.36,9.37,-94,1
1663803089,2022-09-22 01:31,100.00,1001.28,1019.59,152,9.32,9.33,-93,1
1663803149,2022-09-22 01:32,100.00,1001.28,1019.60,152,9.31,9.32,-93,1
1663803209,2022-09-22 01:33,100.00,1001.29,1019.61,152,9.33,9.34,-95,1
1663803269,2022-09-22 01:34,100.00,1001.31,1019.62,152,9.30,9.31,-93,1
1663803330,2022-09-22 01:35,100.00,1001.31,1019.62,152,9.33,9.34,-93,1
1663803390,2022-09-22 01:36,100.00,1001.28,1019.59,152,9.33,9.34,-93,1
1663803450,2022-09-22 01:37,100.00,1001.38,1019.69,152,9.33,9.34,-94,1
1663803510,2022-09-22 01:38,100.00,1001.39,1019.70,152,9.34,9.35,-94,1
1663803570,2022-09-22 01:39,100.00,1001.40,1019.72,152,9.35,9.36,-93,1
1663803630,2022-09-22 01:40,100.00,1001.40,1019.71,152,9.35,9.36,-94,1
1663803690,2022-09-22 01:41,100.00,1001.39,1019.71,152,9.34,9.35,-94,1
1663803750,2022-09-22 01:42,100.00,1001.43,1019.74,152,9.34,9.35,-93,1
1663803810,2022-09-22 01:43,100.00,1001.38,1019.69,152,9.35,9.36,-92,1
1663803870,2022-09-22 01:44,100.00,1001.40,1019.72,152,9.35,9.36,-94,1
1663803930,2022-09-22 01:45,100.00,1001.40,1019.71,152,9.37,9.38,-93,1
1663803990,2022-09-22 01:46,100.00,1001.39,1019.70,152,9.37,9.38,-92,1
1663804050,2022-09-22 01:47,100.00,1001.38,1019.69,152,9.37,9.38,-93,1
1663804110,2022-09-22 01:48,100.00,1001.40,1019.71,152,9.37,9.38,-93,1
1663804170,2022-09-22 01:49,100.00,1001.35,1019.66,152,9.37,9.38,-92,1
1663804230,2022-09-22 01:50,100.00,1001.35,1019.67,152,9.37,9.38,-94,1
1663804290,2022-09-22 01:51,100.00,1001.35,1019.66,152,9.39,9.40,-92,1
1663804350,2022-09-22 01:52,100.00,1001.34,1019.66,152,9.40,9.41,-93,1
1663804410,2022-09-22 01:53,100.00,1001.35,1019.66,152,9.39,9.40,-93,1
1663804471,2022-09-22 01:54,100.00,1001.36,1019.68,152,9.39,9.40,-94,1
1663804531,2022-09-22 01:55,100.00,1001.40,1019.71,152,9.39,9.40,-93,1
1663804591,2022-09-22 01:56,100.00,1001.40,1019.71,152,9.41,9.42,-94,1
1663804651,2022-09-22 01:57,100.00,1001.43,1019.75,152,9.42,9.43,-92,1
1663804711,2022-09-22 01:58,100.00,1001.41,1019.73,152,9.42,9.43,-94,1
1663804771,2022-09-22 01:59,100.00,1001.39,1019.70,152,9.43,9.44,-94,1
1663804831,2022-09-22 02:00,100.00,1001.37,1019.68,152,9.41,9.42,-94,1
1663804891,2022-09-22 02:01,100.00,1001.39,1019.70,152,9.42,9.43,-93,1
1663804951,2022-09-22 02:02,100.00,1001.38,1019.69,152,9.43,9.44,-93,1
1663805011,2022-09-22 02:03,100.00,1001.35,1019.67,152,9.44,9.45,-92,1
1663805071,2022-09-22 02:04,100.00,1001.34,1019.65,152,9.43,9.44,-93,1
1663805131,2022-09-22 02:05,100.00,1001.37,1019.68,152,9.41,9.42,-93,1
1663805191,2022-09-22 02:06,100.00,1001.35,1019.66,152,9.41,9.42,-94,1
1663805251,2022-09-22 02:07,100.00,1001.32,1019.64,152,9.41,9.42,-93,1
1663805311,2022-09-22 02:08,100.00,1001.36,1019.67,152,9.40,9.41,-92,1
1663805371,2022-09-22 02:09,100.00,1001.36,1019.67,152,9.41,9.42,-94,1
1663805431,2022-09-22 02:10,100.00,1001.36,1019.67,152,9.40,9.41,-95,1
1663805491,2022-09-22 02:11,100.00,1001.34,1019.66,152,9.40,9.41,-92,1
1663805551,2022-09-22 02:12,100.00,1001.37,1019.68,152,9.40,9.41,-92,1
1663805612,2022-09-22 02:13,100.00,1001.34,1019.66,152,9.39,9.40,-92,1
1663805672,2022-09-22 02:14,100.00,1001.38,1019.69,152,9.39,9.40,-93,1
1663805732,2022-09-22 02:15,100.00,1001.36,1019.68,152,9.38,9.39,-95,1
1663805792,2022-09-22 02:16,100.00,1001.37,1019.68,152,9.40,9.41,-92,1
1663805852,2022-09-22 02:17,100.00,1001.38,1019.70,152,9.39,9.40,-93,1
1663805912,2022-09-22 02:18,100.00,1001.35,1019.67,152,9.40,9.41,-95,1
1663805972,2022-09-22 02:19,100.00,1001.36,1019.67,152,9.40,9.41,-93,1
1663806035,2022-09-22 02:20,100.00,1001.38,1019.69,152,9.42,9.43,-93,1
1663806095,2022-09-22 02:21,100.00,1001.32,1019.63,152,9.39,9.40,-93,1
1663806155,2022-09-22 02:22,100.00,1001.35,1019.66,152,9.40,9.41,-93,1
1663806215,2022-09-22 02:23,100.00,1001.40,1019.71,152,9.39,9.40,-93,1
1663806275,2022-09-22 02:24,100.00,1001.40,1019.71,152,9.37,9.38,-93,1
1663806335,2022-09-22 02:25,100.00,1001.38,1019.69,152,9.39,9.40,-92,1
1663806395,2022-09-22 02:26,100.00,1001.35,1019.66,152,9.39,9.40,-93,1
1663806455,2022-09-22 02:27,100.00,1001.39,1019.70,152,9.38,9.39,-94,1
1663806515,2022-09-22 02:28,100.00,1001.37,1019.68,152,9.38,9.39,-94,1
1663806575,2022-09-22 02:29,100.00,1001.35,1019.67,152,9.38,9.39,-94,1
1663806635,2022-09-22 02:30,100.00,1001.35,1019.66,152,9.37,9.38,-93,1
1663806695,2022-09-22 02:31,100.00,1001.37,1019.69,152,9.37,9.38,-94,1
1663806755,2022-09-22 02:32,100.00,1001.34,1019.66,152,9.37,9.38,-94,1
1663806818,2022-09-22 02:33,100.00,1001.38,1019.69,152,9.35,9.36,-94,1
1663806878,2022-09-22 02:34,100.00,1001.37,1019.68,152,9.35,9.36,-93,1
1663806938,2022-09-22 02:35,100.00,1001.38,1019.70,152,9.33,9.34,-94,1
1663806998,2022-09-22 02:36,100.00,1001.33,1019.64,152,9.35,9.36,-94,1
1663807058,2022-09-22 02:37,100.00,1001.38,1019.69,152,9.35,9.36,-93,1
1663807118,2022-09-22 02:38,100.00,1001.39,1019.70,152,9.34,9.35,-94,1
1663807179,2022-09-22 02:39,100.00,1001.38,1019.69,152,9.33,9.34,-93,1
1663807239,2022-09-22 02:40,100.00,1001.38,1019.69,152,9.25,9.26,-93,1
1663807299,2022-09-22 02:41,100.00,1001.37,1019.68,152,9.30,9.31,-93,1
1663807359,2022-09-22 02:42,100.00,1001.37,1019.68,152,9.33,9.34,-92,1
1663807419,2022-09-22 02:43,100.00,1001.34,1019.65,152,9.34,9.35,-95,1
1663807479,2022-09-22 02:44,100.00,1001.34,1019.65,152,9.35,9.36,-94,1
1663807539,2022-09-22 02:45,100.00,1001.34,1019.66,152,9.38,9.39,-93,1
1663807599,2022-09-22 02:46,100.00,1001.34,1019.66,152,9.36,9.37,-93,1
1663807659,2022-09-22 02:47,100.00,1001.34,1019.65,152,9.37,9.38,-95,1
1663807719,2022-09-22 02:48,100.00,1001.33,1019.65,152,9.36,9.37,-93,1
1663807779,2022-09-22 02:49,100.00,1001.33,1019.64,152,9.34,9.35,-92,1
1663807839,2022-09-22 02:50,100.00,1001.34,1019.66,152,9.33,9.34,-91,1
1663807899,2022-09-22 02:51,100.00,1001.34,1019.65,152,9.32,9.33,-94,1
1663807959,2022-09-22 02:52,100.00,1001.35,1019.67,152,9.31,9.32,-92,1
1663808019,2022-09-22 02:53,100.00,1001.35,1019.66,152,9.30,9.31,-93,1
1663808079,2022-09-22 02:54,100.00,1001.35,1019.66,152,9.32,9.33,-93,1
1663808139,2022-09-22 02:55,100.00,1001.39,1019.71,152,9.35,9.36,-89,1
1663808199,2022-09-22 02:56,100.00,1001.37,1019.69,152,9.35,9.36,-92,1
1663808259,2022-09-22 02:57,100.00,1001.37,1019.69,152,9.34,9.35,-93,1
1663808319,2022-09-22 02:58,100.00,1001.35,1019.67,152,9.34,9.35,-94,1
1663808380,2022-09-22 02:59,100.00,1001.32,1019.63,152,9.32,9.33,-94,1
1663808440,2022-09-22 03:00,100.00,1001.35,1019.66,152,9.31,9.32,-93,1
1663808500,2022-09-22 03:01,100.00,1001.33,1019.64,152,9.32,9.33,-92,1
1663808560,2022-09-22 03:02,100.00,1001.37,1019.68,152,9.31,9.32,-93,1
1663808620,2022-09-22 03:03,100.00,1001.35,1019.66,152,9.32,9.33,-94,1
1663808680,2022-09-22 03:04,100.00,1001.33,1019.64,152,9.31,9.32,-95,1
1663808740,2022-09-22 03:05,100.00,1001.32,1019.63,152,9.31,9.32,-95,1
1663808800,2022-09-22 03:06,100.00,1001.32,1019.63,152,9.30,9.31,-95,1
1663808860,2022-09-22 03:07,100.00,1001.34,1019.65,152,9.29,9.30,-96,1
1663808920,2022-09-22 03:08,100.00,1001.36,1019.67,152,9.27,9.28,-94,1
1663808980,2022-09-22 03:09,100.00,1001.37,1019.69,152,9.29,9.30,-93,1
1663809040,2022-09-22 03:10,100.00,1001.37,1019.68,152,9.28,9.29,-92,1
1663809100,2022-09-22 03:11,100.00,1001.39,1019.71,152,9.27,9.28,-94,1
1663809160,2022-09-22 03:12,100.00,1001.38,1019.70,152,9.27,9.28,-91,1
1663809220,2022-09-22 03:13,100.00,1001.38,1019.69,152,9.27,9.28,-93,1
1663809280,2022-09-22 03:14,100.00,1001.39,1019.70,152,9.26,9.27,-91,1
1663809340,2022-09-22 03:15,100.00,1001.37,1019.68,152,9.27,9.28,-94,1
1663809400,2022-09-22 03:16,100.00,1001.37,1019.68,152,9.27,9.28,-94,1
1663809460,2022-09-22 03:17,100.00,1001.40,1019.71,152,9.27,9.28,-94,1
1663809520,2022-09-22 03:18,100.00,1001.36,1019.67,152,9.26,9.27,-93,1
1663809580,2022-09-22 03:19,100.00,1001.38,1019.69,152,9.27,9.28,-93,1
1663809640,2022-09-22 03:20,100.00,1001.39,1019.70,152,9.22,9.23,-91,1
1663809701,2022-09-22 03:21,100.00,1001.37,1019.68,152,9.25,9.26,-95,1
1663809761,2022-09-22 03:22,100.00,1001.39,1019.70,152,9.25,9.26,-93,1
1663809821,2022-09-22 03:23,100.00,1001.39,1019.70,152,9.25,9.26,-93,1
1663809881,2022-09-22 03:24,100.00,1001.37,1019.68,152,9.26,9.27,-93,1
1663809941,2022-09-22 03:25,100.00,1001.35,1019.66,152,9.25,9.26,-94,1
1663810001,2022-09-22 03:26,100.00,1001.38,1019.70,152,9.25,9.26,-92,1
1663810061,2022-09-22 03:27,100.00,1001.37,1019.68,152,9.23,9.24,-94,1
1663810121,2022-09-22 03:28,100.00,1001.37,1019.68,152,9.24,9.25,-93,1
1663810181,2022-09-22 03:29,100.00,1001.37,1019.69,152,9.24,9.25,-93,1
1663810241,2022-09-22 03:30,100.00,1001.36,1019.67,152,9.25,9.26,-93,1
1663810301,2022-09-22 03:31,100.00,1001.35,1019.67,152,9.25,9.26,-93,1
1663810361,2022-09-22 03:32,100.00,1001.38,1019.69,152,9.22,9.23,-93,1
1663810421,2022-09-22 03:33,100.00,1001.37,1019.68,152,9.23,9.24,-93,1
1663810481,2022-09-22 03:34,100.00,1001.37,1019.69,152,9.23,9.24,-93,1
1663810541,2022-09-22 03:35,100.00,1001.39,1019.70,152,9.21,9.22,-91,1
1663810601,2022-09-22 03:36,100.00,1001.38,1019.69,152,9.22,9.23,-93,1
1663810661,2022-09-22 03:37,100.00,1001.38,1019.70,152,9.22,9.23,-93,1
1663810721,2022-09-22 03:38,100.00,1001.43,1019.74,152,9.22,9.23,-93,1
1663810782,2022-09-22 03:39,100.00,1001.41,1019.72,152,9.22,9.23,-92,1
1663810842,2022-09-22 03:40,100.00,1001.43,1019.74,152,9.21,9.22,-92,1
1663810902,2022-09-22 03:41,100.00,1001.43,1019.75,152,9.21,9.22,-93,1
1663810962,2022-09-22 03:42,100.00,1001.42,1019.74,152,9.21,9.22,-93,1
1663811022,2022-09-22 03:43,100.00,1001.45,1019.76,152,9.22,9.23,-93,1
1663811082,2022-09-22 03:44,100.00,1001.44,1019.75,152,9.21,9.22,-93,1
1663811142,2022-09-22 03:45,100.00,1001.43,1019.74,152,9.20,9.21,-92,1
1663811202,2022-09-22 03:46,100.00,1001.43,1019.75,152,9.19,9.20,-92,1
1663811262,2022-09-22 03:47,100.00,1001.34,1019.66,152,9.18,9.19,-92,1
1663811322,2022-09-22 03:48,100.00,1001.35,1019.67,152,9.19,9.20,-91,1
1663811382,2022-09-22 03:49,100.00,1001.41,1019.72,152,9.17,9.18,-92,1
1663811442,2022-09-22 03:50,100.00,1001.37,1019.69,152,9.16,9.17,-92,1
1663811502,2022-09-22 03:51,100.00,1001.36,1019.68,152,9.16,9.17,-92,1
1663811562,2022-09-22 03:52,100.00,1001.36,1019.68,152,9.16,9.17,-90,1
1663811622,2022-09-22 03:53,100.00,1001.37,1019.68,152,9.15,9.16,-92,1
1663811682,2022-09-22 03:54,100.00,1001.39,1019.70,152,9.15,9.16,-92,1
1663811742,2022-09-22 03:55,100.00,1001.35,1019.66,152,9.14,9.15,-93,1
1663811802,2022-09-22 03:56,100.00,1001.39,1019.71,152,9.13,9.14,-94,1
1663811862,2022-09-22 03:57,100.00,1001.43,1019.74,152,9.15,9.16,-93,1
1663811922,2022-09-22 03:58,100.00,1001.41,1019.72,152,9.14,9.15,-94,1
1663811982,2022-09-22 03:59,100.00,1001.37,1019.69,152,9.14,9.15,-95,1
1663812043,2022-09-22 04:00,100.00,1001.38,1019.69,152,9.13,9.14,-94,1
1663812103,2022-09-22 04:01,100.00,1001.42,1019.74,152,9.14,9.15,-93,1
1663812163,2022-09-22 04:02,100.00,1001.41,1019.72,152,9.13,9.14,-91,1
1663812223,2022-09-22 04:03,100.00,1001.40,1019.71,152,9.12,9.13,-93,1
1663812283,2022-09-22 04:04,100.00,1001.38,1019.70,152,9.12,9.13,-93,1
1663812343,2022-09-22 04:05,100.00,1001.37,1019.68,152,9.10,9.11,-95,1
1663812403,2022-09-22 04:06,100.00,1001.35,1019.66,152,9.09,9.10,-94,1
1663812463,2022-09-22 04:07,100.00,1001.38,1019.69,152,9.10,9.11,-94,1
1663812523,2022-09-22 04:08,100.00,1001.37,1019.68,152,9.07,9.08,-93,1
1663812583,2022-09-22 04:09,100.00,1001.38,1019.69,152,9.09,9.10,-94,1
1663812643,2022-09-22 04:10,100.00,1001.37,1019.68,152,9.09,9.10,-93,1
1663812703,2022-09-22 04:11,100.00,1001.38,1019.70,152,9.10,9.11,-93,1
1663812763,2022-09-22 04:12,100.00,1001.36,1019.68,152,9.08,9.09,-93,1
1663812823,2022-09-22 04:13,100.00,1001.36,1019.68,152,9.09,9.10,-93,1
1663812883,2022-09-22 04:14,100.00,1001.33,1019.64,152,9.06,9.07,-93,1
1663812943,2022-09-22 04:15,100.00,1001.35,1019.66,152,9.05,9.06,-93,1
1663813003,2022-09-22 04:16,100.00,1001.34,1019.66,152,9.05,9.06,-93,1
1663813063,2022-09-22 04:17,100.00,1001.32,1019.63,152,9.03,9.04,-93,1
1663813123,2022-09-22 04:18,100.00,1001.33,1019.64,152,9.01,9.02,-95,1
1663813183,2022-09-22 04:19,100.00,1001.30,1019.61,152,9.01,9.02,-94,1
1663813243,2022-09-22 04:20,100.00,1001.33,1019.64,152,9.00,9.01,-96,1
1663813303,2022-09-22 04:21,100.00,1001.29,1019.61,152,9.02,9.03,-92,1
1663813363,2022-09-22 04:22,100.00,1001.33,1019.64,152,8.99,9.00,-92,1
1663813424,2022-09-22 04:23,100.00,1001.34,1019.65,152,8.98,8.99,-94,1
1663813484,2022-09-22 04:24,100.00,1001.34,1019.65,152,8.97,8.98,-93,1
1663813544,2022-09-22 04:25,100.00,1001.35,1019.67,152,8.96,8.97,-93,1
1663813604,2022-09-22 04:26,100.00,1001.32,1019.63,152,8.94,8.95,-94,1
1663813664,2022-09-22 04:27,100.00,1001.32,1019.63,152,8.95,8.96,-94,1
1663813724,2022-09-22 04:28,100.00,1001.30,1019.61,152,8.94,8.95,-94,1
1663813784,2022-09-22 04:29,100.00,1001.33,1019.64,152,8.93,8.94,-91,1
1663813844,2022-09-22 04:30,100.00,1001.32,1019.63,152,8.93,8.94,-94,1
1663813904,2022-09-22 04:31,100.00,1001.31,1019.62,152,8.93,8.94,-93,1
1663813964,2022-09-22 04:32,100.00,1001.31,1019.62,152,8.93,8.94,-93,1
1663814024,2022-09-22 04:33,100.00,1001.30,1019.62,152,8.92,8.93,-93,1
1663814084,2022-09-22 04:34,100.00,1001.31,1019.62,152,8.91,8.92,-92,1
1663814144,2022-09-22 04:35,100.00,1001.33,1019.64,152,8.89,8.90,-94,1
1663814204,2022-09-22 04:36,100.00,1001.32,1019.64,152,8.80,8.81,-94,1
1663814264,2022-09-22 04:37,100.00,1001.33,1019.64,152,8.88,8.89,-93,1
1663814324,2022-09-22 04:38,100.00,1001.35,1019.67,152,8.88,8.89,-93,1
1663814384,2022-09-22 04:39,100.00,1001.32,1019.64,152,8.87,8.88,-91,1
1663814447,2022-09-22 04:40,100.00,1001.36,1019.67,152,8.87,8.88,-93,1
1663814507,2022-09-22 04:41,100.00,1001.34,1019.65,152,8.89,8.90,-93,1
1663814567,2022-09-22 04:42,100.00,1001.37,1019.68,152,8.86,8.87,-93,1
1663814627,2022-09-22 04:43,100.00,1001.32,1019.64,152,8.86,8.87,-92,1
1663814687,2022-09-22 04:44,100.00,1001.34,1019.66,152,8.87,8.88,-93,1
1663814747,2022-09-22 04:45,100.00,1001.36,1019.68,152,8.85,8.86,-94,1
1663814807,2022-09-22 04:46,100.00,1001.36,1019.68,152,8.86,8.87,-93,1
1663814867,2022-09-22 04:47,100.00,1001.37,1019.69,152,8.85,8.86,-93,1
1663814928,2022-09-22 04:48,100.00,1001.39,1019.70,152,8.84,8.85,-93,1
1663814988,2022-09-22 04:49,100.00,1001.41,1019.72,152,8.86,8.87,-93,1
1663815048,2022-09-22 04:50,100.00,1001.39,1019.70,152,8.87,8.88,-93,1
1663815108,2022-09-22 04:51,100.00,1001.39,1019.71,152,8.85,8.86,-93,1
1663815168,2022-09-22 04:52,100.00,1001.38,1019.70,152,8.83,8.84,-94,1
1663815228,2022-09-22 04:53,100.00,1001.36,1019.67,152,8.84,8.85,-95,1
1663815288,2022-09-22 04:54,100.00,1001.38,1019.69,152,8.86,8.87,-96,1
1663815348,2022-09-22 04:55,100.00,1001.42,1019.73,152,8.83,8.84,-91,1
1663815408,2022-09-22 04:56,100.00,1001.41,1019.72,152,8.84,8.85,-92,1
1663815468,2022-09-22 04:57,100.00,1001.38,1019.69,152,8.83,8.84,-92,1
1663815528,2022-09-22 04:58,100.00,1001.41,1019.72,152,8.84,8.85,-91,1
1663815588,2022-09-22 04:59,100.00,1001.39,1019.70,152,8.84,8.85,-92,1
1663815648,2022-09-22 05:00,100.00,1001.37,1019.69,152,8.84,8.85,-96,1
1663815708,2022-09-22 05:01,100.00,1001.38,1019.69,152,8.84,8.85,-94,1
1663815768,2022-09-22 05:02,100.00,1001.37,1019.68,152,8.85,8.86,-93,1
1663815828,2022-09-22 05:03,100.00,1001.36,1019.68,152,8.85,8.86,-93,1
1663815888,2022-09-22 05:04,100.00,1001.35,1019.66,152,8.85,8.86,-94,1
1663815948,2022-09-22 05:05,100.00,1001.27,1019.58,152,8.84,8.85,-93,1
1663816008,2022-09-22 05:06,100.00,1001.33,1019.64,152,8.85,8.86,-93,1
1663816068,2022-09-22 05:07,100.00,1001.31,1019.62,152,8.85,8.86,-93,1
1663816128,2022-09-22 05:08,100.00,1001.31,1019.62,152,8.85,8.86,-93,1
1663816189,2022-09-22 05:09,100.00,1001.34,1019.65,152,8.84,8.85,-92,1
1663816249,2022-09-22 05:10,100.00,1001.33,1019.65,152,8.85,8.86,-94,1
1663816309,2022-09-22 05:11,100.00,1001.27,1019.58,152,8.86,8.87,-94,1
1663816369,2022-09-22 05:12,100.00,1001.32,1019.64,152,8.83,8.84,-92,1
1663816429,2022-09-22 05:13,100.00,1001.36,1019.67,152,8.77,8.78,-94,1
1663816489,2022-09-22 05:14,100.00,1001.37,1019.68,152,8.82,8.83,-92,1
1663816549,2022-09-22 05:15,100.00,1001.37,1019.69,152,8.84,8.85,-91,1
1663816609,2022-09-22 05:16,100.00,1001.35,1019.67,152,8.83,8.84,-92,1
1663816669,2022-09-22 05:17,100.00,1001.38,1019.70,152,8.83,8.84,-94,1
1663816729,2022-09-22 05:18,100.00,1001.38,1019.69,152,8.85,8.86,-92,1
1663816789,2022-09-22 05:19,100.00,1001.34,1019.65,152,8.83,8.84,-94,1
1663816849,2022-09-22 05:20,100.00,1001.38,1019.69,152,8.84,8.85,-93,1
1663816909,2022-09-22 05:21,100.00,1001.37,1019.68,152,8.83,8.84,-94,1
1663816969,2022-09-22 05:22,100.00,1001.36,1019.67,152,8.83,8.84,-92,1
1663817032,2022-09-22 05:23,100.00,1001.33,1019.65,152,8.84,8.85,-93,1
1663817092,2022-09-22 05:24,100.00,1001.29,1019.61,152,8.83,8.84,-94,1
1663817152,2022-09-22 05:25,100.00,1001.29,1019.60,152,8.83,8.84,-92,1
1663817213,2022-09-22 05:26,100.00,1001.34,1019.66,152,8.84,8.85,-93,1
1663817273,2022-09-22 05:27,100.00,1001.33,1019.65,152,8.82,8.83,-92,1
1663817333,2022-09-22 05:28,100.00,1001.31,1019.62,152,8.83,8.84,-91,1
1663817393,2022-09-22 05:29,100.00,1001.30,1019.62,152,8.83,8.84,-92,1
1663817453,2022-09-22 05:30,100.00,1001.30,1019.61,152,8.82,8.83,-94,1
1663817513,2022-09-22 05:31,100.00,1001.33,1019.65,152,8.82,8.83,-92,1
1663817573,2022-09-22 05:32,100.00,1001.34,1019.65,152,8.82,8.83,-93,1
1663817633,2022-09-22 05:33,100.00,1001.34,1019.65,152,8.83,8.84,-91,1
1663817693,2022-09-22 05:34,100.00,1001.36,1019.67,152,8.84,8.85,-92,1
1663817753,2022-09-22 05:35,100.00,1001.38,1019.69,152,8.86,8.87,-92,1
1663817813,2022-09-22 05:36,100.00,1001.40,1019.71,152,8.87,8.88,-92,1
1663817873,2022-09-22 05:37,100.00,1001.34,1019.66,152,8.87,8.88,-94,1
1663817933,2022-09-22 05:38,100.00,1001.37,1019.68,152,8.86,8.87,-93,1
1663817993,2022-09-22 05:39,100.00,1001.36,1019.68,152,8.85,8.86,-93,1
1663818053,2022-09-22 05:40,100.00,1001.36,1019.67,152,8.86,8.87,-92,1
1663818113,2022-09-22 05:41,100.00,1001.34,1019.65,152,8.87,8.88,-94,1
1663818173,2022-09-22 05:42,100.00,1001.39,1019.70,152,8.89,8.90,-93,1
1663818233,2022-09-22 05:43,100.00,1001.35,1019.66,152,8.90,8.91,-92,1
1663818294,2022-09-22 05:44,100.00,1001.34,1019.66,152,8.89,8.90,-93,1
1663818354,2022-09-22 05:45,100.00,1001.34,1019.66,152,8.88,8.89,-91,1
1663818414,2022-09-22 05:46,100.00,1001.37,1019.68,152,8.90,8.91,-91,1
1663818474,2022-09-22 05:47,100.00,1001.38,1019.69,152,8.89,8.90,-91,1
1663818534,2022-09-22 05:48,100.00,1001.40,1019.71,152,8.89,8.90,-94,1
1663818594,2022-09-22 05:49,100.00,1001.40,1019.71,152,8.90,8.91,-93,1
1663818654,2022-09-22 05:50,100.00,1001.39,1019.70,152,8.87,8.88,-92,1
1663818714,2022-09-22 05:51,100.00,1001.37,1019.69,152,8.88,8.89,-95,1
1663818774,2022-09-22 05:52,100.00,1001.41,1019.72,152,8.89,8.90,-93,1
1663818837,2022-09-22 05:53,100.00,1001.38,1019.70,152,8.85,8.86,-92,1
1663818897,2022-09-22 05:54,100.00,1001.41,1019.72,152,8.90,8.91,-93,1
1663818957,2022-09-22 05:55,100.00,1001.44,1019.75,152,8.88,8.89,-92,1
1663819017,2022-09-22 05:56,100.00,1001.45,1019.76,152,8.89,8.90,-93,1
1663819077,2022-09-22 05:57,100.00,1001.47,1019.78,152,8.90,8.91,-94,1
1663819140,2022-09-22 05:59,100.00,1001.43,1019.75,152,8.91,8.92,-93,1
1663819200,2022-09-22 06:00,100.00,1001.45,1019.76,152,8.90,8.91,-93,1
1663819260,2022-09-22 06:01,100.00,1001.47,1019.78,152,8.90,8.91,-95,1
1663819320,2022-09-22 06:02,100.00,1001.46,1019.77,152,8.90,8.91,-91,1
1663819383,2022-09-22 06:03,100.00,1001.43,1019.74,152,8.90,8.91,-94,1
1663819443,2022-09-22 06:04,100.00,1001.42,1019.74,152,8.92,8.93,-93,1
1663819503,2022-09-22 06:05,100.00,1001.43,1019.74,152,8.91,8.92,-92,1
1663819563,2022-09-22 06:06,100.00,1001.44,1019.75,152,8.91,8.92,-91,1
1663819623,2022-09-22 06:07,100.00,1001.37,1019.68,152,8.91,8.92,-94,1
1663819683,2022-09-22 06:08,100.00,1001.41,1019.73,152,8.91,8.92,-93,1
1663819743,2022-09-22 06:09,100.00,1001.42,1019.74,152,8.91,8.92,-94,1
1663819803,2022-09-22 06:10,100.00,1001.39,1019.71,152,8.89,8.90,-94,1
1663819863,2022-09-22 06:11,100.00,1001.41,1019.73,152,8.90,8.91,-93,1
1663819924,2022-09-22 06:12,100.00,1001.36,1019.67,152,8.90,8.91,-93,1
1663819984,2022-09-22 06:13,100.00,1001.38,1019.69,152,8.91,8.92,-92,1
1663820044,2022-09-22 06:14,100.00,1001.40,1019.71,152,8.91,8.92,-92,1
1663820104,2022-09-22 06:15,100.00,1001.41,1019.73,152,8.91,8.92,-93,1
1663820164,2022-09-22 06:16,100.00,1001.43,1019.74,152,8.89,8.90,-94,1
1663820224,2022-09-22 06:17,100.00,1001.44,1019.76,152,8.90,8.91,-93,1
1663820284,2022-09-22 06:18,100.00,1001.42,1019.74,152,8.91,8.92,-93,1
1663820344,2022-09-22 06:19,100.00,1001.42,1019.74,152,8.93,8.94,-91,1
1663820407,2022-09-22 06:20,100.00,1001.41,1019.73,152,8.92,8.93,-92,1
1663820467,2022-09-22 06:21,100.00,1001.39,1019.70,152,8.91,8.92,-94,1
1663820530,2022-09-22 06:22,100.00,1001.43,1019.75,152,8.90,8.91,-93,1
1663820593,2022-09-22 06:23,100.00,1001.42,1019.74,152,8.91,8.92,-94,1
1663820653,2022-09-22 06:24,100.00,1001.20,1019.51,152,8.91,8.92,-94,1
1663820776,2022-09-22 06:26,100.00,1001.38,1019.69,152,8.93,8.94,-93,1
1663820836,2022-09-22 06:27,100.00,1001.43,1019.75,152,8.94,8.95,-94,1
1663820897,2022-09-22 06:28,100.00,1001.41,1019.72,152,8.93,8.94,-94,1
1663820957,2022-09-22 06:29,100.00,1001.48,1019.79,152,8.95,8.96,-94,1
1663821017,2022-09-22 06:30,100.00,1001.43,1019.75,152,8.94,8.95,-93,1
1663821079,2022-09-22 06:31,100.00,1001.45,1019.76,152,8.95,8.96,-92,1
1663821140,2022-09-22 06:32,100.00,1001.47,1019.78,152,8.94,8.95,-92,1
1663821200,2022-09-22 06:33,100.00,1001.50,1019.81,152,8.96,8.97,-92,1
1663821326,2022-09-22 06:35,100.00,1001.48,1019.79,152,8.96,8.97,-93,1
1663821452,2022-09-22 06:37,100.00,1001.51,1019.82,152,8.95,8.96,-91,1
1663821512,2022-09-22 06:38,100.00,1001.52,1019.83,152,8.95,8.96,-94,1
1663821638,2022-09-22 06:40,100.00,1001.54,1019.86,152,8.97,8.98,-94,1
1663821701,2022-09-22 06:41,100.00,1001.52,1019.83,152,8.96,8.97,-93,1
1663821762,2022-09-22 06:42,100.00,1001.54,1019.85,152,8.96,8.97,-93,1
1663821822,2022-09-22 06:43,100.00,1001.51,1019.83,152,8.97,8.98,-95,1
1663821882,2022-09-22 06:44,100.00,1001.51,1019.82,152,8.97,8.98,-94,1
1663822005,2022-09-22 06:46,100.00,1001.51,1019.82,152,9.00,9.01,-92,1
1663822065,2022-09-22 06:47,100.00,1001.49,1019.80,152,9.00,9.01,-94,1
1663822125,2022-09-22 06:48,100.00,1001.50,1019.81,152,9.00,9.01,-92,1
1663822185,2022-09-22 06:49,100.00,1001.50,1019.81,152,8.99,9.00,-93,1
1663822245,2022-09-22 06:50,100.00,1001.46,1019.77,152,9.01,9.02,-92,1
1663822369,2022-09-22 06:52,100.00,1001.50,1019.81,152,9.04,9.05,-92,1
1663822438,2022-09-22 06:53,100.00,1001.50,1019.81,152,9.05,9.06,-94,1
1663822555,2022-09-22 06:55,100.00,1001.51,1019.82,152,9.08,9.09,-92,1
1663822615,2022-09-22 06:56,100.00,1001.47,1019.78,152,9.09,9.10,-93,1
1663822676,2022-09-22 06:57,100.00,1001.47,1019.78,152,9.11,9.12,-92,1
1663822736,2022-09-22 06:58,100.00,1001.46,1019.77,152,9.11,9.12,-91,1
1663822796,2022-09-22 06:59,100.00,1001.47,1019.78,152,9.10,9.11,-94,1
1663822856,2022-09-22 07:00,100.00,1001.46,1019.77,152,9.10,9.11,-93,1
1663822919,2022-09-22 07:01,100.00,1001.47,1019.79,152,9.12,9.13,-93,1
1663823042,2022-09-22 07:04,100.00,1001.53,1019.84,152,9.13,9.14,-93,1
1663823102,2022-09-22 07:05,100.00,1001.50,1019.81,152,9.13,9.14,-90,1
1663823162,2022-09-22 07:06,100.00,1001.50,1019.81,152,9.13,9.14,-94,1
1663823222,2022-09-22 07:07,100.00,1001.50,1019.81,152,9.09,9.10,-91,1
1663823348,2022-09-22 07:09,100.00,1001.53,1019.84,152,9.15,9.16,-93,1
1663823408,2022-09-22 07:10,100.00,1001.53,1019.85,152,9.16,9.17,-93,1
1663823468,2022-09-22 07:11,100.00,1001.54,1019.86,152,9.19,9.20,-93,1
1663823529,2022-09-22 07:12,100.00,1001.56,1019.88,152,9.18,9.19,-93,1
1663823589,2022-09-22 07:13,100.00,1001.54,1019.86,152,9.19,9.20,-93,1
1663823651,2022-09-22 07:14,100.00,1001.57,1019.88,152,9.22,9.23,-93,1
1663823711,2022-09-22 07:15,100.00,1001.56,1019.88,152,9.22,9.23,-94,1
1663823772,2022-09-22 07:16,100.00,1001.58,1019.89,152,9.23,9.24,-94,1
1663823832,2022-09-22 07:17,100.00,1001.57,1019.88,152,9.24,9.25,-93,1
1663823892,2022-09-22 07:18,100.00,1001.60,1019.92,152,9.26,9.27,-92,1
1663823953,2022-09-22 07:19,100.00,1001.60,1019.91,152,9.26,9.27,-93,1
1663824016,2022-09-22 07:20,100.00,1001.59,1019.91,152,9.26,9.27,-92,1
1663824076,2022-09-22 07:21,100.00,1001.59,1019.90,152,9.30,9.31,-92,1
1663824199,2022-09-22 07:23,100.00,1001.60,1019.91,152,9.33,9.34,-92,1
1663824259,2022-09-22 07:24,100.00,1001.60,1019.92,152,9.34,9.35,-93,1
1663824319,2022-09-22 07:25,100.00,1001.60,1019.92,152,9.36,9.37,-94,1
1663824379,2022-09-22 07:26,100.00,1001.61,1019.92,152,9.38,9.39,-95,1
1663824439,2022-09-22 07:27,100.00,1001.62,1019.93,152,9.38,9.39,-93,1
1663824499,2022-09-22 07:28,100.00,1001.61,1019.93,152,9.38,9.39,-91,1
1663824560,2022-09-22 07:29,100.00,1001.56,1019.87,152,9.39,9.40,-93,1
1663824620,2022-09-22 07:30,100.00,1001.63,1019.95,152,9.42,9.43,-94,1
1663824680,2022-09-22 07:31,100.00,1001.58,1019.89,152,9.43,9.44,-94,1
1663824740,2022-09-22 07:32,100.00,1001.62,1019.93,152,9.45,9.46,-93,1
1663824800,2022-09-22 07:33,100.00,1001.63,1019.95,152,9.47,9.48,-92,1
1663824863,2022-09-22 07:34,100.00,1001.65,1019.96,152,9.47,9.48,-92,1
1663824986,2022-09-22 07:36,100.00,1001.65,1019.96,152,9.54,9.55,-92,1
1663825046,2022-09-22 07:37,100.00,1001.69,1020.00,152,9.55,9.56,-92,1
1663825115,2022-09-22 07:38,100.00,1001.69,1020.00,152,9.48,9.49,-93,1
1663825169,2022-09-22 07:39,100.00,1001.66,1019.97,152,9.57,9.58,-93,1
1663825229,2022-09-22 07:40,100.00,1001.64,1019.95,152,9.60,9.61,-92,1
1663825292,2022-09-22 07:41,100.00,1001.64,1019.95,152,9.63,9.64,-92,1
1663825352,2022-09-22 07:42,100.00,1001.63,1019.95,152,9.62,9.63,-94,1
1663825412,2022-09-22 07:43,100.00,1001.63,1019.95,152,9.64,9.65,-93,1
1663825475,2022-09-22 07:44,100.00,1001.65,1019.96,152,9.64,9.65,-92,1
1663825535,2022-09-22 07:45,100.00,1001.63,1019.94,152,9.51,9.52,-93,1
1663825598,2022-09-22 07:46,100.00,1001.58,1019.89,152,9.64,9.65,-92,1
1663825658,2022-09-22 07:47,100.00,1001.64,1019.95,152,9.70,9.71,-92,1
1663825718,2022-09-22 07:48,100.00,1001.63,1019.94,152,9.71,9.72,-93,1
1663825778,2022-09-22 07:49,100.00,1001.64,1019.95,152,9.73,9.74,-92,1
1663825838,2022-09-22 07:50,100.00,1001.65,1019.96,152,9.77,9.78,-94,1
1663825898,2022-09-22 07:51,100.00,1001.65,1019.96,152,9.76,9.77,-94,1
1663825958,2022-09-22 07:52,100.00,1001.67,1019.98,152,9.76,9.77,-92,1
1663826018,2022-09-22 07:53,100.00,1001.67,1019.98,152,9.76,9.77,-93,1
1663826078,2022-09-22 07:54,100.00,1001.72,1020.04,152,9.79,9.80,-91,1
1663826138,2022-09-22 07:55,100.00,1001.70,1020.01,152,9.79,9.80,-92,1
1663826262,2022-09-22 07:57,100.00,1001.72,1020.04,152,9.84,9.85,-93,1
1663826324,2022-09-22 07:58,100.00,1001.72,1020.04,152,9.83,9.84,-94,1
1663826384,2022-09-22 07:59,100.00,1001.71,1020.02,152,9.86,9.87,-93,1
1663826508,2022-09-22 08:01,100.00,1001.71,1020.02,152,9.89,9.90,-92,1
1663826694,2022-09-22 08:04,100.00,1001.72,1020.03,152,9.97,9.98,-93,1
1663826754,2022-09-22 08:05,100.00,1001.72,1020.03,152,9.98,9.99,-93,1
1663826814,2022-09-22 08:06,100.00,1001.75,1020.06,152,9.97,9.98,-93,1
1663826938,2022-09-22 08:08,100.00,1001.68,1019.99,152,10.04,10.05,-93,1
1663826998,2022-09-22 08:09,100.00,1001.67,1019.98,152,9.99,10.00,-93,1
1663827058,2022-09-22 08:10,100.00,1001.69,1020.00,152,10.11,10.12,-93,1
1663827118,2022-09-22 08:11,100.00,1001.69,1020.00,152,10.13,10.14,-94,1
1663827178,2022-09-22 08:12,100.00,1001.69,1020.01,152,10.14,10.15,-92,1
1663827241,2022-09-22 08:14,100.00,1001.68,1019.99,152,10.16,10.17,-92,1
1663827301,2022-09-22 08:15,100.00,1001.68,1019.99,152,10.15,10.16,-92,1
1663827361,2022-09-22 08:16,100.00,1001.64,1019.95,152,10.19,10.20,-93,1
1663827424,2022-09-22 08:17,100.00,1001.70,1020.02,152,10.20,10.21,-92,1
1663827484,2022-09-22 08:18,100.00,1001.70,1020.01,152,10.11,10.12,-94,1
1663827544,2022-09-22 08:19,100.00,1001.71,1020.03,152,10.23,10.24,-92,1
1663827604,2022-09-22 08:20,100.00,1001.75,1020.06,152,10.30,10.31,-91,1
1663827664,2022-09-22 08:21,100.00,1001.54,1019.85,152,10.34,10.35,-93,1
1663827724,2022-09-22 08:22,100.00,1001.59,1019.90,152,10.32,10.33,-91,1
1663827787,2022-09-22 08:23,100.00,1001.31,1019.62,152,10.33,10.34,-93,1
1663827847,2022-09-22 08:24,100.00,1001.72,1020.03,152,10.37,10.38,-94,1
1663827907,2022-09-22 08:25,100.00,1001.67,1019.99,152,10.36,10.37,-95,1
1663827970,2022-09-22 08:26,100.00,1001.72,1020.03,152,10.37,10.38,-92,1
1663828030,2022-09-22 08:27,100.00,1001.64,1019.95,152,10.39,10.40,-92,1
1663828091,2022-09-22 08:28,100.00,1001.76,1020.07,152,10.40,10.41,-93,1
1663828151,2022-09-22 08:29,100.00,1001.75,1020.06,152,10.44,10.45,-93,1
1663828211,2022-09-22 08:30,100.00,1001.77,1020.08,152,10.49,10.50,-93,1
1663828271,2022-09-22 08:31,100.00,1001.74,1020.06,152,10.51,10.52,-91,1
1663828331,2022-09-22 08:32,100.00,1001.74,1020.05,152,10.52,10.53,-91,1
1663828391,2022-09-22 08:33,100.00,1001.75,1020.07,152,10.55,10.56,-93,1
1663828523,2022-09-22 08:35,100.00,1001.73,1020.04,152,10.61,10.62,-94,1
1663828583,2022-09-22 08:36,100.00,1001.76,1020.07,152,10.37,10.38,-91,1
1663828764,2022-09-22 08:39,100.00,1001.60,1019.91,152,10.69,10.70,-93,1
1663828824,2022-09-22 08:40,100.00,1001.54,1019.85,152,10.72,10.73,-93,1
1663828884,2022-09-22 08:41,100.00,1001.79,1020.11,152,10.34,10.35,-92,1
1663829011,2022-09-22 08:43,100.00,1001.75,1020.06,152,10.76,10.77,-92,1
1663829071,2022-09-22 08:44,100.00,1001.74,1020.05,152,10.87,10.88,-93,1
1663829134,2022-09-22 08:45,100.00,1001.78,1020.09,152,10.89,10.90,-92,1
1663829194,2022-09-22 08:46,100.00,1001.78,1020.09,152,10.90,10.91,-93,1
1663829254,2022-09-22 08:47,100.00,1001.77,1020.09,152,10.91,10.92,-94,1
1663829377,2022-09-22 08:49,100.00,1001.77,1020.09,152,10.95,10.96,-92,1
1663829437,2022-09-22 08:50,100.00,1001.74,1020.06,152,10.96,10.97,-91,1
1663829500,2022-09-22 08:51,100.00,1001.72,1020.03,152,11.01,11.02,-93,1
1663829563,2022-09-22 08:52,100.00,1001.75,1020.07,152,11.02,11.03,-94,1
1663829629,2022-09-22 08:53,100.00,1001.73,1020.04,152,11.05,11.06,-93,1
1663829692,2022-09-22 08:54,100.00,1001.72,1020.03,152,11.08,11.09,-93,1
1663829755,2022-09-22 08:55,100.00,1001.72,1020.03,152,11.06,11.07,-95,1
1663829893,2022-09-22 08:58,100.00,1001.74,1020.05,152,11.11,11.12,-93,1
1663829950,2022-09-22 08:59,100.00,1001.45,1019.76,152,11.15,11.16,-94,1
1663830005,2022-09-22 09:00,100.00,1001.77,1020.08,152,11.16,11.17,-95,1
1663830065,2022-09-22 09:01,100.00,1001.73,1020.04,152,11.19,11.20,-96,1
1663830251,2022-09-22 09:04,100.00,1001.73,1020.04,152,11.21,11.22,-95,1
1663830311,2022-09-22 09:05,100.00,1001.70,1020.01,152,11.23,11.24,-94,1
1663830371,2022-09-22 09:06,100.00,1001.70,1020.02,152,11.26,11.27,-91,1
1663830431,2022-09-22 09:07,100.00,1001.71,1020.02,152,11.26,11.27,-93,1
1663830557,2022-09-22 09:09,100.00,1001.75,1020.06,152,11.26,11.27,-92,1
1663830617,2022-09-22 09:10,100.00,1001.71,1020.03,152,11.25,11.26,-91,1
1663830677,2022-09-22 09:11,100.00,1001.71,1020.02,152,11.27,11.28,-94,1
1663830737,2022-09-22 09:12,100.00,1001.75,1020.06,152,11.31,11.32,-91,1
1663830800,2022-09-22 09:13,100.00,1001.76,1020.07,152,11.31,11.32,-93,1
1663830860,2022-09-22 09:14,100.00,1001.75,1020.06,152,11.29,11.30,-92,1
1663830920,2022-09-22 09:15,100.00,1001.71,1020.02,152,11.33,11.34,-91,1
1663830981,2022-09-22 09:16,100.00,1001.72,1020.04,152,11.34,11.35,-94,1
1663831041,2022-09-22 09:17,100.00,1001.74,1020.05,152,11.35,11.36,-92,1
1663831101,2022-09-22 09:18,100.00,1001.75,1020.06,152,11.35,11.36,-93,1
1663831161,2022-09-22 09:19,100.00,1001.70,1020.02,152,11.33,11.34,-94,1
1663831221,2022-09-22 09:20,100.00,1001.73,1020.04,152,11.33,11.34,-93,1
1663831281,2022-09-22 09:21,100.00,1001.71,1020.03,152,11.32,11.33,-95,1
1663831344,2022-09-22 09:22,100.00,1001.69,1020.00,152,11.33,11.34,-93,1
1663831404,2022-09-22 09:23,100.00,1001.57,1019.88,152,11.40,11.41,-92,1
1663831467,2022-09-22 09:24,100.00,1001.50,1019.82,152,11.13,11.14,-93,1
1663831530,2022-09-22 09:25,100.00,1001.68,1019.99,152,11.43,11.44,-94,1
1663831590,2022-09-22 09:26,100.00,1001.73,1020.04,152,11.46,11.47,-93,1
1663831779,2022-09-22 09:29,100.00,1001.76,1020.07,152,11.49,11.50,-93,1
1663831840,2022-09-22 09:30,100.00,1001.76,1020.08,152,11.52,11.53,-93,1
1663831905,2022-09-22 09:31,100.00,1001.74,1020.06,152,11.50,11.51,-93,1
1663832029,2022-09-22 09:33,100.00,1001.76,1020.07,152,11.59,11.60,-92,1
1663832153,2022-09-22 09:35,100.00,1001.81,1020.12,152,11.64,11.65,-92,1
1663832340,2022-09-22 09:39,100.00,1001.82,1020.14,152,11.71,11.72,-92,1
1663832400,2022-09-22 09:40,100.00,1001.76,1020.08,152,11.68,11.69,-92,1
1663832460,2022-09-22 09:41,100.00,1001.81,1020.12,152,11.70,11.71,-92,1
1663832589,2022-09-22 09:43,100.00,1001.81,1020.12,152,11.71,11.72,-94,1
1663832760,2022-09-22 09:46,100.00,1001.84,1020.15,152,11.73,11.74,-94,1
1663832781,2022-09-22 09:46,100.00,1001.80,1020.12,152,11.70,11.71,-93,1
1663832968,2022-09-22 09:49,100.00,1001.84,1020.15,152,11.73,11.74,-93,1
1663833031,2022-09-22 09:50,100.00,1001.79,1020.10,152,11.81,11.82,-93,1
1663833093,2022-09-22 09:51,100.00,1001.82,1020.13,152,11.73,11.74,-92,1
1663833156,2022-09-22 09:52,100.00,1001.62,1019.93,152,11.75,11.76,-91,1
1663833282,2022-09-22 09:54,100.00,1001.88,1020.20,152,11.84,11.85,-92,1
1663833342,2022-09-22 09:55,100.00,1001.87,1020.18,152,11.83,11.84,-93,1
1663833402,2022-09-22 09:56,100.00,1001.90,1020.21,152,11.88,11.89,-93,1
1663833526,2022-09-22 09:58,100.00,1001.98,1020.29,152,11.88,11.89,-92,1
1663833586,2022-09-22 09:59,100.00,1001.97,1020.29,152,11.89,11.90,-94,1
1663833646,2022-09-22 10:00,100.00,1002.00,1020.31,152,11.88,11.89,-94,1
1663833708,2022-09-22 10:01,100.00,1001.97,1020.29,152,11.95,11.96,-92,1
1663833768,2022-09-22 10:02,100.00,1001.94,1020.25,152,11.94,11.95,-89,1
1663833830,2022-09-22 10:03,100.00,1001.90,1020.21,152,12.01,12.02,-93,1
1663833890,2022-09-22 10:04,100.00,1001.92,1020.23,152,12.10,12.11,-92,1
1663833952,2022-09-22 10:05,100.00,1001.94,1020.26,152,12.00,12.01,-94,1
1663834012,2022-09-22 10:06,100.00,1001.98,1020.29,152,12.08,12.09,-92,1
1663834073,2022-09-22 10:07,100.00,1001.96,1020.28,152,12.10,12.11,-92,1
1663834136,2022-09-22 10:08,100.00,1002.00,1020.32,152,12.14,12.15,-94,1
1663834196,2022-09-22 10:09,100.00,1001.80,1020.12,152,12.23,12.24,-94,1
1663834256,2022-09-22 10:10,100.00,1001.84,1020.15,152,12.20,12.21,-93,1
1663834316,2022-09-22 10:11,100.00,1002.04,1020.36,152,12.28,12.29,-90,1
1663834376,2022-09-22 10:12,100.00,1001.99,1020.30,152,12.31,12.32,-93,1
1663834436,2022-09-22 10:13,100.00,1001.92,1020.23,152,12.38,12.39,-92,1
1663834496,2022-09-22 10:14,100.00,1001.94,1020.25,152,12.38,12.39,-94,1
1663834556,2022-09-22 10:15,100.00,1001.94,1020.25,152,12.42,12.43,-92,1
1663834617,2022-09-22 10:16,100.00,1001.95,1020.26,152,12.49,12.50,-94,1
1663834677,2022-09-22 10:17,100.00,1001.97,1020.28,152,12.49,12.50,-93,1
1663834803,2022-09-22 10:20,100.00,1001.98,1020.29,152,12.65,12.66,-92,1
1663834866,2022-09-22 10:21,100.00,1001.98,1020.29,152,12.66,12.67,-93,1
1663834926,2022-09-22 10:22,100.00,1002.03,1020.34,152,12.65,12.66,-92,1
1663835049,2022-09-22 10:24,100.00,1001.93,1020.24,152,12.77,12.78,-93,1
1663835175,2022-09-22 10:26,100.00,1001.97,1020.28,152,12.84,12.85,-93,1
1663835190,2022-09-22 10:26,100.00,1001.99,1020.30,152,12.85,12.86,-92,1
1663835250,2022-09-22 10:27,100.00,1002.01,1020.32,152,12.88,12.89,-94,1
1663835499,2022-09-22 10:31,100.00,1002.02,1020.33,152,12.94,12.95,-93,1
1663835562,2022-09-22 10:32,100.00,1002.01,1020.33,152,12.95,12.96,-94,1
1663835631,2022-09-22 10:33,100.00,1002.03,1020.34,152,12.95,12.96,-93,1
1663835749,2022-09-22 10:35,100.00,1002.02,1020.33,152,12.94,12.95,-92,1
1663835812,2022-09-22 10:36,100.00,1002.04,1020.35,152,12.92,12.93,-95,1
1663835872,2022-09-22 10:37,100.00,1002.05,1020.36,152,12.90,12.91,-92,1
1663835932,2022-09-22 10:38,100.00,1001.99,1020.31,152,12.88,12.89,-92,1
1663836119,2022-09-22 10:41,100.00,1002.03,1020.34,152,12.83,12.84,-92,1
1663836179,2022-09-22 10:42,100.00,1002.08,1020.40,152,12.85,12.86,-91,1
1663836241,2022-09-22 10:44,100.00,1002.07,1020.38,152,12.85,12.86,-93,1
1663836301,2022-09-22 10:45,100.00,1002.04,1020.35,152,12.81,12.82,-95,1
1663836371,2022-09-22 10:46,100.00,1002.06,1020.37,152,12.83,12.84,-92,1
1663836425,2022-09-22 10:47,100.00,1002.10,1020.42,152,12.79,12.80,-91,1
1663836488,2022-09-22 10:48,100.00,1002.08,1020.40,152,12.77,12.78,-94,1
1663836548,2022-09-22 10:49,100.00,1002.08,1020.39,152,12.80,12.81,-91,1
1663836611,2022-09-22 10:50,100.00,1002.09,1020.40,152,12.79,12.80,-92,1
1663836671,2022-09-22 10:51,100.00,1002.10,1020.41,152,12.80,12.81,-94,1
1663836800,2022-09-22 10:53,100.00,1002.15,1020.46,152,12.82,12.83,-91,1
1663836986,2022-09-22 10:56,100.00,1002.14,1020.46,152,12.82,12.83,-92,1
1663837151,2022-09-22 10:59,100.00,1002.20,1020.51,152,12.74,12.75,-91,1
1663837175,2022-09-22 10:59,100.00,1002.08,1020.39,152,12.69,12.70,-93,1
1663837235,2022-09-22 11:00,100.00,1002.16,1020.47,152,12.71,12.72,-91,1
1663837295,2022-09-22 11:01,100.00,1002.15,1020.47,152,12.69,12.70,-93,1
1663837355,2022-09-22 11:02,100.00,1002.12,1020.43,152,12.70,12.71,-92,1
1663837478,2022-09-22 11:04,100.00,1002.16,1020.47,152,12.69,12.70,-91,1
1663837602,2022-09-22 11:06,100.00,1002.11,1020.42,152,12.72,12.73,-94,1
1663837725,2022-09-22 11:08,100.00,1002.01,1020.32,152,12.72,12.73,-92,1
1663837848,2022-09-22 11:10,100.00,1002.01,1020.32,152,12.81,12.82,-91,1
1663837908,2022-09-22 11:11,100.00,1002.06,1020.37,152,12.80,12.81,-93,1
1663837972,2022-09-22 11:12,100.00,1002.10,1020.42,152,12.83,12.84,-93,1
1663838158,2022-09-22 11:15,100.00,1002.11,1020.43,152,12.93,12.94,-93,1
1663838218,2022-09-22 11:16,100.00,1002.15,1020.47,152,12.79,12.80,-94,1
1663838281,2022-09-22 11:18,100.00,1002.14,1020.45,152,12.75,12.76,-95,1
1663838404,2022-09-22 11:20,100.00,1002.13,1020.44,152,12.84,12.85,-93,1
1663838464,2022-09-22 11:21,100.00,1002.16,1020.47,152,12.97,12.98,-92,1
1663838524,2022-09-22 11:22,100.00,1002.10,1020.41,152,12.93,12.94,-90,1
1663838584,2022-09-22 11:23,100.00,1002.14,1020.45,152,13.00,13.01,-93,1
1663838774,2022-09-22 11:26,100.00,1002.14,1020.46,152,12.98,12.99,-93,1
1663838836,2022-09-22 11:27,100.00,1001.84,1020.15,152,12.93,12.94,-91,1
1663838896,2022-09-22 11:28,100.00,1002.16,1020.47,152,12.98,12.99,-92,1
1663838959,2022-09-22 11:29,100.00,1002.18,1020.49,152,12.97,12.98,-93,1
1663839019,2022-09-22 11:30,100.00,1002.18,1020.49,152,12.91,12.92,-90,1
1663839079,2022-09-22 11:31,100.00,1002.17,1020.48,152,12.93,12.94,-93,1
1663839331,2022-09-22 11:35,100.00,1002.13,1020.44,152,12.95,12.96,-93,1
1663839391,2022-09-22 11:36,100.00,1002.11,1020.43,152,12.99,13.00,-93,1
1663839472,2022-09-22 11:37,100.00,1002.09,1020.40,152,13.01,13.02,-93,1
1663839580,2022-09-22 11:39,100.00,1002.10,1020.42,152,13.03,13.04,-94,1
1663839641,2022-09-22 11:40,100.00,1002.08,1020.39,152,12.99,13.00,-92,1
1663839709,2022-09-22 11:41,100.00,1002.11,1020.43,152,12.83,12.84,-93,1
1663839764,2022-09-22 11:42,100.00,1002.06,1020.38,152,12.98,12.99,-93,1
1663839824,2022-09-22 11:43,100.00,1002.06,1020.38,152,13.03,13.04,-95,1
1663839884,2022-09-22 11:44,100.00,1002.06,1020.37,152,13.01,13.02,-92,1
1663839947,2022-09-22 11:45,100.00,1002.06,1020.37,152,13.06,13.07,-92,1
1663840010,2022-09-22 11:46,100.00,1002.06,1020.37,152,13.07,13.08,-93,1
1663840073,2022-09-22 11:47,100.00,1002.04,1020.35,152,13.12,13.13,-93,1
1663840142,2022-09-22 11:49,100.00,1002.03,1020.34,152,13.19,13.20,-91,1
1663840196,2022-09-22 11:49,100.00,1001.98,1020.29,152,13.21,13.22,-91,1
1663840322,2022-09-22 11:52,100.00,1001.92,1020.23,152,13.32,13.33,-93,1
1663840385,2022-09-22 11:53,100.00,1001.98,1020.29,152,13.35,13.36,-92,1
1663840511,2022-09-22 11:55,100.00,1002.00,1020.31,152,13.44,13.45,-93,1
1663840574,2022-09-22 11:56,99.19,1001.99,1020.31,152,13.41,13.30,-92,1
1663841500,2022-09-22 12:11,96.71,1001.96,1020.27,152,13.67,13.17,-93,1
1663841879,2022-09-22 12:17,97.36,1002.02,1020.33,152,13.72,13.32,-94,1
1663842068,2022-09-22 12:21,97.92,1001.99,1020.30,152,13.64,13.33,-94,1
1663842128,2022-09-22 12:22,97.74,1002.04,1020.35,152,13.74,13.40,-94,1
1663842188,2022-09-22 12:23,97.66,1002.04,1020.35,152,13.71,13.36,-94,1
1663842507,2022-09-22 12:28,97.89,1002.03,1020.35,152,13.76,13.44,-95,1
1663842564,2022-09-22 12:29,97.64,1001.97,1020.29,152,13.71,13.35,-91,1
1663842756,2022-09-22 12:32,98.67,1002.04,1020.35,152,13.73,13.54,-93,1
1663843456,2022-09-22 12:44,98.11,1002.07,1020.38,152,13.60,13.32,-92,1
1663843516,2022-09-22 12:45,98.95,1002.01,1020.32,152,13.58,13.43,-93,1
1663843832,2022-09-22 12:50,99.87,1002.04,1020.36,152,13.52,13.51,-91,1
1663843892,2022-09-22 12:51,99.92,1001.55,1019.86,152,13.49,13.49,-92,1
1663843952,2022-09-22 12:52,100.00,1002.05,1020.36,152,13.47,13.48,-93,1
1663844012,2022-09-22 12:53,100.00,1001.95,1020.26,152,13.45,13.46,-92,1
1663844075,2022-09-22 12:54,100.00,1002.03,1020.34,152,13.46,13.47,-94,1
1663844135,2022-09-22 12:55,100.00,1002.02,1020.34,152,13.42,13.43,-93,1
1663844324,2022-09-22 12:58,100.00,1002.05,1020.37,152,13.46,13.47,-92,1
1663844387,2022-09-22 12:59,100.00,1002.06,1020.37,152,13.51,13.52,-93,1
1663844576,2022-09-22 13:02,100.00,1002.05,1020.36,152,13.45,13.46,-92,1
1663844657,2022-09-22 13:04,100.00,1002.02,1020.33,152,13.47,13.48,-95,1
1663844703,2022-09-22 13:05,100.00,1002.03,1020.35,152,13.40,13.41,-94,1
1663845035,2022-09-22 13:10,100.00,1002.03,1020.34,152,13.50,13.51,-92,1
1663845084,2022-09-22 13:11,100.00,1002.03,1020.35,152,13.49,13.50,-95,1
1663845273,2022-09-22 13:14,100.00,1002.01,1020.33,152,13.50,13.51,-92,1
1663845460,2022-09-22 13:17,100.00,1002.01,1020.33,152,13.43,13.44,-94,1
1663845583,2022-09-22 13:19,100.00,1002.00,1020.31,152,13.42,13.43,-94,1
1663845643,2022-09-22 13:20,100.00,1002.02,1020.33,152,13.42,13.43,-93,1
1663845893,2022-09-22 13:24,100.00,1001.99,1020.31,152,13.41,13.42,-92,1
1663845953,2022-09-22 13:25,100.00,1001.94,1020.25,152,13.38,13.39,-92,1
1663846277,2022-09-22 13:31,100.00,1001.92,1020.23,152,13.33,13.34,-93,1
1663846458,2022-09-22 13:34,100.00,1001.90,1020.21,152,13.14,13.15,-92,1
1663846943,2022-09-22 13:42,100.00,1001.96,1020.27,152,13.11,13.12,-94,1
1663847093,2022-09-22 13:44,100.00,1001.91,1020.23,152,13.13,13.14,-94,1
1663847171,2022-09-22 13:46,100.00,1001.87,1020.18,152,13.11,13.12,-94,1
1663847667,2022-09-22 13:54,100.00,1001.83,1020.14,152,12.87,12.88,-95,1
1663847982,2022-09-22 13:59,100.00,1001.60,1019.92,152,12.86,12.87,-91,1
1663848175,2022-09-22 14:02,100.00,1001.75,1020.07,152,12.98,12.99,-94,1
1663849252,2022-09-22 14:20,100.00,1001.64,1019.95,152,13.30,13.31,-90,1
1663849750,2022-09-22 14:29,100.00,1001.64,1019.95,152,13.76,13.77,-93,1
1663851155,2022-09-22 14:52,95.63,1001.59,1019.90,152,14.35,13.67,-95,1
1663881905,2022-09-22 23:25,100.00,1001.57,1019.89,152,7.93,7.94,-93,1
1663882094,2022-09-22 23:28,100.00,1001.58,1019.89,152,7.89,7.90,-94,1
1663882154,2022-09-22 23:29,100.00,1001.50,1019.82,152,7.88,7.89,-95,1
1663882344,2022-09-22 23:32,100.00,1001.48,1019.79,152,7.84,7.85,-93,1
1663882425,2022-09-22 23:33,100.00,1001.05,1019.36,152,7.81,7.82,-93,1
1663882467,2022-09-22 23:34,100.00,1001.46,1019.77,152,7.80,7.81,-94,1
1663882527,2022-09-22 23:35,100.00,1001.46,1019.77,152,7.78,7.79,-95,1
1663882587,2022-09-22 23:36,100.00,1001.50,1019.81,152,7.76,7.77,-95,1
1663882647,2022-09-22 23:37,100.00,1001.48,1019.79,152,7.74,7.75,-93,1
1663882834,2022-09-22 23:40,100.00,1001.43,1019.74,152,7.71,7.72,-95,1
1663882894,2022-09-22 23:41,100.00,1001.49,1019.81,152,7.70,7.71,-93,1
1663883026,2022-09-22 23:43,100.00,1001.43,1019.74,152,7.67,7.68,-94,1
1663883089,2022-09-22 23:44,100.00,1001.42,1019.73,152,7.66,7.67,-94,1
1663883149,2022-09-22 23:45,100.00,1001.39,1019.71,152,7.65,7.66,-93,1
1663883209,2022-09-22 23:46,100.00,1001.44,1019.75,152,7.64,7.65,-92,1
1663883398,2022-09-22 23:49,100.00,1001.45,1019.76,152,7.63,7.64,-93,1
1663883464,2022-09-22 23:51,100.00,1001.39,1019.70,152,7.60,7.61,-94,1
1663883524,2022-09-22 23:52,100.00,1001.41,1019.72,152,7.60,7.61,-93,1
1663883584,2022-09-22 23:53,100.00,1001.39,1019.70,152,7.59,7.60,-92,1
1663883644,2022-09-22 23:54,100.00,1001.38,1019.69,152,7.58,7.59,-93,1
1663883707,2022-09-22 23:55,100.00,1001.38,1019.69,152,7.56,7.57,-93,1
1663883768,2022-09-22 23:56,100.00,1001.39,1019.71,152,7.57,7.58,-94,1
1663883891,2022-09-22 23:58,100.00,1001.39,1019.71,152,7.57,7.58,-94,1
1663883951,2022-09-22 23:59,100.00,1001.37,1019.69,152,7.56,7.57,-94,1