1663884011,2022-09-23 00:00,100.00,1001.40,1019.71,152,7.54,7.55,-93,1
1663884071,2022-09-23 00:01,100.00,1001.41,1019.72,152,7.56,7.57,-93,1
1663884131,2022-09-23 00:02,100.00,1001.41,1019.72,152,7.55,7.56,-93,1
1663884191,2022-09-23 00:03,100.00,1001.42,1019.73,152,7.54,7.55,-93,1
1663884251,2022-09-23 00:04,100.00,1001.43,1019.75,152,7.54,7.55,-92,1
1663884311,2022-09-23 00:05,100.00,1001.45,1019.76,152,7.54,7.55,-91,1
1663884372,2022-09-23 00:06,100.00,1001.44,1019.76,152,7.53,7.54,-94,1
1663884432,2022-09-23 00:07,100.00,1001.46,1019.77,152,7.52,7.53,-92,1
1663884492,2022-09-23 00:08,100.00,1001.46,1019.77,152,7.51,7.52,-94,1
1663884597,2022-09-23 00:09,100.00,1001.45,1019.77,152,7.51,7.52,-93,1
1663884742,2022-09-23 00:12,100.00,1001.41,1019.72,152,7.48,7.49,-92,1
1663884804,2022-09-23 00:13,100.00,1001.41,1019.73,152,7.48,7.49,-93,1
1663884864,2022-09-23 00:14,100.00,1001.42,1019.73,152,7.47,7.48,-92,1
1663884927,2022-09-23 00:15,100.00,1001.43,1019.74,152,7.45,7.46,-94,1
1663884987,2022-09-23 00:16,100.00,1001.42,1019.73,152,7.45,7.46,-93,1
1663885047,2022-09-23 00:17,100.00,1001.44,1019.76,152,7.44,7.45,-93,1
1663885107,2022-09-23 00:18,100.00,1001.40,1019.71,152,7.43,7.44,-95,1
1663885167,2022-09-23 00:19,100.00,1001.41,1019.72,152,7.42,7.43,-94,1
1663885227,2022-09-23 00:20,100.00,1001.42,1019.73,152,7.41,7.42,-94,1
1663885353,2022-09-23 00:22,100.00,1001.40,1019.71,152,7.41,7.42,-95,1
1663885416,2022-09-23 00:23,100.00,1001.40,1019.72,152,7.40,7.41,-92,1
1663885476,2022-09-23 00:24,100.00,1001.36,1019.67,152,7.40,7.41,-93,1
1663885536,2022-09-23 00:25,100.00,1001.40,1019.71,152,7.40,7.41,-92,1
1663885596,2022-09-23 00:26,100.00,1001.37,1019.69,152,7.40,7.41,-95,1
1663885656,2022-09-23 00:27,100.00,1001.38,1019.69,152,7.40,7.41,-92,1
1663885717,2022-09-23 00:28,100.00,1001.35,1019.66,152,7.40,7.41,-93,1
1663885777,2022-09-23 00:29,100.00,1001.39,1019.70,152,7.40,7.41,-92,1
1663885837,2022-09-23 00:30,100.00,1001.36,1019.67,152,7.41,7.42,-93,1
1663885897,2022-09-23 00:31,100.00,1001.38,1019.69,152,7.41,7.42,-92,1
1663885957,2022-09-23 00:32,100.00,1001.36,1019.68,152,7.42,7.43,-93,1
1663886017,2022-09-23 00:33,100.00,1001.41,1019.72,152,7.40,7.41,-94,1
1663886077,2022-09-23 00:34,100.00,1001.40,1019.71,152,7.43,7.44,-93,1
1663886137,2022-09-23 00:35,100.00,1001.40,1019.71,152,7.45,7.46,-93,1
1663886200,2022-09-23 00:36,100.00,1001.40,1019.72,152,7.45,7.46,-93,1
1663886260,2022-09-23 00:37,100.00,1001.40,1019.71,152,7.47,7.48,-94,1
1663886383,2022-09-23 00:39,100.00,1001.38,1019.69,152,7.48,7.49,-94,1
1663886506,2022-09-23 00:41,100.00,1001.42,1019.73,152,7.51,7.52,-95,1
1663886569,2022-09-23 00:42,100.00,1001.38,1019.70,152,7.52,7.53,-94,1
1663886629,2022-09-23 00:43,100.00,1001.40,1019.71,152,7.52,7.53,-94,1
1663886689,2022-09-23 00:44,100.00,1001.41,1019.73,152,7.55,7.56,-94,1
1663886749,2022-09-23 00:45,100.00,1001.41,1019.72,152,7.58,7.59,-92,1
1663886809,2022-09-23 00:46,100.00,1001.38,1019.70,152,7.60,7.61,-96,1
1663886869,2022-09-23 00:47,100.00,1001.38,1019.69,152,7.62,7.63,-93,1
1663886930,2022-09-23 00:48,100.00,1001.36,1019.67,152,7.63,7.64,-93,1
1663886990,2022-09-23 00:49,100.00,1001.35,1019.67,152,7.65,7.66,-93,1
1663887050,2022-09-23 00:50,100.00,1001.34,1019.65,152,7.67,7.68,-94,1
1663887110,2022-09-23 00:51,100.00,1001.34,1019.65,152,7.69,7.70,-95,1
1663887170,2022-09-23 00:52,100.00,1001.38,1019.69,152,7.68,7.69,-94,1
1663887230,2022-09-23 00:53,100.00,1001.37,1019.68,152,7.72,7.73,-94,1
1663887290,2022-09-23 00:54,100.00,1001.34,1019.65,152,7.73,7.74,-94,1
1663887353,2022-09-23 00:55,100.00,1001.35,1019.67,152,7.74,7.75,-94,1
1663887413,2022-09-23 00:56,100.00,1001.36,1019.67,152,7.73,7.74,-92,1
1663887473,2022-09-23 00:57,100.00,1001.37,1019.68,152,7.77,7.78,-94,1
1663887533,2022-09-23 00:58,100.00,1001.35,1019.66,152,7.77,7.78,-93,1
1663887593,2022-09-23 00:59,100.00,1001.31,1019.63,152,7.77,7.78,-93,1
1663887716,2022-09-23 01:01,100.00,1001.33,1019.65,152,7.81,7.82,-91,1
1663887777,2022-09-23 01:02,100.00,1001.31,1019.62,152,7.83,7.84,-94,1
1663887837,2022-09-23 01:03,100.00,1001.32,1019.64,152,7.82,7.83,-94,1
1663887897,2022-09-23 01:04,100.00,1001.35,1019.66,152,7.82,7.83,-94,1
1663887957,2022-09-23 01:05,100.00,1001.36,1019.67,152,7.83,7.84,-94,1
1663888017,2022-09-23 01:06,100.00,1001.33,1019.64,152,7.83,7.84,-94,1
1663888077,2022-09-23 01:07,100.00,1001.33,1019.64,152,7.84,7.85,-95,1
1663888137,2022-09-23 01:08,100.00,1001.33,1019.65,152,7.85,7.86,-95,1
1663888197,2022-09-23 01:09,100.00,1001.34,1019.66,152,7.86,7.87,-92,1
1663888257,2022-09-23 01:10,100.00,1001.30,1019.62,152,7.84,7.85,-96,1
1663888317,2022-09-23 01:11,100.00,1001.33,1019.64,152,7.84,7.85,-93,1
1663888377,2022-09-23 01:12,100.00,1001.30,1019.62,152,7.85,7.86,-96,1
1663888437,2022-09-23 01:13,100.00,1001.31,1019.62,152,7.83,7.84,-94,1
1663888518,2022-09-23 01:15,100.00,1001.30,1019.61,152,7.79,7.80,-94,1
1663888561,2022-09-23 01:16,100.00,1001.31,1019.62,152,7.81,7.82,-96,1
1663888623,2022-09-23 01:17,100.00,1001.30,1019.61,152,7.80,7.81,-94,1
1663888686,2022-09-23 01:18,100.00,1001.33,1019.65,152,7.79,7.80,-95,1
1663888746,2022-09-23 01:19,100.00,1001.38,1019.70,152,7.79,7.80,-92,1
1663888809,2022-09-23 01:20,100.00,1001.34,1019.65,152,7.77,7.78,-93,1
1663888869,2022-09-23 01:21,100.00,1001.34,1019.65,152,7.74,7.75,-95,1
1663888929,2022-09-23 01:22,100.00,1001.34,1019.65,152,7.76,7.77,-93,1
1663888989,2022-09-23 01:23,100.00,1001.34,1019.65,152,7.76,7.77,-94,1
1663889049,2022-09-23 01:24,100.00,1001.36,1019.67,152,7.76,7.77,-91,1
1663889110,2022-09-23 01:25,100.00,1001.35,1019.66,152,7.75,7.76,-94,1
1663889170,2022-09-23 01:26,100.00,1001.30,1019.61,152,7.73,7.74,-93,1
1663889230,2022-09-23 01:27,100.00,1001.32,1019.63,152,7.75,7.76,-93,1
1663889290,2022-09-23 01:28,100.00,1001.29,1019.60,152,7.73,7.74,-94,1
1663889350,2022-09-23 01:29,100.00,1001.28,1019.59,152,7.71,7.72,-95,1
1663889412,2022-09-23 01:30,100.00,1001.33,1019.64,152,7.71,7.72,-95,1
1663889472,2022-09-23 01:31,100.00,1001.34,1019.65,152,7.71,7.72,-95,1
1663889533,2022-09-23 01:32,100.00,1001.33,1019.64,152,7.68,7.69,-93,1
1663889593,2022-09-23 01:33,100.00,1001.34,1019.65,152,7.67,7.68,-94,1
1663889653,2022-09-23 01:34,100.00,1001.34,1019.66,152,7.64,7.65,-92,1
1663889713,2022-09-23 01:35,100.00,1001.34,1019.65,152,7.62,7.63,-93,1
1663889775,2022-09-23 01:36,100.00,1001.31,1019.63,152,7.61,7.62,-96,1
1663889835,2022-09-23 01:37,100.00,1001.31,1019.63,152,7.60,7.61,-95,1
1663889898,2022-09-23 01:38,100.00,1001.31,1019.62,152,7.60,7.61,-93,1
1663889958,2022-09-23 01:39,100.00,1001.32,1019.63,152,7.57,7.58,-94,1
1663890018,2022-09-23 01:40,100.00,1001.27,1019.59,152,7.53,7.54,-94,1
1663890079,2022-09-23 01:41,100.00,1001.29,1019.61,152,7.52,7.53,-95,1
1663890139,2022-09-23 01:42,100.00,1001.27,1019.58,152,7.50,7.51,-94,1
1663890199,2022-09-23 01:43,100.00,1001.27,1019.58,152,7.50,7.51,-94,1
1663890259,2022-09-23 01:44,100.00,1001.31,1019.62,152,7.49,7.50,-91,1
1663890319,2022-09-23 01:45,100.00,1001.32,1019.64,152,7.45,7.46,-93,1
1663890379,2022-09-23 01:46,100.00,1001.31,1019.62,152,7.46,7.47,-93,1
1663890439,2022-09-23 01:47,100.00,1001.33,1019.65,152,7.43,7.44,-93,1
1663890499,2022-09-23 01:48,100.00,1001.34,1019.65,152,7.41,7.42,-95,1
1663890559,2022-09-23 01:49,100.00,1001.30,1019.62,152,7.36,7.37,-94,1
1663890619,2022-09-23 01:50,100.00,1001.34,1019.65,152,7.40,7.41,-96,1
1663890679,2022-09-23 01:51,100.00,1001.29,1019.60,152,7.39,7.40,-93,1
1663890739,2022-09-23 01:52,100.00,1001.33,1019.64,152,7.38,7.39,-92,1
1663890799,2022-09-23 01:53,100.00,1001.20,1019.51,152,7.37,7.38,-93,1
1663890859,2022-09-23 01:54,100.00,1001.29,1019.60,152,7.39,7.40,-92,1
1663890919,2022-09-23 01:55,100.00,1001.28,1019.59,152,7.39,7.40,-94,1
1663890979,2022-09-23 01:56,100.00,1001.28,1019.59,152,7.39,7.40,-94,1
1663891039,2022-09-23 01:57,100.00,1001.28,1019.60,152,7.38,7.39,-92,1
1663891100,2022-09-23 01:58,100.00,1001.26,1019.57,152,7.39,7.40,-94,1
1663891160,2022-09-23 01:59,100.00,1001.26,1019.57,152,7.35,7.36,-93,1
1663891220,2022-09-23 02:00,100.00,1001.23,1019.55,152,7.38,7.39,-94,1
1663891406,2022-09-23 02:03,100.00,1001.27,1019.58,152,7.39,7.40,-94,1
1663891466,2022-09-23 02:04,100.00,1001.28,1019.59,152,7.37,7.38,-93,1
1663891526,2022-09-23 02:05,100.00,1001.28,1019.59,152,7.36,7.37,-93,1
1663891586,2022-09-23 02:06,100.00,1001.28,1019.59,152,7.36,7.37,-93,1
1663891646,2022-09-23 02:07,100.00,1001.28,1019.59,152,7.36,7.37,-95,1
1663891706,2022-09-23 02:08,100.00,1001.30,1019.61,152,7.34,7.35,-93,1
1663891766,2022-09-23 02:09,100.00,1001.28,1019.59,152,7.35,7.36,-95,1
1663891826,2022-09-23 02:10,100.00,1001.30,1019.62,152,7.35,7.36,-94,1
1663891886,2022-09-23 02:11,100.00,1001.29,1019.60,152,7.34,7.35,-93,1
1663891946,2022-09-23 02:12,100.00,1001.26,1019.58,152,7.34,7.35,-93,1
1663892006,2022-09-23 02:13,100.00,1001.30,1019.62,152,7.32,7.33,-95,1
1663892066,2022-09-23 02:14,100.00,1001.33,1019.64,152,7.32,7.33,-93,1
1663892126,2022-09-23 02:15,100.00,1001.28,1019.60,152,7.30,7.31,-94,1
1663892186,2022-09-23 02:16,100.00,1001.27,1019.58,152,7.28,7.29,-91,1
1663892247,2022-09-23 02:17,100.00,1001.27,1019.59,152,7.28,7.29,-92,1
1663892307,2022-09-23 02:18,100.00,1001.24,1019.55,152,7.27,7.28,-92,1
1663892367,2022-09-23 02:19,100.00,1001.26,1019.57,152,7.27,7.28,-95,1
1663892427,2022-09-23 02:20,100.00,1001.26,1019.57,152,7.24,7.25,-94,1
1663892487,2022-09-23 02:21,100.00,1001.27,1019.58,152,7.24,7.25,-94,1
1663892547,2022-09-23 02:22,100.00,1001.25,1019.56,152,7.24,7.25,-93,1
1663892607,2022-09-23 02:23,100.00,1001.29,1019.60,152,7.23,7.24,-93,1
1663892667,2022-09-23 02:24,100.00,1001.28,1019.59,152,7.23,7.24,-93,1
1663892790,2022-09-23 02:26,100.00,1001.26,1019.57,152,7.23,7.24,-93,1
1663892850,2022-09-23 02:27,100.00,1001.24,1019.56,152,7.22,7.23,-93,1
1663892910,2022-09-23 02:28,100.00,1001.23,1019.54,152,7.22,7.23,-95,1
1663892970,2022-09-23 02:29,100.00,1001.20,1019.51,152,7.22,7.23,-94,1
1663893030,2022-09-23 02:30,100.00,1001.22,1019.53,152,7.21,7.22,-95,1
1663893090,2022-09-23 02:31,100.00,1001.19,1019.51,152,7.22,7.23,-95,1
1663893150,2022-09-23 02:32,100.00,1001.18,1019.49,152,7.21,7.22,-93,1
1663893214,2022-09-23 02:33,100.00,1001.12,1019.43,152,7.22,7.23,-94,1
1663893274,2022-09-23 02:34,100.00,1001.14,1019.45,152,7.21,7.22,-93,1
1663893334,2022-09-23 02:35,100.00,1001.09,1019.40,152,7.20,7.21,-94,1
1663893394,2022-09-23 02:36,100.00,1001.14,1019.45,152,7.19,7.20,-93,1
1663893454,2022-09-23 02:37,100.00,1001.12,1019.43,152,7.19,7.20,-94,1
1663893514,2022-09-23 02:38,100.00,1001.11,1019.43,152,7.19,7.20,-95,1
1663893574,2022-09-23 02:39,100.00,1001.10,1019.41,152,7.20,7.21,-92,1
1663893634,2022-09-23 02:40,100.00,1001.11,1019.42,152,7.21,7.22,-93,1
1663893694,2022-09-23 02:41,100.00,1001.07,1019.38,152,7.21,7.22,-94,1
1663893757,2022-09-23 02:42,100.00,1001.10,1019.41,152,7.22,7.23,-93,1
1663893817,2022-09-23 02:43,100.00,1001.04,1019.35,152,7.21,7.22,-95,1
1663893877,2022-09-23 02:44,100.00,1001.06,1019.38,152,7.22,7.23,-94,1
1663893937,2022-09-23 02:45,100.00,1001.04,1019.35,152,7.23,7.24,-93,1
1663893997,2022-09-23 02:46,100.00,1001.02,1019.33,152,7.23,7.24,-94,1
1663894057,2022-09-23 02:47,100.00,1001.02,1019.33,152,7.23,7.24,-94,1
1663894117,2022-09-23 02:48,100.00,1001.04,1019.35,152,7.24,7.25,-96,1
1663894177,2022-09-23 02:49,100.00,1001.00,1019.32,152,7.23,7.24,-95,1
1663894237,2022-09-23 02:50,100.00,1001.01,1019.33,152,7.23,7.24,-93,1
1663894297,2022-09-23 02:51,100.00,1001.04,1019.35,152,7.22,7.23,-92,1
1663894357,2022-09-23 02:52,100.00,1001.01,1019.33,152,7.24,7.25,-96,1
1663894418,2022-09-23 02:53,100.00,1001.01,1019.32,152,7.23,7.24,-93,1
1663894478,2022-09-23 02:54,100.00,1001.00,1019.31,152,7.23,7.24,-93,1
1663894538,2022-09-23 02:55,100.00,1000.97,1019.28,152,7.23,7.24,-91,1
1663894598,2022-09-23 02:56,100.00,1000.97,1019.28,152,7.20,7.21,-94,1
1663894658,2022-09-23 02:57,100.00,1001.00,1019.31,152,7.20,7.21,-93,1
1663894718,2022-09-23 02:58,100.00,1000.95,1019.27,152,7.20,7.21,-93,1
1663894778,2022-09-23 02:59,100.00,1000.99,1019.30,152,7.19,7.20,-94,1
1663894838,2022-09-23 03:00,100.00,1000.98,1019.29,152,7.19,7.20,-94,1
1663894898,2022-09-23 03:01,100.00,1000.98,1019.30,152,7.18,7.19,-90,1
1663894958,2022-09-23 03:02,100.00,1000.99,1019.31,152,7.15,7.16,-95,1
1663895018,2022-09-23 03:03,100.00,1000.97,1019.29,152,7.14,7.15,-93,1
1663895078,2022-09-23 03:04,100.00,1000.94,1019.26,152,7.13,7.14,-92,1
1663895138,2022-09-23 03:05,100.00,1000.99,1019.30,152,7.14,7.15,-94,1
1663895198,2022-09-23 03:06,100.00,1000.99,1019.30,152,7.13,7.14,-93,1
1663895258,2022-09-23 03:07,100.00,1000.96,1019.28,152,7.14,7.15,-95,1
1663895318,2022-09-23 03:08,100.00,1000.96,1019.27,152,7.13,7.14,-93,1
1663895378,2022-09-23 03:09,100.00,1000.98,1019.29,152,7.13,7.14,-94,1
1663895438,2022-09-23 03:10,100.00,1000.96,1019.27,152,7.13,7.14,-94,1
1663895498,2022-09-23 03:11,100.00,1000.97,1019.28,152,7.14,7.15,-92,1
1663895558,2022-09-23 03:12,100.00,1000.98,1019.29,152,7.13,7.14,-94,1
1663895618,2022-09-23 03:13,100.00,1000.98,1019.29,152,7.12,7.12,-93,1
1663895679,2022-09-23 03:14,100.00,1000.99,1019.30,152,7.13,7.14,-94,1
1663895739,2022-09-23 03:15,100.00,1001.02,1019.33,152,7.14,7.15,-94,1
1663895799,2022-09-23 03:16,100.00,1001.00,1019.32,152,7.11,7.11,-94,1
1663895859,2022-09-23 03:17,100.00,1000.97,1019.28,152,7.09,7.09,-94,1
1663895919,2022-09-23 03:18,100.00,1000.97,1019.29,152,7.11,7.11,-94,1
1663895979,2022-09-23 03:19,100.00,1001.01,1019.32,152,7.11,7.11,-92,1
1663896039,2022-09-23 03:20,100.00,1001.00,1019.31,152,7.10,7.10,-93,1
1663896099,2022-09-23 03:21,100.00,1000.96,1019.27,152,7.10,7.10,-93,1
1663896159,2022-09-23 03:22,100.00,1000.97,1019.29,152,7.10,7.10,-94,1
1663896219,2022-09-23 03:23,100.00,1000.96,1019.27,152,7.08,7.08,-93,1
1663896279,2022-09-23 03:24,100.00,1000.97,1019.28,152,7.08,7.08,-94,1
1663896339,2022-09-23 03:25,100.00,1000.98,1019.29,152,7.07,7.07,-93,1
1663896399,2022-09-23 03:26,100.00,1000.93,1019.25,152,7.08,7.08,-93,1
1663896459,2022-09-23 03:27,100.00,1000.90,1019.22,152,7.08,7.08,-93,1
1663896519,2022-09-23 03:28,100.00,1000.96,1019.28,152,7.09,7.09,-94,1
1663896579,2022-09-23 03:29,100.00,1000.95,1019.26,152,7.08,7.08,-92,1
1663896639,2022-09-23 03:30,100.00,1000.97,1019.28,152,7.08,7.08,-93,1
1663896699,2022-09-23 03:31,100.00,1000.93,1019.24,152,7.10,7.10,-91,1
1663896759,2022-09-23 03:32,100.00,1000.92,1019.23,152,7.11,7.11,-93,1
1663896819,2022-09-23 03:33,100.00,1000.92,1019.24,152,7.13,7.14,-94,1
1663896882,2022-09-23 03:34,100.00,1000.92,1019.23,152,7.13,7.14,-94,1
1663896942,2022-09-23 03:35,100.00,1000.91,1019.23,152,7.15,7.16,-93,1
1663897002,2022-09-23 03:36,100.00,1000.92,1019.23,152,7.16,7.17,-92,1
1663897062,2022-09-23 03:37,100.00,1000.92,1019.23,152,7.16,7.17,-93,1
1663897123,2022-09-23 03:38,100.00,1000.93,1019.24,152,7.18,7.19,-94,1
1663897183,2022-09-23 03:39,100.00,1000.92,1019.23,152,7.18,7.19,-94,1
1663897243,2022-09-23 03:40,100.00,1000.95,1019.26,152,7.20,7.21,-94,1
1663897303,2022-09-23 03:41,100.00,1000.91,1019.22,152,7.20,7.21,-93,1
1663897363,2022-09-23 03:42,100.00,1000.91,1019.22,152,7.22,7.23,-92,1
1663897423,2022-09-23 03:43,100.00,1000.92,1019.24,152,7.22,7.23,-93,1
1663897483,2022-09-23 03:44,100.00,1000.91,1019.22,152,7.23,7.24,-95,1
1663897543,2022-09-23 03:45,100.00,1000.91,1019.23,152,7.24,7.25,-95,1
1663897603,2022-09-23 03:46,100.00,1000.89,1019.21,152,7.26,7.27,-93,1
1663897663,2022-09-23 03:47,100.00,1000.90,1019.22,152,7.28,7.29,-93,1
1663897723,2022-09-23 03:48,100.00,1000.89,1019.20,152,7.29,7.30,-96,1
1663897783,2022-09-23 03:49,100.00,1000.95,1019.26,152,7.27,7.28,-94,1
1663897843,2022-09-23 03:50,100.00,1000.93,1019.24,152,7.29,7.30,-93,1
1663897903,2022-09-23 03:51,100.00,1000.96,1019.28,152,7.31,7.32,-93,1
1663897963,2022-09-23 03:52,100.00,1000.93,1019.24,152,7.32,7.33,-94,1
1663898023,2022-09-23 03:53,100.00,1000.87,1019.18,152,7.32,7.33,-93,1
1663898083,2022-09-23 03:54,100.00,1000.91,1019.23,152,7.33,7.34,-94,1
1663898143,2022-09-23 03:55,100.00,1000.90,1019.21,152,7.35,7.36,-92,1
1663898203,2022-09-23 03:56,100.00,1000.88,1019.19,152,7.34,7.35,-94,1
1663898263,2022-09-23 03:57,100.00,1000.88,1019.19,152,7.34,7.35,-93,1
1663898324,2022-09-23 03:58,100.00,1000.87,1019.18,152,7.34,7.35,-92,1
1663898384,2022-09-23 03:59,100.00,1000.89,1019.20,152,7.34,7.35,-93,1
1663898444,2022-09-23 04:00,100.00,1000.87,1019.18,152,7.35,7.36,-94,1
1663898504,2022-09-23 04:01,100.00,1000.86,1019.18,152,7.34,7.35,-93,1
1663898564,2022-09-23 04:02,100.00,1000.86,1019.18,152,7.34,7.35,-93,1
1663898624,2022-09-23 04:03,100.00,1000.92,1019.23,152,7.36,7.37,-95,1
1663898684,2022-09-23 04:04,100.00,1000.89,1019.20,152,7.37,7.38,-94,1
1663898744,2022-09-23 04:05,100.00,1000.83,1019.15,152,7.38,7.39,-94,1
1663898804,2022-09-23 04:06,100.00,1000.91,1019.22,152,7.37,7.38,-94,1
1663898864,2022-09-23 04:07,100.00,1000.89,1019.20,152,7.38,7.39,-93,1
1663898924,2022-09-23 04:08,100.00,1000.94,1019.25,152,7.40,7.41,-94,1
1663898984,2022-09-23 04:09,100.00,1000.92,1019.23,152,7.38,7.39,-94,1
1663899044,2022-09-23 04:10,100.00,1000.91,1019.23,152,7.39,7.40,-94,1
1663899104,2022-09-23 04:11,100.00,1000.90,1019.21,152,7.38,7.39,-94,1
1663899164,2022-09-23 04:12,100.00,1000.91,1019.23,152,7.38,7.39,-94,1
1663899224,2022-09-23 04:13,100.00,1000.91,1019.23,152,7.38,7.39,-93,1
1663899284,2022-09-23 04:14,100.00,1000.92,1019.23,152,7.36,7.37,-95,1
1663899344,2022-09-23 04:15,100.00,1000.90,1019.21,152,7.35,7.36,-92,1
1663899407,2022-09-23 04:16,100.00,1000.88,1019.19,152,7.36,7.37,-95,1
1663899467,2022-09-23 04:17,100.00,1000.89,1019.20,152,7.33,7.34,-96,1
1663899527,2022-09-23 04:18,100.00,1000.88,1019.19,152,7.33,7.34,-95,1
1663899587,2022-09-23 04:19,100.00,1000.86,1019.18,152,7.32,7.33,-93,1
1663899647,2022-09-23 04:20,100.00,1000.84,1019.15,152,7.31,7.32,-92,1
1663899707,2022-09-23 04:21,100.00,1000.88,1019.19,152,7.31,7.32,-94,1
1663899767,2022-09-23 04:22,100.00,1000.92,1019.23,152,7.28,7.29,-95,1
1663899827,2022-09-23 04:23,100.00,1000.86,1019.18,152,7.27,7.28,-94,1
1663899887,2022-09-23 04:24,100.00,1000.83,1019.15,152,7.24,7.25,-93,1
1663899947,2022-09-23 04:25,100.00,1000.83,1019.15,152,7.22,7.23,-93,1
1663900007,2022-09-23 04:26,100.00,1000.85,1019.16,152,7.20,7.21,-94,1
1663900068,2022-09-23 04:27,100.00,1000.79,1019.11,152,7.20,7.21,-95,1
1663900128,2022-09-23 04:28,100.00,1000.80,1019.11,152,7.18,7.19,-93,1
1663900188,2022-09-23 04:29,100.00,1000.83,1019.14,152,7.16,7.17,-93,1
1663900248,2022-09-23 04:30,100.00,1000.80,1019.11,152,7.14,7.15,-94,1
1663900308,2022-09-23 04:31,100.00,1000.82,1019.14,152,7.15,7.16,-94,1
1663900368,2022-09-23 04:32,100.00,1000.86,1019.17,152,7.10,7.10,-94,1
1663900428,2022-09-23 04:33,100.00,1000.83,1019.14,152,7.10,7.10,-91,1
1663900488,2022-09-23 04:34,100.00,1000.82,1019.13,152,7.09,7.09,-93,1
1663900548,2022-09-23 04:35,100.00,1000.81,1019.13,152,7.04,7.04,-95,1
1663900608,2022-09-23 04:36,100.00,1000.81,1019.12,152,7.06,7.06,-92,1
1663900671,2022-09-23 04:37,100.00,1000.85,1019.16,152,7.04,7.04,-95,1
1663900731,2022-09-23 04:38,100.00,1000.81,1019.12,152,7.01,7.01,-93,1
1663900791,2022-09-23 04:39,100.00,1000.82,1019.14,152,7.02,7.02,-94,1
1663900851,2022-09-23 04:40,100.00,1000.75,1019.07,152,7.01,7.01,-94,1
1663900911,2022-09-23 04:41,100.00,1000.78,1019.09,152,7.00,7.00,-93,1
1663900971,2022-09-23 04:42,100.00,1000.78,1019.09,152,7.00,7.00,-95,1
1663901031,2022-09-23 04:43,100.00,1000.78,1019.09,152,6.99,6.99,-94,1
1663901091,2022-09-23 04:44,100.00,1000.76,1019.08,152,6.99,6.99,-93,1
1663901151,2022-09-23 04:45,100.00,1000.76,1019.08,152,6.99,6.99,-92,1
1663901211,2022-09-23 04:46,100.00,1000.78,1019.09,152,6.98,6.98,-92,1
1663901271,2022-09-23 04:47,100.00,1000.75,1019.06,152,6.98,6.98,-95,1
1663901331,2022-09-23 04:48,100.00,1000.76,1019.08,152,6.98,6.98,-94,1
1663901394,2022-09-23 04:49,100.00,1000.76,1019.08,152,6.98,6.98,-92,1
1663901454,2022-09-23 04:50,100.00,1000.79,1019.10,152,6.97,6.97,-93,1
1663901514,2022-09-23 04:51,100.00,1000.77,1019.09,152,6.97,6.97,-92,1
1663901577,2022-09-23 04:52,100.00,1000.80,1019.11,152,6.98,6.98,-95,1
1663901637,2022-09-23 04:53,100.00,1000.79,1019.11,152,6.97,6.97,-94,1
1663901823,2022-09-23 04:57,100.00,1000.78,1019.10,152,6.95,6.95,-96,1
1663902009,2022-09-23 05:00,100.00,1000.74,1019.06,152,6.92,6.92,-95,1
1663902069,2022-09-23 05:01,100.00,1000.73,1019.04,152,6.90,6.90,-96,1
1663902129,2022-09-23 05:02,100.00,1000.77,1019.08,152,6.90,6.90,-93,1
1663902190,2022-09-23 05:03,100.00,1000.74,1019.05,152,6.90,6.90,-93,1
1663902252,2022-09-23 05:04,100.00,1000.71,1019.03,152,6.89,6.89,-92,1
1663902312,2022-09-23 05:05,100.00,1000.73,1019.04,152,6.89,6.89,-92,1
1663902375,2022-09-23 05:06,100.00,1000.73,1019.04,152,6.88,6.88,-92,1
1663902435,2022-09-23 05:07,100.00,1000.67,1018.98,152,6.86,6.86,-91,1
1663902495,2022-09-23 05:08,100.00,1000.70,1019.02,152,6.83,6.83,-93,1
1663902555,2022-09-23 05:09,100.00,1000.69,1019.00,152,6.84,6.84,-93,1
1663902615,2022-09-23 05:10,100.00,1000.70,1019.01,152,6.82,6.82,-93,1
1663902675,2022-09-23 05:11,100.00,1000.73,1019.04,152,6.81,6.81,-92,1
1663902799,2022-09-23 05:13,100.00,1000.72,1019.04,152,6.78,6.78,-94,1
1663902859,2022-09-23 05:14,100.00,1000.64,1018.95,152,6.76,6.76,-94,1
1663902919,2022-09-23 05:15,100.00,1000.70,1019.01,152,6.73,6.73,-92,1
1663902979,2022-09-23 05:16,100.00,1000.71,1019.02,152,6.71,6.71,-93,1
1663903039,2022-09-23 05:17,100.00,1000.73,1019.04,152,6.69,6.69,-92,1
1663903099,2022-09-23 05:18,100.00,1000.73,1019.04,152,6.68,6.68,-95,1
1663903159,2022-09-23 05:19,100.00,1000.71,1019.03,152,6.65,6.65,-94,1
1663903219,2022-09-23 05:20,100.00,1000.73,1019.04,152,6.63,6.63,-92,1
1663903279,2022-09-23 05:21,100.00,1000.72,1019.03,152,6.63,6.63,-92,1
1663903339,2022-09-23 05:22,100.00,1000.58,1018.89,152,6.61,6.61,-92,1
1663903400,2022-09-23 05:23,100.00,1000.73,1019.05,152,6.59,6.59,-94,1
1663903463,2022-09-23 05:24,100.00,1000.75,1019.06,152,6.57,6.57,-93,1
1663903523,2022-09-23 05:25,100.00,1000.80,1019.11,152,6.55,6.55,-93,1
1663903583,2022-09-23 05:26,100.00,1000.74,1019.06,152,6.53,6.53,-93,1
1663903643,2022-09-23 05:27,100.00,1000.79,1019.10,152,6.51,6.51,-93,1
1663903703,2022-09-23 05:28,100.00,1000.76,1019.07,152,6.49,6.49,-96,1
1663903763,2022-09-23 05:29,100.00,1000.79,1019.10,152,6.47,6.47,-95,1
1663903823,2022-09-23 05:30,100.00,1000.77,1019.08,152,6.44,6.44,-96,1
1663903883,2022-09-23 05:31,100.00,1000.76,1019.08,152,6.43,6.43,-93,1
1663903943,2022-09-23 05:32,100.00,1000.76,1019.08,152,6.42,6.42,-93,1
1663904003,2022-09-23 05:33,100.00,1000.77,1019.09,152,6.41,6.41,-94,1
1663904063,2022-09-23 05:34,100.00,1000.78,1019.09,152,6.40,6.40,-93,1
1663904123,2022-09-23 05:35,100.00,1000.79,1019.10,152,6.40,6.40,-93,1
1663904183,2022-09-23 05:36,100.00,1000.79,1019.10,152,6.39,6.39,-95,1
1663904244,2022-09-23 05:37,100.00,1000.75,1019.06,152,6.38,6.38,-95,1
1663904306,2022-09-23 05:38,100.00,1000.74,1019.06,152,6.38,6.38,-94,1
1663904367,2022-09-23 05:39,100.00,1000.76,1019.07,152,6.38,6.38,-94,1
1663904427,2022-09-23 05:40,100.00,1000.77,1019.08,152,6.38,6.38,-94,1
1663904487,2022-09-23 05:41,100.00,1000.77,1019.08,152,6.36,6.36,-95,1
1663904547,2022-09-23 05:42,100.00,1000.75,1019.07,152,6.35,6.35,-93,1
1663904607,2022-09-23 05:43,100.00,1000.76,1019.08,152,6.34,6.34,-94,1
1663904667,2022-09-23 05:44,100.00,1000.77,1019.09,152,6.32,6.32,-94,1
1663904727,2022-09-23 05:45,100.00,1000.75,1019.06,152,6.31,6.31,-93,1
1663904787,2022-09-23 05:46,100.00,1000.76,1019.07,152,6.29,6.29,-93,1
1663904847,2022-09-23 05:47,100.00,1000.78,1019.09,152,6.28,6.28,-94,1
1663904907,2022-09-23 05:48,100.00,1000.76,1019.07,152,6.27,6.27,-94,1
1663905030,2022-09-23 05:50,100.00,1000.73,1019.05,152,6.25,6.25,-92,1
1663905090,2022-09-23 05:51,100.00,1000.75,1019.07,152,6.24,6.24,-93,1
1663905150,2022-09-23 05:52,100.00,1000.73,1019.05,152,6.23,6.23,-95,1
1663905210,2022-09-23 05:53,100.00,1000.74,1019.05,152,6.22,6.22,-91,1
1663905273,2022-09-23 05:54,100.00,1000.73,1019.04,152,6.20,6.20,-93,1
1663905333,2022-09-23 05:55,100.00,1000.71,1019.03,152,6.21,6.21,-94,1
1663905393,2022-09-23 05:56,100.00,1000.71,1019.03,152,6.20,6.20,-94,1
1663905456,2022-09-23 05:57,100.00,1000.73,1019.05,152,6.18,6.18,-92,1
1663905516,2022-09-23 05:58,100.00,1000.77,1019.08,152,6.18,6.18,-95,1
1663905576,2022-09-23 05:59,100.00,1000.81,1019.12,152,6.18,6.18,-95,1
1663905636,2022-09-23 06:00,100.00,1000.83,1019.14,152,6.17,6.17,-94,1
1663905696,2022-09-23 06:01,100.00,1000.80,1019.11,152,6.17,6.17,-93,1
1663905759,2022-09-23 06:02,100.00,1000.84,1019.15,152,6.16,6.16,-95,1
1663905819,2022-09-23 06:03,100.00,1000.86,1019.17,152,6.16,6.16,-93,1
1663905879,2022-09-23 06:04,100.00,1000.83,1019.15,152,6.15,6.15,-94,1
1663905942,2022-09-23 06:05,100.00,1000.72,1019.04,152,6.15,6.15,-93,1
1663906002,2022-09-23 06:06,100.00,1000.84,1019.16,152,6.15,6.15,-94,1
1663906062,2022-09-23 06:07,100.00,1000.82,1019.14,152,6.15,6.15,-93,1
1663906122,2022-09-23 06:08,100.00,1000.79,1019.11,152,6.15,6.15,-95,1
1663906185,2022-09-23 06:09,100.00,1000.77,1019.08,152,6.15,6.15,-95,1
1663906248,2022-09-23 06:10,100.00,1000.80,1019.11,152,6.16,6.16,-94,1
1663906308,2022-09-23 06:11,100.00,1000.77,1019.09,152,6.15,6.15,-94,1
1663906368,2022-09-23 06:12,100.00,1000.76,1019.07,152,6.12,6.12,-92,1
1663906428,2022-09-23 06:13,100.00,1000.78,1019.10,152,6.14,6.14,-93,1
1663906491,2022-09-23 06:14,100.00,1000.77,1019.08,152,6.12,6.12,-94,1
1663906551,2022-09-23 06:15,100.00,1000.76,1019.08,152,6.12,6.12,-94,1
1663906611,2022-09-23 06:16,100.00,1000.73,1019.04,152,6.13,6.13,-93,1
1663906671,2022-09-23 06:17,100.00,1000.76,1019.07,152,6.12,6.12,-94,1
1663906732,2022-09-23 06:18,100.00,1000.73,1019.04,152,6.11,6.11,-95,1
1663906792,2022-09-23 06:19,100.00,1000.71,1019.03,152,6.10,6.10,-92,1
1663906854,2022-09-23 06:20,100.00,1000.73,1019.04,152,6.10,6.10,-93,1
1663906978,2022-09-23 06:22,100.00,1000.74,1019.05,152,6.08,6.08,-95,1
1663907038,2022-09-23 06:23,100.00,1000.74,1019.05,152,6.06,6.06,-94,1
1663907100,2022-09-23 06:25,100.00,1000.77,1019.08,152,6.05,6.05,-94,1
1663907163,2022-09-23 06:26,100.00,1000.76,1019.08,152,6.03,6.03,-92,1
1663907223,2022-09-23 06:27,100.00,1000.76,1019.07,152,6.03,6.03,-94,1
1663907350,2022-09-23 06:29,100.00,1000.73,1019.04,152,6.01,6.01,-94,1
1663907410,2022-09-23 06:30,100.00,1000.71,1019.02,152,6.01,6.01,-94,1
1663907533,2022-09-23 06:32,100.00,1000.70,1019.02,152,6.00,6.00,-93,1
1663907593,2022-09-23 06:33,100.00,1000.69,1019.00,152,6.00,6.00,-91,1
1663907653,2022-09-23 06:34,100.00,1000.72,1019.03,152,5.99,5.99,-93,1
1663907713,2022-09-23 06:35,100.00,1000.69,1019.00,152,5.99,5.99,-92,1
1663908029,2022-09-23 06:40,100.00,1000.67,1018.99,152,5.99,5.99,-94,1
1663908092,2022-09-23 06:41,100.00,1000.70,1019.01,152,5.98,5.98,-94,1
1663908152,2022-09-23 06:42,100.00,1000.70,1019.02,152,5.99,5.99,-94,1
1663908212,2022-09-23 06:43,100.00,1000.71,1019.02,152,6.01,6.01,-95,1
1663908272,2022-09-23 06:44,100.00,1000.69,1019.01,152,6.00,6.00,-94,1
1663908458,2022-09-23 06:47,100.00,1000.65,1018.96,152,6.03,6.03,-94,1
1663908521,2022-09-23 06:48,100.00,1000.65,1018.96,152,6.05,6.05,-92,1
1663908581,2022-09-23 06:49,100.00,1000.63,1018.95,152,6.06,6.06,-95,1
1663908644,2022-09-23 06:50,100.00,1000.63,1018.94,152,6.05,6.05,-93,1
1663908834,2022-09-23 06:53,100.00,1000.62,1018.93,152,6.12,6.12,-93,1
1663909023,2022-09-23 06:57,100.00,1000.60,1018.92,152,6.15,6.15,-94,1
1663909209,2022-09-23 07:00,100.00,1000.55,1018.86,152,6.18,6.18,-95,1
1663909271,2022-09-23 07:01,100.00,1000.55,1018.87,152,6.18,6.18,-93,1
1663909458,2022-09-23 07:04,100.00,1000.59,1018.90,152,6.22,6.22,-94,1
1663909563,2022-09-23 07:06,100.00,1000.60,1018.92,152,6.26,6.26,-93,1
1663909584,2022-09-23 07:06,100.00,1000.61,1018.92,152,6.27,6.27,-92,1
1663909644,2022-09-23 07:07,100.00,1000.57,1018.89,152,6.28,6.28,-92,1
1663909707,2022-09-23 07:08,100.00,1000.60,1018.91,152,6.31,6.31,-93,1
1663909769,2022-09-23 07:09,100.00,1000.58,1018.89,152,6.33,6.33,-95,1
1663909829,2022-09-23 07:10,100.00,1000.59,1018.90,152,6.35,6.35,-95,1
1663909890,2022-09-23 07:11,100.00,1000.58,1018.89,152,6.37,6.37,-94,1
1663910022,2022-09-23 07:13,100.00,1000.64,1018.96,152,6.42,6.42,-91,1
1663910082,2022-09-23 07:14,100.00,1000.64,1018.95,152,6.44,6.44,-92,1
1663910160,2022-09-23 07:16,100.00,1000.41,1018.72,152,6.44,6.44,-93,1
1663910209,2022-09-23 07:16,100.00,1000.69,1019.01,152,6.50,6.50,-93,1
1663910334,2022-09-23 07:18,100.00,1000.72,1019.04,152,6.50,6.50,-93,1
1663910397,2022-09-23 07:19,100.00,1000.71,1019.02,152,6.55,6.55,-93,1
1663910652,2022-09-23 07:24,100.00,1000.72,1019.03,152,6.66,6.66,-94,1
1663910841,2022-09-23 07:27,100.00,1000.69,1019.01,152,6.69,6.69,-92,1
1663910902,2022-09-23 07:28,100.00,1000.70,1019.01,152,6.67,6.67,-94,1
1663910962,2022-09-23 07:29,100.00,1000.70,1019.02,152,6.71,6.71,-93,1
1663911088,2022-09-23 07:31,100.00,1000.75,1019.06,152,6.73,6.73,-92,1
1663911148,2022-09-23 07:32,100.00,1000.73,1019.04,152,6.69,6.69,-94,1
1663911208,2022-09-23 07:33,100.00,1000.78,1019.10,152,6.42,6.42,-93,1
1663911398,2022-09-23 07:36,100.00,1000.83,1019.14,152,6.77,6.77,-92,1
1663911458,2022-09-23 07:37,100.00,1000.81,1019.12,152,6.73,6.73,-93,1
1663911518,2022-09-23 07:38,100.00,1000.81,1019.12,152,6.77,6.77,-93,1
1663911581,2022-09-23 07:39,100.00,1000.80,1019.12,152,6.78,6.78,-93,1
1663911644,2022-09-23 07:40,100.00,1000.82,1019.13,152,6.82,6.82,-91,1
1663911767,2022-09-23 07:42,100.00,1000.85,1019.17,152,6.71,6.71,-92,1
1663911827,2022-09-23 07:43,100.00,1000.86,1019.17,152,6.79,6.79,-93,1
1663912208,2022-09-23 07:50,100.00,1000.85,1019.17,152,6.95,6.95,-93,1
1663920998,2022-09-23 10:16,50.74,1000.53,1018.84,152,21.04,10.46,-96,1
1663922067,2022-09-23 10:34,52.41,1000.77,1019.09,152,18.80,8.87,-94,1
1663922127,2022-09-23 10:35,55.29,1000.83,1019.14,152,18.63,9.51,-93,1
1663925818,2022-09-23 11:36,41.29,1000.41,1018.73,152,23.03,9.19,-93,1
1663926070,2022-09-23 11:41,41.14,1000.20,1018.52,152,22.95,9.07,-93,1
1663926133,2022-09-23 11:42,42.29,1000.36,1018.68,152,23.10,9.61,-94,1
1663926256,2022-09-23 11:44,41.01,1000.36,1018.68,152,23.12,9.17,-92,1
1663926567,2022-09-23 11:49,37.28,1000.40,1018.71,152,24.55,9.03,-93,1
1663926628,2022-09-23 11:50,37.79,1000.32,1018.64,152,24.72,9.38,-94,1
1663927439,2022-09-23 12:03,31.71,1000.12,1018.43,152,26.72,8.54,-93,1
1663927625,2022-09-23 12:07,31.72,1000.20,1018.51,152,26.58,8.43,-92,1
1663928262,2022-09-23 12:17,34.60,1000.14,1018.45,152,24.84,8.19,-95,1
1663928322,2022-09-23 12:18,35.31,1000.14,1018.45,152,24.80,8.45,-93,1
1663928572,2022-09-23 12:22,35.62,1000.12,1018.43,152,24.62,8.42,-93,1
1663928695,2022-09-23 12:24,35.50,1000.14,1018.45,152,24.11,7.92,-95,1
1663928821,2022-09-23 12:27,36.46,1000.11,1018.43,152,23.57,7.84,-94,1
1663928947,2022-09-23 12:29,37.92,1000.05,1018.37,152,23.50,8.35,-92,1
1663929010,2022-09-23 12:30,37.11,1000.08,1018.39,152,23.43,7.97,-93,1
1663929070,2022-09-23 12:31,36.10,1000.10,1018.41,152,23.61,7.73,-92,1
1663929130,2022-09-23 12:32,35.81,1000.10,1018.41,152,23.87,7.84,-93,1
1663929514,2022-09-23 12:38,34.25,1000.07,1018.38,152,24.45,7.70,-92,1
1663929574,2022-09-23 12:39,34.48,999.98,1018.29,152,24.18,7.56,-90,1
1663929634,2022-09-23 12:40,33.67,999.98,1018.29,152,24.07,7.11,-93,1
1663929694,2022-09-23 12:41,34.55,999.98,1018.29,152,23.69,7.15,-92,1
1663929814,2022-09-23 12:43,35.34,999.96,1018.28,152,23.11,6.98,-93,1
1663929874,2022-09-23 12:44,35.75,999.95,1018.26,152,22.97,7.02,-93,1
1663929937,2022-09-23 12:45,37.44,1000.01,1018.33,152,22.84,7.58,-95,1
1663930126,2022-09-23 12:48,36.71,999.98,1018.29,152,21.88,6.44,-94,1
1663930189,2022-09-23 12:49,37.89,999.96,1018.27,152,22.13,7.12,-90,1
1663930249,2022-09-23 12:50,39.00,999.95,1018.26,152,22.23,7.64,-93,1
1663930502,2022-09-23 12:55,38.38,999.95,1018.27,152,21.94,7.14,-93,1
1663930562,2022-09-23 12:56,38.90,999.86,1018.17,152,22.12,7.50,-93,1
1663931302,2022-09-23 13:08,42.19,999.84,1018.16,152,21.09,7.77,-93,1
1663931365,2022-09-23 13:09,41.01,999.86,1018.17,152,20.90,7.18,-93,1
1663931620,2022-09-23 13:13,42.02,999.87,1018.18,152,20.13,6.84,-94,1
1663931680,2022-09-23 13:14,42.18,999.78,1018.10,152,20.01,6.79,-94,1
1663931867,2022-09-23 13:17,45.32,999.80,1018.11,152,19.63,7.49,-91,1
1663931930,2022-09-23 13:18,45.77,999.81,1018.12,152,19.58,7.59,-94,1
1663932185,2022-09-23 13:23,44.35,999.78,1018.10,152,19.44,7.00,-93,1
1663932254,2022-09-23 13:24,44.27,999.77,1018.09,152,19.36,6.90,-93,1
1663932309,2022-09-23 13:25,44.13,999.78,1018.09,152,19.35,6.85,-93,1
1663932432,2022-09-23 13:27,45.09,999.77,1018.09,152,19.21,7.04,-93,1
1663932557,2022-09-23 13:29,45.00,999.75,1018.06,152,18.85,6.68,-93,1
1663932807,2022-09-23 13:33,47.37,999.83,1018.15,152,18.17,6.81,-95,1
1663932999,2022-09-23 13:36,48.74,999.87,1018.18,152,17.92,6.99,-95,1
1663933062,2022-09-23 13:37,48.95,999.85,1018.17,152,17.85,6.99,-95,1
1663933122,2022-09-23 13:38,49.98,999.85,1018.16,152,17.73,7.18,-94,1
1663933309,2022-09-23 13:41,50.39,999.74,1018.05,152,17.58,7.17,-92,1
1663933435,2022-09-23 13:43,51.53,999.85,1018.16,152,17.44,7.36,-93,1
1663933495,2022-09-23 13:44,51.26,999.87,1018.19,152,17.28,7.14,-94,1
1663933555,2022-09-23 13:45,50.93,999.83,1018.15,152,17.24,7.01,-94,1
1663933615,2022-09-23 13:46,52.42,999.86,1018.17,152,17.12,7.32,-93,1
1663933675,2022-09-23 13:47,51.91,999.81,1018.12,152,17.15,7.20,-93,1
1663933735,2022-09-23 13:48,52.20,999.76,1018.07,152,17.12,7.26,-92,1
1663933859,2022-09-23 13:50,51.81,999.84,1018.15,152,17.08,7.11,-92,1
1663934048,2022-09-23 13:54,52.43,999.85,1018.16,152,16.70,6.93,-93,1
1663934730,2022-09-23 14:05,56.94,999.42,1017.73,152,16.32,7.78,-94,1
1663934796,2022-09-23 14:06,55.73,999.75,1018.07,152,16.33,7.48,-92,1
1663934994,2022-09-23 14:09,56.59,999.73,1018.04,152,16.26,7.64,-93,1
1663935172,2022-09-23 14:12,58.01,999.34,1017.66,152,16.18,7.93,-93,1
1663935234,2022-09-23 14:13,59.56,999.18,1017.49,152,16.18,8.32,-92,1
1663935358,2022-09-23 14:15,58.49,999.60,1017.91,152,16.33,8.19,-92,1
1663935421,2022-09-23 14:17,58.24,999.59,1017.91,152,16.51,8.30,-92,1
1663935610,2022-09-23 14:20,57.06,999.53,1017.85,152,17.10,8.55,-95,1
1663935670,2022-09-23 14:21,56.95,999.53,1017.85,152,17.22,8.63,-93,1
1663935854,2022-09-23 14:24,54.35,999.53,1017.84,152,17.69,8.38,-93,1
1663935980,2022-09-23 14:26,52.91,999.55,1017.86,152,17.83,8.11,-95,1
1663936163,2022-09-23 14:29,52.35,999.53,1017.84,152,17.83,7.95,-91,1
1663936353,2022-09-23 14:32,51.62,999.47,1017.78,152,18.16,8.05,-93,1
1663936479,2022-09-23 14:34,50.97,999.53,1017.85,152,18.18,7.89,-93,1
1663936599,2022-09-23 14:36,51.70,999.45,1017.77,152,18.26,8.17,-93,1
1663936722,2022-09-23 14:38,50.84,999.45,1017.77,152,18.30,7.96,-91,1
1663936782,2022-09-23 14:39,49.52,999.48,1017.79,152,18.44,7.70,-92,1
1663936842,2022-09-23 14:40,49.23,999.46,1017.77,152,18.45,7.62,-93,1
1663936948,2022-09-23 14:42,51.44,999.44,1017.76,152,18.42,8.24,-88,1
1663936969,2022-09-23 14:42,49.65,999.49,1017.81,152,18.52,7.82,-92,1
1663937032,2022-09-23 14:43,50.19,999.48,1017.79,152,18.52,7.97,-93,1
1663937092,2022-09-23 14:44,50.31,999.46,1017.78,152,18.60,8.08,-93,1
1663937152,2022-09-23 14:45,50.84,999.25,1017.57,152,18.42,8.07,-92,1
1663937212,2022-09-23 14:46,51.13,999.30,1017.61,152,18.39,8.13,-92,1
1663937410,2022-09-23 14:50,50.15,999.46,1017.77,152,18.40,7.85,-93,1
1663937783,2022-09-23 14:56,50.75,999.40,1017.72,152,17.78,7.45,-94,1
1663937843,2022-09-23 14:57,50.83,999.42,1017.73,152,17.81,7.51,-93,1
1663938540,2022-09-23 15:09,51.65,999.36,1017.67,152,17.54,7.49,-94,1
1663939233,2022-09-23 15:20,49.53,999.33,1017.65,152,17.60,6.93,-94,1
1663939356,2022-09-23 15:22,48.18,999.30,1017.61,152,17.49,6.43,-95,1
1663939419,2022-09-23 15:23,48.34,999.32,1017.63,152,17.47,6.46,-94,1
1663939479,2022-09-23 15:24,47.87,999.26,1017.57,152,17.37,6.23,-91,1
1663939605,2022-09-23 15:26,49.66,999.26,1017.57,152,17.24,6.64,-93,1
1663939665,2022-09-23 15:27,49.22,999.26,1017.57,152,17.08,6.36,-93,1
1663939728,2022-09-23 15:28,49.64,999.23,1017.54,152,17.15,6.55,-96,1
1663939935,2022-09-23 15:32,50.98,999.20,1017.51,152,17.15,6.94,-90,1
1663939983,2022-09-23 15:33,52.36,999.19,1017.50,152,17.10,7.28,-94,1
1663940301,2022-09-23 15:38,51.26,999.11,1017.42,152,17.40,7.25,-92,1
1663940812,2022-09-23 15:46,54.38,999.09,1017.40,152,17.16,7.89,-93,1
1663943376,2022-09-23 16:29,59.51,999.08,1017.39,152,15.78,7.93,-95,1
1663946492,2022-09-23 17:21,60.79,998.98,1017.29,152,15.78,8.24,-95,1
1663946933,2022-09-23 17:28,61.31,998.97,1017.28,152,15.37,7.98,-94,1
1663967725,2022-09-23 23:15,100.00,998.99,1017.30,152,8.70,8.71,-91,1
1663967785,2022-09-23 23:16,100.00,999.00,1017.31,152,8.70,8.71,-92,1
1663967977,2022-09-23 23:19,100.00,998.95,1017.26,152,8.69,8.70,-93,1
1663968037,2022-09-23 23:20,100.00,998.98,1017.29,152,8.69,8.70,-93,1
1663968097,2022-09-23 23:21,100.00,998.99,1017.30,152,8.69,8.70,-92,1
1663968263,2022-09-23 23:24,100.00,999.02,1017.33,152,8.70,8.71,-91,1
1663968476,2022-09-23 23:27,100.00,998.97,1017.29,152,8.73,8.74,-92,1
1663968728,2022-09-23 23:32,100.00,998.97,1017.28,152,8.75,8.76,-90,1
1663968914,2022-09-23 23:35,100.00,998.98,1017.30,152,8.80,8.81,-92,1
1663969101,2022-09-23 23:38,100.00,999.00,1017.31,152,8.83,8.84,-92,1
1663969169,2022-09-23 23:39,100.00,999.01,1017.33,152,8.80,8.81,-93,1
1663969224,2022-09-23 23:40,100.00,999.04,1017.35,152,8.85,8.86,-91,1
1663969284,2022-09-23 23:41,100.00,999.01,1017.32,152,8.84,8.85,-94,1
1663969536,2022-09-23 23:45,100.00,998.99,1017.30,152,8.92,8.93,-93,1
1663969662,2022-09-23 23:47,100.00,999.00,1017.31,152,8.88,8.89,-93,1
1663969722,2022-09-23 23:48,100.00,998.99,1017.30,152,8.87,8.88,-92,1
1663969782,2022-09-23 23:49,100.00,998.97,1017.29,152,8.87,8.88,-93,1
1663969842,2022-09-23 23:50,100.00,998.99,1017.30,152,8.87,8.88,-92,1
1663970035,2022-09-23 23:53,100.00,998.97,1017.28,152,8.92,8.93,-92,1
1663970095,2022-09-23 23:54,100.00,998.98,1017.29,152,8.91,8.92,-93,1
1663970285,2022-09-23 23:58,100.00,998.96,1017.28,152,8.90,8.91,-92,1
1663970345,2022-09-23 23:59,100.00,998.96,1017.27,152,8.91,8.92,-90,1