1663970471,2022-09-24 00:01,100.00,998.99,1017.30,152,8.90,8.91,-93,1
1663970534,2022-09-24 00:02,100.00,998.98,1017.30,152,8.89,8.90,-93,1
1663970594,2022-09-24 00:03,100.00,999.00,1017.31,152,8.89,8.90,-93,1
1663970654,2022-09-24 00:04,100.00,998.98,1017.30,152,8.86,8.87,-92,1
1663970723,2022-09-24 00:05,100.00,998.99,1017.31,152,8.89,8.90,-94,1
1663970777,2022-09-24 00:06,100.00,999.02,1017.33,152,8.90,8.91,-94,1
1663970837,2022-09-24 00:07,100.00,999.00,1017.31,152,8.86,8.87,-93,1
1663970900,2022-09-24 00:08,100.00,998.99,1017.31,152,8.87,8.88,-93,1
1663970960,2022-09-24 00:09,100.00,998.97,1017.29,152,8.87,8.88,-93,1
1663971020,2022-09-24 00:10,100.00,999.01,1017.32,152,8.80,8.81,-93,1
1663971083,2022-09-24 00:11,100.00,999.01,1017.33,152,8.82,8.83,-93,1
1663971146,2022-09-24 00:12,100.00,998.98,1017.29,152,8.78,8.79,-92,1
1663971460,2022-09-24 00:17,100.00,999.00,1017.31,152,8.79,8.80,-93,1
1663971646,2022-09-24 00:20,100.00,998.97,1017.28,152,8.75,8.76,-95,1
1663971769,2022-09-24 00:22,100.00,998.95,1017.26,152,8.74,8.75,-94,1
1663971895,2022-09-24 00:24,100.00,998.96,1017.27,152,8.71,8.72,-92,1
1663971955,2022-09-24 00:25,100.00,998.96,1017.28,152,8.69,8.70,-93,1
1663972078,2022-09-24 00:27,100.00,998.93,1017.24,152,8.71,8.72,-92,1
1663972141,2022-09-24 00:29,100.00,998.95,1017.26,152,8.68,8.69,-94,1
1663972268,2022-09-24 00:31,100.00,998.96,1017.27,152,8.68,8.69,-92,1
1663972454,2022-09-24 00:34,100.00,999.02,1017.34,152,8.61,8.62,-90,1
1663972767,2022-09-24 00:39,100.00,999.03,1017.35,152,8.51,8.52,-93,1
1663973152,2022-09-24 00:45,100.00,999.01,1017.33,152,8.38,8.39,-92,1
1663973215,2022-09-24 00:46,100.00,998.70,1017.01,152,8.29,8.30,-93,1
1663973656,2022-09-24 00:54,100.00,998.94,1017.25,152,8.25,8.26,-90,1
1663973842,2022-09-24 00:57,100.00,998.94,1017.25,152,8.20,8.21,-92,1
1663974215,2022-09-24 01:03,100.00,998.91,1017.23,152,8.03,8.04,-92,1
1663974422,2022-09-24 01:07,100.00,998.86,1017.17,152,7.96,7.97,-92,1
1663974464,2022-09-24 01:07,100.00,998.87,1017.18,152,7.94,7.95,-92,1
1663974527,2022-09-24 01:08,100.00,998.83,1017.15,152,7.92,7.93,-92,1
1663974987,2022-09-24 01:16,100.00,998.86,1017.17,152,7.81,7.82,-91,1
1663975284,2022-09-24 01:21,100.00,998.84,1017.16,152,7.65,7.66,-93,1
1663975339,2022-09-24 01:22,100.00,998.82,1017.13,152,7.62,7.63,-93,1
1663975399,2022-09-24 01:23,100.00,998.83,1017.14,152,7.59,7.60,-92,1
1663975459,2022-09-24 01:24,100.00,998.79,1017.10,152,7.56,7.57,-93,1
1663975519,2022-09-24 01:25,100.00,998.80,1017.12,152,7.56,7.57,-92,1
1663975582,2022-09-24 01:26,100.00,998.77,1017.09,152,7.51,7.52,-92,1
1663975705,2022-09-24 01:28,100.00,998.75,1017.07,152,7.46,7.47,-93,1
1663975892,2022-09-24 01:31,100.00,998.76,1017.07,152,7.35,7.36,-93,1
1663975954,2022-09-24 01:32,100.00,998.74,1017.05,152,7.34,7.35,-94,1
1663976015,2022-09-24 01:33,100.00,998.78,1017.10,152,7.31,7.32,-94,1
1663976075,2022-09-24 01:34,100.00,998.79,1017.10,152,7.24,7.25,-93,1
1663976137,2022-09-24 01:35,100.00,998.79,1017.10,152,7.27,7.28,-93,1
1663976200,2022-09-24 01:36,100.00,998.77,1017.08,152,7.23,7.24,-92,1
1663976263,2022-09-24 01:37,100.00,998.77,1017.09,152,7.21,7.22,-93,1
1663976386,2022-09-24 01:39,100.00,998.79,1017.10,152,7.16,7.17,-92,1
1663976446,2022-09-24 01:40,100.00,998.78,1017.10,152,7.15,7.16,-93,1
1663976506,2022-09-24 01:41,100.00,998.79,1017.10,152,7.13,7.14,-94,1
1663976568,2022-09-24 01:42,100.00,998.80,1017.11,152,7.08,7.08,-95,1
1663976631,2022-09-24 01:43,100.00,998.82,1017.14,152,7.05,7.05,-93,1
1663976691,2022-09-24 01:44,100.00,998.85,1017.16,152,7.03,7.03,-93,1
1663976751,2022-09-24 01:45,100.00,998.86,1017.17,152,7.00,7.00,-93,1
1663976814,2022-09-24 01:46,100.00,998.82,1017.13,152,6.97,6.97,-94,1
1663976941,2022-09-24 01:49,100.00,998.86,1017.17,152,6.92,6.92,-92,1
1663977009,2022-09-24 01:50,100.00,998.80,1017.11,152,6.90,6.90,-93,1
1663977067,2022-09-24 01:51,100.00,998.82,1017.13,152,6.87,6.87,-92,1
1663977253,2022-09-24 01:54,100.00,998.78,1017.09,152,6.83,6.83,-93,1
1663977313,2022-09-24 01:55,100.00,998.76,1017.08,152,6.80,6.80,-94,1
1663977373,2022-09-24 01:56,100.00,998.72,1017.04,152,6.79,6.79,-93,1
1663977433,2022-09-24 01:57,100.00,998.76,1017.07,152,6.75,6.75,-93,1
1663977496,2022-09-24 01:58,100.00,998.71,1017.03,152,6.76,6.76,-93,1
1663977559,2022-09-24 01:59,100.00,998.69,1017.00,152,6.74,6.74,-93,1
1663977683,2022-09-24 02:01,100.00,998.72,1017.03,152,6.72,6.72,-91,1
1663977743,2022-09-24 02:02,100.00,998.69,1017.01,152,6.72,6.72,-93,1
1663977866,2022-09-24 02:04,100.00,998.67,1016.98,152,6.70,6.70,-92,1
1663977935,2022-09-24 02:05,100.00,998.65,1016.96,152,6.70,6.70,-93,1
1663978052,2022-09-24 02:07,100.00,998.63,1016.94,152,6.69,6.69,-94,1
1663978113,2022-09-24 02:08,100.00,998.59,1016.90,152,6.68,6.68,-93,1
1663978173,2022-09-24 02:09,100.00,998.65,1016.97,152,6.68,6.68,-92,1
1663978233,2022-09-24 02:10,100.00,998.64,1016.95,152,6.68,6.68,-93,1
1663978293,2022-09-24 02:11,100.00,998.64,1016.95,152,6.67,6.67,-92,1
1663978353,2022-09-24 02:12,100.00,998.60,1016.91,152,6.67,6.67,-92,1
1663978416,2022-09-24 02:13,100.00,998.68,1016.99,152,6.67,6.67,-93,1
1663978539,2022-09-24 02:15,100.00,998.67,1016.98,152,6.66,6.66,-93,1
1663978602,2022-09-24 02:16,100.00,998.68,1016.99,152,6.63,6.63,-93,1
1663978725,2022-09-24 02:18,100.00,998.63,1016.94,152,6.63,6.63,-92,1
1663978785,2022-09-24 02:19,100.00,998.63,1016.94,152,6.62,6.62,-92,1
1663978845,2022-09-24 02:20,100.00,998.62,1016.93,152,6.60,6.60,-92,1
1663978908,2022-09-24 02:21,100.00,998.61,1016.92,152,6.60,6.60,-93,1
1663978968,2022-09-24 02:22,100.00,998.57,1016.89,152,6.57,6.57,-91,1
1663979028,2022-09-24 02:23,100.00,998.57,1016.88,152,6.56,6.56,-93,1
1663979088,2022-09-24 02:24,100.00,998.56,1016.88,152,6.53,6.53,-93,1
1663979148,2022-09-24 02:25,100.00,998.54,1016.85,152,6.51,6.51,-95,1
1663979208,2022-09-24 02:26,100.00,998.51,1016.82,152,6.49,6.49,-91,1
1663979268,2022-09-24 02:27,100.00,998.51,1016.82,152,6.48,6.48,-93,1
1663979331,2022-09-24 02:28,100.00,998.47,1016.78,152,6.44,6.44,-94,1
1663979391,2022-09-24 02:29,100.00,998.51,1016.82,152,6.42,6.42,-92,1
1663979454,2022-09-24 02:30,100.00,998.50,1016.81,152,6.41,6.41,-94,1
1663979517,2022-09-24 02:31,100.00,998.47,1016.78,152,6.39,6.39,-94,1
1663979577,2022-09-24 02:32,100.00,998.49,1016.81,152,6.36,6.36,-91,1
1663979637,2022-09-24 02:33,100.00,998.47,1016.79,152,6.34,6.34,-95,1
1663979697,2022-09-24 02:34,100.00,998.47,1016.79,152,6.33,6.33,-94,1
1663979757,2022-09-24 02:35,100.00,998.47,1016.78,152,6.31,6.31,-93,1
1663979817,2022-09-24 02:36,100.00,998.51,1016.82,152,6.29,6.29,-93,1
1663979877,2022-09-24 02:37,100.00,998.50,1016.81,152,6.28,6.28,-95,1
1663979937,2022-09-24 02:38,100.00,998.51,1016.83,152,6.26,6.26,-94,1
1663979998,2022-09-24 02:39,100.00,998.48,1016.79,152,6.25,6.25,-92,1
1663980058,2022-09-24 02:40,100.00,998.48,1016.80,152,6.24,6.24,-92,1
1663980118,2022-09-24 02:41,100.00,998.45,1016.76,152,6.22,6.22,-93,1
1663980178,2022-09-24 02:42,100.00,998.48,1016.80,152,6.19,6.19,-94,1
1663980238,2022-09-24 02:43,100.00,998.46,1016.78,152,6.17,6.17,-94,1
1663980298,2022-09-24 02:44,100.00,998.45,1016.76,152,6.18,6.18,-92,1
1663980358,2022-09-24 02:45,100.00,998.46,1016.77,152,6.15,6.15,-94,1
1663980418,2022-09-24 02:46,100.00,998.47,1016.78,152,6.15,6.15,-93,1
1663980541,2022-09-24 02:49,100.00,998.48,1016.79,152,6.12,6.12,-92,1
1663980602,2022-09-24 02:50,100.00,998.47,1016.78,152,6.11,6.11,-93,1
1663980665,2022-09-24 02:51,100.00,998.46,1016.77,152,6.09,6.09,-94,1
1663980725,2022-09-24 02:52,100.00,998.41,1016.72,152,6.07,6.07,-94,1
1663980845,2022-09-24 02:54,100.00,998.40,1016.71,152,6.04,6.04,-93,1
1663980905,2022-09-24 02:55,100.00,998.38,1016.69,152,6.02,6.02,-94,1
1663980965,2022-09-24 02:56,100.00,998.38,1016.69,152,6.00,6.00,-91,1
1663981085,2022-09-24 02:58,100.00,998.34,1016.66,152,5.97,5.97,-93,1
1663981145,2022-09-24 02:59,100.00,998.35,1016.66,152,5.95,5.95,-92,1
1663981205,2022-09-24 03:00,100.00,998.36,1016.67,152,5.93,5.93,-92,1
1663981265,2022-09-24 03:01,100.00,998.35,1016.66,152,5.90,5.90,-95,1
1663981328,2022-09-24 03:02,100.00,998.35,1016.66,152,5.89,5.89,-93,1
1663981388,2022-09-24 03:03,100.00,998.35,1016.66,152,5.86,5.86,-93,1
1663981448,2022-09-24 03:04,100.00,998.32,1016.63,152,5.84,5.84,-94,1
1663981508,2022-09-24 03:05,100.00,998.31,1016.63,152,5.82,5.82,-93,1
1663981568,2022-09-24 03:06,100.00,998.32,1016.63,152,5.78,5.78,-93,1
1663981628,2022-09-24 03:07,100.00,998.32,1016.64,152,5.76,5.76,-92,1
1663981688,2022-09-24 03:08,100.00,998.32,1016.63,152,5.76,5.76,-94,1
1663981751,2022-09-24 03:09,100.00,998.31,1016.62,152,5.74,5.74,-93,1
1663981811,2022-09-24 03:10,100.00,998.28,1016.59,152,5.71,5.71,-92,1
1663981871,2022-09-24 03:11,100.00,998.28,1016.59,152,5.70,5.70,-92,1
1663981931,2022-09-24 03:12,100.00,998.25,1016.56,152,5.67,5.67,-91,1
1663981991,2022-09-24 03:13,100.00,998.27,1016.58,152,5.63,5.63,-92,1
1663982051,2022-09-24 03:14,100.00,998.24,1016.56,152,5.62,5.62,-93,1
1663982111,2022-09-24 03:15,100.00,998.25,1016.57,152,5.59,5.59,-94,1
1663982171,2022-09-24 03:16,100.00,998.27,1016.58,152,5.58,5.58,-93,1
1663982231,2022-09-24 03:17,100.00,998.24,1016.55,152,5.56,5.56,-93,1
1663982291,2022-09-24 03:18,100.00,998.22,1016.54,152,5.54,5.54,-95,1
1663982351,2022-09-24 03:19,100.00,998.25,1016.56,152,5.51,5.51,-91,1
1663982414,2022-09-24 03:20,100.00,998.19,1016.51,152,5.49,5.49,-93,1
1663982474,2022-09-24 03:21,100.00,998.19,1016.50,152,5.49,5.49,-90,1
1663982534,2022-09-24 03:22,100.00,998.19,1016.50,152,5.46,5.46,-91,1
1663982594,2022-09-24 03:23,100.00,998.20,1016.51,152,5.45,5.45,-93,1
1663982654,2022-09-24 03:24,100.00,998.21,1016.52,152,5.42,5.42,-94,1
1663982715,2022-09-24 03:25,100.00,998.18,1016.50,152,5.41,5.41,-93,1
1663982775,2022-09-24 03:26,100.00,998.18,1016.50,152,5.41,5.41,-94,1
1663982835,2022-09-24 03:27,100.00,998.16,1016.47,152,5.40,5.40,-93,1
1663982895,2022-09-24 03:28,100.00,998.17,1016.48,152,5.38,5.38,-93,1
1663982955,2022-09-24 03:29,100.00,998.18,1016.49,152,5.38,5.38,-94,1
1663983015,2022-09-24 03:30,100.00,998.17,1016.48,152,5.37,5.37,-93,1
1663983075,2022-09-24 03:31,100.00,998.17,1016.48,152,5.35,5.35,-93,1
1663983135,2022-09-24 03:32,100.00,998.19,1016.50,152,5.32,5.32,-92,1
1663983195,2022-09-24 03:33,100.00,998.18,1016.49,152,5.31,5.31,-93,1
1663983255,2022-09-24 03:34,100.00,998.17,1016.48,152,5.28,5.28,-93,1
1663983375,2022-09-24 03:36,100.00,998.20,1016.52,152,5.16,5.16,-93,1
1663983435,2022-09-24 03:37,100.00,998.20,1016.51,152,5.24,5.24,-94,1
1663983561,2022-09-24 03:39,100.00,998.23,1016.54,152,5.20,5.20,-92,1
1663983622,2022-09-24 03:40,100.00,998.22,1016.53,152,5.21,5.21,-94,1
1663983682,2022-09-24 03:41,100.00,998.23,1016.55,152,5.21,5.21,-93,1
1663983802,2022-09-24 03:43,100.00,998.29,1016.61,152,5.20,5.20,-94,1
1663983862,2022-09-24 03:44,100.00,998.26,1016.57,152,5.21,5.21,-94,1
1663983922,2022-09-24 03:45,100.00,998.30,1016.61,152,5.20,5.20,-93,1
1663983982,2022-09-24 03:46,100.00,998.24,1016.55,152,5.19,5.19,-94,1
1663984042,2022-09-24 03:47,100.00,998.32,1016.64,152,5.19,5.19,-92,1
1663984102,2022-09-24 03:48,100.00,998.30,1016.62,152,5.19,5.19,-94,1
1663984162,2022-09-24 03:49,100.00,998.29,1016.60,152,5.19,5.19,-92,1
1663984282,2022-09-24 03:51,100.00,998.30,1016.61,152,5.17,5.17,-94,1
1663984342,2022-09-24 03:52,100.00,998.26,1016.57,152,5.16,5.16,-93,1
1663984402,2022-09-24 03:53,100.00,998.29,1016.61,152,5.15,5.15,-94,1
1663984465,2022-09-24 03:54,100.00,998.27,1016.59,152,5.12,5.12,-93,1
1663984525,2022-09-24 03:55,100.00,998.26,1016.58,152,5.10,5.10,-92,1
1663984585,2022-09-24 03:56,100.00,998.24,1016.55,152,5.09,5.09,-93,1
1663984645,2022-09-24 03:57,100.00,998.26,1016.57,152,5.05,5.05,-92,1
1663984705,2022-09-24 03:58,100.00,998.28,1016.59,152,5.04,5.04,-93,1
1663984766,2022-09-24 03:59,100.00,998.25,1016.57,152,5.02,5.02,-92,1
1663984826,2022-09-24 04:00,100.00,998.28,1016.59,152,5.02,5.02,-94,1
1663984949,2022-09-24 04:02,100.00,998.29,1016.60,152,4.95,4.95,-92,1
1663985012,2022-09-24 04:03,100.00,998.27,1016.58,152,4.93,4.93,-93,1
1663985132,2022-09-24 04:05,100.00,998.26,1016.58,152,4.87,4.87,-92,1
1663985192,2022-09-24 04:06,100.00,998.30,1016.62,152,4.85,4.85,-92,1
1663985252,2022-09-24 04:07,100.00,998.30,1016.62,152,4.82,4.82,-93,1
1663985312,2022-09-24 04:08,100.00,998.26,1016.57,152,4.78,4.78,-94,1
1663985372,2022-09-24 04:09,100.00,998.25,1016.57,152,4.75,4.75,-92,1
1663985432,2022-09-24 04:10,100.00,998.28,1016.59,152,4.75,4.75,-94,1
1663985493,2022-09-24 04:11,100.00,998.20,1016.51,152,4.71,4.71,-91,1
1663985553,2022-09-24 04:12,100.00,998.21,1016.52,152,4.68,4.68,-93,1
1663985613,2022-09-24 04:13,100.00,998.22,1016.54,152,4.67,4.67,-92,1
1663985673,2022-09-24 04:14,100.00,998.18,1016.50,152,4.65,4.65,-93,1
1663985733,2022-09-24 04:15,100.00,998.16,1016.47,152,4.64,4.64,-94,1
1663985793,2022-09-24 04:16,100.00,998.10,1016.41,152,4.61,4.61,-94,1
1663985853,2022-09-24 04:17,100.00,998.13,1016.45,152,4.60,4.60,-93,1
1663985913,2022-09-24 04:18,100.00,998.13,1016.44,152,4.58,4.58,-94,1
1663985976,2022-09-24 04:19,100.00,998.16,1016.47,152,4.56,4.56,-91,1
1663986039,2022-09-24 04:20,100.00,998.16,1016.48,152,4.55,4.55,-93,1
1663986162,2022-09-24 04:22,100.00,998.15,1016.47,152,4.52,4.52,-92,1
1663986222,2022-09-24 04:23,100.00,998.16,1016.48,152,4.52,4.52,-91,1
1663986282,2022-09-24 04:24,100.00,998.20,1016.51,152,4.49,4.49,-92,1
1663986342,2022-09-24 04:25,100.00,998.14,1016.45,152,4.47,4.47,-92,1
1663986405,2022-09-24 04:26,100.00,998.16,1016.47,152,4.47,4.47,-92,1
1663986465,2022-09-24 04:27,100.00,998.16,1016.47,152,4.44,4.44,-94,1
1663986528,2022-09-24 04:28,100.00,998.16,1016.48,152,4.43,4.43,-92,1
1663986591,2022-09-24 04:29,100.00,998.15,1016.46,152,4.41,4.41,-93,1
1663986651,2022-09-24 04:30,100.00,998.16,1016.47,152,4.40,4.40,-92,1
1663986711,2022-09-24 04:31,100.00,998.17,1016.49,152,4.37,4.37,-92,1
1663986771,2022-09-24 04:32,100.00,998.15,1016.46,152,4.38,4.38,-95,1
1663986895,2022-09-24 04:34,100.00,998.14,1016.45,152,4.35,4.35,-92,1
1663986958,2022-09-24 04:35,100.00,998.21,1016.52,152,4.36,4.36,-94,1
1663987020,2022-09-24 04:37,100.00,998.18,1016.50,152,4.34,4.34,-93,1
1663987204,2022-09-24 04:40,100.00,998.17,1016.49,152,4.33,4.33,-93,1
1663987266,2022-09-24 04:41,100.00,998.14,1016.46,152,4.32,4.32,-93,1
1663987450,2022-09-24 04:44,100.00,998.18,1016.49,152,4.30,4.30,-93,1
1663987510,2022-09-24 04:45,100.00,998.20,1016.52,152,4.27,4.27,-94,1
1663987570,2022-09-24 04:46,100.00,998.25,1016.56,152,4.25,4.25,-92,1
1663987630,2022-09-24 04:47,100.00,998.20,1016.52,152,4.22,4.22,-92,1
1663987693,2022-09-24 04:48,100.00,998.21,1016.52,152,4.21,4.21,-93,1
1663987753,2022-09-24 04:49,100.00,998.25,1016.56,152,4.19,4.19,-92,1
1663987816,2022-09-24 04:50,100.00,998.26,1016.57,152,4.20,4.20,-92,1
1663987876,2022-09-24 04:51,100.00,998.27,1016.58,152,4.18,4.18,-92,1
1663987936,2022-09-24 04:52,100.00,998.29,1016.60,152,4.18,4.18,-92,1
1663987996,2022-09-24 04:53,100.00,998.33,1016.64,152,4.18,4.18,-92,1
1663988056,2022-09-24 04:54,100.00,998.17,1016.48,152,4.18,4.18,-93,1
1663988116,2022-09-24 04:55,100.00,998.29,1016.60,152,4.14,4.14,-92,1
1663988243,2022-09-24 04:57,100.00,998.27,1016.59,152,4.10,4.10,-91,1
1663988303,2022-09-24 04:58,100.00,998.26,1016.57,152,4.10,4.10,-93,1
1663988363,2022-09-24 04:59,100.00,998.27,1016.59,152,4.07,4.07,-92,1
1663988426,2022-09-24 05:00,100.00,998.26,1016.57,152,4.05,4.05,-92,1
1663988486,2022-09-24 05:01,100.00,998.24,1016.55,152,4.03,4.03,-93,1
1663988549,2022-09-24 05:02,100.00,998.27,1016.58,152,4.00,4.00,-94,1
1663988614,2022-09-24 05:03,100.00,998.26,1016.57,152,4.00,4.00,-92,1
1663988678,2022-09-24 05:04,100.00,998.31,1016.62,152,3.97,3.97,-95,1
1663988738,2022-09-24 05:05,100.00,998.33,1016.64,152,3.98,3.98,-93,1
1663988798,2022-09-24 05:06,100.00,998.35,1016.66,152,3.96,3.96,-94,1
1663988858,2022-09-24 05:07,100.00,998.35,1016.66,152,3.94,3.94,-94,1
1663988918,2022-09-24 05:08,100.00,998.34,1016.65,152,3.91,3.91,-93,1
1663988978,2022-09-24 05:09,100.00,998.29,1016.61,152,3.91,3.91,-93,1
1663989038,2022-09-24 05:10,100.00,998.32,1016.63,152,3.89,3.89,-95,1
1663989098,2022-09-24 05:11,100.00,998.30,1016.61,152,3.88,3.88,-93,1
1663989221,2022-09-24 05:13,100.00,998.32,1016.63,152,3.87,3.87,-94,1
1663989407,2022-09-24 05:16,100.00,998.26,1016.57,152,3.80,3.80,-92,1
1663989536,2022-09-24 05:18,100.00,998.26,1016.58,152,3.81,3.81,-93,1
1663989596,2022-09-24 05:19,100.00,998.26,1016.57,152,3.81,3.81,-93,1
1663989657,2022-09-24 05:20,100.00,998.27,1016.58,152,3.79,3.79,-93,1
1663989717,2022-09-24 05:21,100.00,998.26,1016.57,152,3.79,3.79,-92,1
1663989840,2022-09-24 05:24,100.00,998.27,1016.58,152,3.78,3.78,-93,1
1663989900,2022-09-24 05:25,100.00,998.27,1016.59,152,3.78,3.78,-92,1
1663990023,2022-09-24 05:27,100.00,998.30,1016.61,152,3.78,3.78,-91,1
1663990083,2022-09-24 05:28,100.00,998.28,1016.59,152,3.77,3.77,-93,1
1663990270,2022-09-24 05:31,100.00,998.26,1016.57,152,3.77,3.77,-91,1
1663990330,2022-09-24 05:32,100.00,998.26,1016.58,152,3.78,3.78,-92,1
1663990390,2022-09-24 05:33,100.00,998.29,1016.61,152,3.77,3.77,-94,1
1663990450,2022-09-24 05:34,100.00,998.32,1016.63,152,3.76,3.76,-91,1
1663990510,2022-09-24 05:35,100.00,998.29,1016.60,152,3.75,3.75,-94,1
1663990570,2022-09-24 05:36,100.00,998.27,1016.58,152,3.74,3.74,-93,1
1663990630,2022-09-24 05:37,100.00,998.29,1016.60,152,3.72,3.72,-92,1
1663990753,2022-09-24 05:39,100.00,998.32,1016.64,152,3.74,3.74,-93,1
1663990877,2022-09-24 05:41,100.00,998.31,1016.62,152,3.73,3.73,-92,1
1663990937,2022-09-24 05:42,100.00,998.31,1016.62,152,3.74,3.74,-93,1
1663991059,2022-09-24 05:44,100.00,998.26,1016.57,152,3.74,3.74,-91,1
1663991119,2022-09-24 05:45,100.00,998.26,1016.57,152,3.77,3.77,-92,1
1663991306,2022-09-24 05:48,100.00,998.24,1016.55,152,3.78,3.78,-91,1
1663991369,2022-09-24 05:49,100.00,998.23,1016.54,152,3.77,3.77,-90,1
1663991492,2022-09-24 05:51,100.00,998.28,1016.60,152,3.76,3.76,-94,1
1663991615,2022-09-24 05:53,100.00,998.30,1016.61,152,3.70,3.70,-93,1
1663991675,2022-09-24 05:54,100.00,998.30,1016.61,152,3.66,3.66,-92,1
1663991735,2022-09-24 05:55,100.00,998.30,1016.61,152,3.63,3.63,-93,1
1663991798,2022-09-24 05:56,100.00,998.34,1016.65,152,3.61,3.61,-93,1
1663991861,2022-09-24 05:57,100.00,998.35,1016.67,152,3.61,3.61,-93,1
1663991921,2022-09-24 05:58,100.00,998.35,1016.66,152,3.57,3.57,-92,1
1663991981,2022-09-24 05:59,100.00,998.36,1016.67,152,3.54,3.54,-92,1
1663992044,2022-09-24 06:00,100.00,998.37,1016.68,152,3.51,3.51,-92,1
1663992104,2022-09-24 06:01,100.00,998.34,1016.65,152,3.53,3.53,-92,1
1663992164,2022-09-24 06:02,100.00,998.32,1016.63,152,3.49,3.49,-92,1
1663992224,2022-09-24 06:03,100.00,998.33,1016.65,152,3.49,3.49,-92,1
1663992284,2022-09-24 06:04,100.00,998.31,1016.63,152,3.48,3.48,-92,1
1663992344,2022-09-24 06:05,100.00,998.30,1016.61,152,3.46,3.46,-91,1
1663992404,2022-09-24 06:06,100.00,998.32,1016.63,152,3.43,3.43,-92,1
1663992465,2022-09-24 06:07,100.00,998.31,1016.62,152,3.45,3.45,-91,1
1663992588,2022-09-24 06:09,100.00,998.31,1016.63,152,3.40,3.40,-92,1
1663992648,2022-09-24 06:10,100.00,998.31,1016.62,152,3.38,3.38,-91,1
1663992708,2022-09-24 06:11,100.00,998.36,1016.67,152,3.40,3.40,-94,1
1663992768,2022-09-24 06:12,100.00,998.33,1016.64,152,3.38,3.38,-92,1
1663992828,2022-09-24 06:13,100.00,998.32,1016.63,152,3.39,3.39,-94,1
1663992948,2022-09-24 06:15,100.00,998.34,1016.65,152,3.35,3.35,-93,1
1663993008,2022-09-24 06:16,100.00,998.35,1016.66,152,3.35,3.35,-93,1
1663993068,2022-09-24 06:17,100.00,998.36,1016.67,152,3.35,3.35,-92,1
1663993128,2022-09-24 06:18,100.00,998.32,1016.64,152,3.32,3.32,-92,1
1663993188,2022-09-24 06:19,100.00,998.37,1016.68,152,3.32,3.32,-92,1
1663993248,2022-09-24 06:20,100.00,998.37,1016.69,152,3.32,3.32,-92,1
1663993311,2022-09-24 06:21,100.00,998.33,1016.64,152,3.32,3.32,-93,1
1663993371,2022-09-24 06:22,100.00,998.35,1016.66,152,3.31,3.31,-91,1
1663993431,2022-09-24 06:23,100.00,998.38,1016.69,152,3.30,3.30,-93,1
1663993491,2022-09-24 06:24,100.00,998.37,1016.68,152,3.30,3.30,-93,1
1663993551,2022-09-24 06:25,100.00,998.36,1016.67,152,3.30,3.30,-92,1
1663993614,2022-09-24 06:26,100.00,998.38,1016.69,152,3.32,3.32,-94,1
1663993734,2022-09-24 06:28,100.00,998.42,1016.73,152,3.31,3.31,-93,1
1663993794,2022-09-24 06:29,100.00,998.42,1016.73,152,3.35,3.35,-91,1
1663993854,2022-09-24 06:30,100.00,998.44,1016.75,152,3.35,3.35,-93,1
1663993914,2022-09-24 06:31,100.00,998.41,1016.72,152,3.34,3.34,-93,1
1663993974,2022-09-24 06:32,100.00,998.43,1016.74,152,3.34,3.34,-93,1
1663994034,2022-09-24 06:33,100.00,998.43,1016.74,152,3.33,3.33,-93,1
1663994158,2022-09-24 06:35,100.00,998.41,1016.72,152,3.35,3.35,-92,1
1663994218,2022-09-24 06:36,100.00,998.40,1016.71,152,3.36,3.36,-92,1
1663994278,2022-09-24 06:37,100.00,998.41,1016.72,152,3.37,3.37,-92,1
1663994338,2022-09-24 06:38,100.00,998.43,1016.74,152,3.38,3.38,-93,1
1663994401,2022-09-24 06:40,100.00,998.37,1016.68,152,3.39,3.39,-93,1
1663994588,2022-09-24 06:43,100.00,998.45,1016.76,152,3.44,3.44,-90,1
1663994708,2022-09-24 06:45,100.00,998.44,1016.75,152,3.49,3.49,-93,1
1663994768,2022-09-24 06:46,100.00,998.46,1016.77,152,3.50,3.50,-91,1
1663994828,2022-09-24 06:47,100.00,998.48,1016.79,152,3.53,3.53,-93,1
1663994888,2022-09-24 06:48,100.00,998.49,1016.80,152,3.55,3.55,-93,1
1663994948,2022-09-24 06:49,100.00,998.45,1016.77,152,3.58,3.58,-93,1
1663995008,2022-09-24 06:50,100.00,998.44,1016.76,152,3.60,3.60,-93,1
1663995068,2022-09-24 06:51,100.00,998.46,1016.78,152,3.62,3.62,-92,1
1663995128,2022-09-24 06:52,100.00,998.43,1016.75,152,3.64,3.64,-92,1
1663995188,2022-09-24 06:53,100.00,998.46,1016.77,152,3.67,3.67,-89,1
1663995248,2022-09-24 06:54,100.00,998.42,1016.74,152,3.69,3.69,-93,1
1663995309,2022-09-24 06:55,100.00,998.45,1016.77,152,3.71,3.71,-95,1
1663995432,2022-09-24 06:57,100.00,998.41,1016.73,152,3.75,3.75,-94,1
1663995492,2022-09-24 06:58,100.00,998.41,1016.72,152,3.76,3.76,-92,1
1663995612,2022-09-24 07:00,100.00,998.43,1016.74,152,3.79,3.79,-94,1
1663995675,2022-09-24 07:01,100.00,998.39,1016.71,152,3.81,3.81,-94,1
1663995735,2022-09-24 07:02,100.00,998.43,1016.74,152,3.83,3.83,-93,1
1663995798,2022-09-24 07:03,100.00,998.46,1016.77,152,3.84,3.84,-93,1
1663995861,2022-09-24 07:04,100.00,998.47,1016.79,152,3.85,3.85,-91,1
1663995984,2022-09-24 07:06,100.00,998.45,1016.76,152,3.88,3.88,-92,1
1663996047,2022-09-24 07:07,100.00,998.47,1016.79,152,3.88,3.88,-91,1
1663996107,2022-09-24 07:08,100.00,998.42,1016.73,152,3.90,3.90,-93,1
1663996167,2022-09-24 07:09,100.00,998.43,1016.74,152,3.90,3.90,-91,1
1663996227,2022-09-24 07:10,100.00,998.47,1016.78,152,3.91,3.91,-94,1
1663996287,2022-09-24 07:11,100.00,998.49,1016.80,152,3.90,3.90,-93,1
1663996347,2022-09-24 07:12,100.00,998.52,1016.84,152,3.92,3.92,-91,1
1663996480,2022-09-24 07:14,100.00,998.50,1016.81,152,3.93,3.93,-91,1
1663996597,2022-09-24 07:16,100.00,998.50,1016.82,152,3.97,3.97,-93,1
1663996657,2022-09-24 07:17,100.00,998.50,1016.81,152,3.98,3.98,-93,1
1663996717,2022-09-24 07:18,100.00,998.47,1016.79,152,3.98,3.98,-91,1
1663996780,2022-09-24 07:19,100.00,998.47,1016.78,152,4.03,4.03,-93,1
1663996843,2022-09-24 07:20,100.00,998.50,1016.81,152,4.03,4.03,-93,1
1663996903,2022-09-24 07:21,100.00,998.52,1016.83,152,4.05,4.05,-90,1
1663997087,2022-09-24 07:24,100.00,998.56,1016.88,152,4.08,4.08,-93,1
1663997147,2022-09-24 07:25,100.00,998.55,1016.86,152,4.10,4.10,-93,1
1663997273,2022-09-24 07:27,100.00,998.58,1016.90,152,4.13,4.13,-92,1
1663997397,2022-09-24 07:29,100.00,998.55,1016.87,152,4.16,4.16,-94,1
1663997475,2022-09-24 07:31,100.00,998.57,1016.89,152,4.16,4.16,-92,1
1663997531,2022-09-24 07:32,100.00,998.55,1016.86,152,4.16,4.16,-93,1
1663997776,2022-09-24 07:36,100.00,998.50,1016.81,152,4.17,4.17,-93,1
1663997836,2022-09-24 07:37,100.00,998.49,1016.80,152,4.19,4.19,-94,1
1663997899,2022-09-24 07:38,100.00,998.48,1016.79,152,4.20,4.20,-93,1
1663998088,2022-09-24 07:41,100.00,998.54,1016.85,152,4.21,4.21,-91,1
1663998404,2022-09-24 07:46,100.00,998.56,1016.87,152,4.26,4.26,-93,1
1663998464,2022-09-24 07:47,100.00,998.57,1016.89,152,4.28,4.28,-93,1
1663998524,2022-09-24 07:48,100.00,998.53,1016.85,152,4.25,4.25,-93,1
1663998710,2022-09-24 07:51,100.00,998.55,1016.87,152,4.25,4.25,-93,1
1663998770,2022-09-24 07:52,100.00,998.57,1016.88,152,4.26,4.26,-92,1
1664006936,2022-09-24 10:08,39.36,998.76,1017.07,152,22.16,7.71,-93,1
1664012169,2022-09-24 11:36,38.13,998.49,1016.81,152,20.29,5.58,-92,1
1664012675,2022-09-24 11:44,35.79,998.30,1016.62,152,22.51,6.63,-96,1
1664012862,2022-09-24 11:47,33.33,998.42,1016.73,152,23.81,6.74,-94,1
1664014042,2022-09-24 12:07,28.37,998.29,1016.61,152,27.39,7.48,-93,1
1664014417,2022-09-24 12:13,27.17,998.35,1016.66,152,27.49,6.94,-93,1
1664014799,2022-09-24 12:19,29.16,998.41,1016.72,152,25.29,6.08,-94,1
1664014859,2022-09-24 12:20,30.36,998.36,1016.67,152,24.11,5.64,-93,1
1664014928,2022-09-24 12:22,30.86,998.29,1016.61,152,24.22,5.98,-94,1
1664015175,2022-09-24 12:26,31.16,998.27,1016.58,152,23.72,5.68,-95,1
1664015238,2022-09-24 12:27,32.06,998.27,1016.59,152,23.67,6.05,-94,1
1664015488,2022-09-24 12:31,32.58,998.33,1016.64,152,22.76,5.49,-94,1
1664015677,2022-09-24 12:34,33.54,998.36,1016.67,152,21.58,4.87,-95,1
1664015800,2022-09-24 12:36,35.21,998.33,1016.64,152,21.16,5.20,-94,1
1664015861,2022-09-24 12:37,35.85,998.28,1016.60,152,21.27,5.56,-94,1
1664016237,2022-09-24 12:43,33.59,998.15,1016.46,152,23.02,6.16,-95,1
1664016488,2022-09-24 12:48,30.97,998.18,1016.50,152,25.01,6.71,-94,1
1664016822,2022-09-24 12:53,28.17,998.06,1016.38,152,26.63,6.73,-93,1
1664016993,2022-09-24 12:56,27.81,998.14,1016.46,152,26.38,6.33,-93,1
1664017053,2022-09-24 12:57,28.77,998.24,1016.55,152,26.06,6.55,-93,1
1664017432,2022-09-24 13:03,30.78,998.24,1016.55,152,24.21,5.93,-93,1
1664017745,2022-09-24 13:09,33.51,998.24,1016.55,152,22.50,5.67,-93,1
1664017805,2022-09-24 13:10,34.16,998.29,1016.60,152,22.25,5.72,-94,1
1664017868,2022-09-24 13:11,34.89,998.25,1016.57,152,22.09,5.89,-93,1
1664017928,2022-09-24 13:12,35.43,998.30,1016.61,152,21.68,5.75,-94,1
1664018325,2022-09-24 13:18,39.76,998.32,1016.63,152,20.03,5.95,-94,1
1664018367,2022-09-24 13:19,40.08,998.29,1016.60,152,19.86,5.91,-94,1
1664018427,2022-09-24 13:20,40.58,998.34,1016.66,152,19.70,5.95,-93,1
1664018807,2022-09-24 13:26,43.35,998.32,1016.63,152,18.97,6.25,-94,1
1664018876,2022-09-24 13:27,43.74,998.31,1016.62,152,18.85,6.27,-93,1
1664018996,2022-09-24 13:29,42.35,998.28,1016.60,152,19.76,6.62,-93,1
1664019062,2022-09-24 13:31,40.34,998.27,1016.59,152,19.64,5.81,-94,1
1664019246,2022-09-24 13:34,38.77,998.35,1016.66,152,20.66,6.15,-95,1
1664019390,2022-09-24 13:36,37.56,998.30,1016.61,152,20.77,5.79,-93,1
1664019499,2022-09-24 13:38,36.49,998.23,1016.54,152,20.77,5.37,-95,1
1664019685,2022-09-24 13:41,36.46,998.27,1016.58,152,20.76,5.35,-93,1
1664019808,2022-09-24 13:43,36.36,998.26,1016.57,152,20.49,5.07,-93,1
1664019934,2022-09-24 13:45,37.22,998.23,1016.54,152,20.46,5.38,-94,1
1664020207,2022-09-24 13:50,37.94,998.24,1016.56,152,19.87,5.13,-91,1
1664020683,2022-09-24 13:58,41.35,998.28,1016.60,152,19.16,5.74,-93,1
1664020807,2022-09-24 14:00,41.88,998.29,1016.60,152,19.00,5.77,-94,1
1664021059,2022-09-24 14:04,42.58,998.24,1016.56,152,18.62,5.67,-94,1
1664021200,2022-09-24 14:06,44.47,998.26,1016.58,152,18.45,6.15,-92,1
1664021314,2022-09-24 14:08,44.69,998.24,1016.55,152,18.28,6.06,-94,1
1664021377,2022-09-24 14:09,45.04,998.25,1016.56,152,18.25,6.15,-93,1
1664021934,2022-09-24 14:18,45.02,998.21,1016.52,152,18.06,5.97,-92,1
1664021994,2022-09-24 14:19,45.92,998.03,1016.34,152,17.98,6.18,-93,1
1664023362,2022-09-24 14:42,45.62,998.15,1016.46,152,17.30,5.47,-93,1
1664023506,2022-09-24 14:45,45.11,998.16,1016.47,152,17.29,5.30,-93,1
1664023549,2022-09-24 14:45,45.44,998.14,1016.45,152,17.20,5.32,-93,1
1664026727,2022-09-24 15:38,37.46,998.01,1016.33,152,20.65,5.64,-93,1
1664026790,2022-09-24 15:39,39.18,997.94,1016.25,152,20.30,5.98,-95,1
1664027340,2022-09-24 15:49,39.68,997.90,1016.22,152,20.51,6.35,-95,1
1664028265,2022-09-24 16:04,43.08,997.82,1016.13,152,19.30,6.45,-94,1
1664028325,2022-09-24 16:05,43.26,997.85,1016.16,152,19.12,6.35,-95,1
1664028385,2022-09-24 16:06,44.98,997.81,1016.13,152,18.98,6.79,-93,1
1664028710,2022-09-24 16:11,44.84,997.74,1016.05,152,18.98,6.75,-93,1
1664029019,2022-09-24 16:16,41.74,997.74,1016.05,152,19.30,6.00,-95,1
1664029402,2022-09-24 16:23,40.83,997.66,1015.97,152,19.63,5.97,-92,1
1664030642,2022-09-24 16:44,38.75,997.62,1015.93,152,19.85,5.42,-93,1
1664033834,2022-09-24 17:37,52.41,997.56,1015.87,152,16.28,6.54,-93,1
1664034149,2022-09-24 17:42,57.73,997.52,1015.83,152,15.59,7.30,-93,1
1664034401,2022-09-24 17:46,62.50,997.48,1015.79,152,15.06,7.97,-94,1
1664034464,2022-09-24 17:47,65.03,997.45,1015.76,152,14.95,8.45,-94,1
1664034719,2022-09-24 17:51,70.67,997.45,1015.76,152,14.56,9.31,-92,1
1664034845,2022-09-24 17:54,71.00,997.45,1015.77,152,14.34,9.17,-93,1
1664054481,2022-09-24 23:21,100.00,998.40,1016.71,152,4.77,4.77,-93,1
1664055156,2022-09-24 23:32,100.00,998.41,1016.72,152,4.60,4.60,-94,1
1664055219,2022-09-24 23:33,100.00,998.43,1016.74,152,4.57,4.57,-93,1
1664055406,2022-09-24 23:36,100.00,998.43,1016.75,152,4.52,4.52,-92,1
1664055466,2022-09-24 23:37,100.00,998.46,1016.77,152,4.51,4.51,-91,1
1664055592,2022-09-24 23:39,100.00,998.48,1016.79,152,4.47,4.47,-93,1
1664055803,2022-09-24 23:43,100.00,998.44,1016.76,152,4.44,4.44,-94,1
1664055845,2022-09-24 23:44,100.00,998.45,1016.76,152,4.44,4.44,-92,1
1664056224,2022-09-24 23:50,100.00,998.46,1016.77,152,4.38,4.38,-92,1
1664056289,2022-09-24 23:51,100.00,998.47,1016.78,152,4.38,4.38,-93,1
1664056413,2022-09-24 23:53,100.00,998.45,1016.76,152,4.37,4.37,-92,1
1664056473,2022-09-24 23:54,100.00,998.44,1016.75,152,4.34,4.34,-92,1
1664056599,2022-09-24 23:56,100.00,998.47,1016.78,152,4.31,4.31,-91,1
1664056659,2022-09-24 23:57,100.00,998.45,1016.76,152,4.29,4.29,-91,1
1664056722,2022-09-24 23:58,100.00,998.46,1016.77,152,4.29,4.29,-92,1
1664056784,2022-09-24 23:59,100.00,998.46,1016.77,152,4.26,4.26,-93,1