1664056905,2022-09-25 00:01,100.00,998.48,1016.79,152,4.20,4.20,-91,1
1664056965,2022-09-25 00:02,100.00,998.45,1016.77,152,4.20,4.20,-91,1
1664057027,2022-09-25 00:03,100.00,998.46,1016.77,152,4.18,4.18,-91,1
1664057151,2022-09-25 00:05,100.00,998.48,1016.80,152,4.13,4.13,-91,1
1664057211,2022-09-25 00:06,100.00,998.46,1016.77,152,4.12,4.12,-93,1
1664057271,2022-09-25 00:07,100.00,998.45,1016.76,152,4.08,4.08,-92,1
1664057331,2022-09-25 00:08,100.00,998.44,1016.75,152,4.07,4.07,-93,1
1664057400,2022-09-25 00:10,100.00,998.47,1016.78,152,4.05,4.05,-93,1
1664057454,2022-09-25 00:10,100.00,998.43,1016.75,152,4.02,4.02,-91,1
1664057515,2022-09-25 00:11,100.00,998.46,1016.78,152,4.01,4.01,-92,1
1664057578,2022-09-25 00:12,100.00,998.45,1016.76,152,3.98,3.98,-92,1
1664057704,2022-09-25 00:15,100.00,998.44,1016.75,152,3.98,3.98,-94,1
1664057829,2022-09-25 00:17,100.00,998.44,1016.75,152,3.96,3.96,-91,1
1664057956,2022-09-25 00:19,100.00,998.42,1016.73,152,3.92,3.92,-91,1
1664058019,2022-09-25 00:20,100.00,998.43,1016.74,152,3.92,3.92,-92,1
1664058142,2022-09-25 00:22,100.00,998.45,1016.76,152,3.90,3.90,-92,1
1664058270,2022-09-25 00:24,100.00,998.48,1016.79,152,3.88,3.88,-93,1
1664058333,2022-09-25 00:25,100.00,998.48,1016.80,152,3.79,3.79,-91,1
1664058396,2022-09-25 00:26,100.00,998.51,1016.82,152,3.86,3.86,-92,1
1664058519,2022-09-25 00:28,100.00,998.48,1016.80,152,3.84,3.84,-93,1
1664058643,2022-09-25 00:30,100.00,998.49,1016.81,152,3.82,3.82,-91,1
1664058703,2022-09-25 00:31,100.00,998.42,1016.73,152,3.80,3.80,-92,1
1664058889,2022-09-25 00:34,100.00,998.43,1016.74,152,3.78,3.78,-94,1
1664058952,2022-09-25 00:35,100.00,998.43,1016.75,152,3.78,3.78,-91,1
1664059021,2022-09-25 00:37,100.00,998.42,1016.73,152,3.77,3.77,-93,1
1664059142,2022-09-25 00:39,100.00,998.46,1016.77,152,3.76,3.76,-91,1
1664059268,2022-09-25 00:41,100.00,998.48,1016.79,152,3.74,3.74,-92,1
1664059331,2022-09-25 00:42,100.00,998.48,1016.79,152,3.70,3.70,-92,1
1664059457,2022-09-25 00:44,100.00,998.51,1016.82,152,3.67,3.67,-92,1
1664059519,2022-09-25 00:45,100.00,998.52,1016.83,152,3.67,3.67,-93,1
1664059769,2022-09-25 00:49,100.00,998.51,1016.82,152,3.54,3.54,-92,1
1664059830,2022-09-25 00:50,100.00,998.54,1016.85,152,3.51,3.51,-91,1
1664060019,2022-09-25 00:53,100.00,998.51,1016.82,152,3.46,3.46,-92,1
1664060082,2022-09-25 00:54,100.00,998.48,1016.79,152,3.48,3.48,-91,1
1664060142,2022-09-25 00:55,100.00,998.47,1016.78,152,3.48,3.48,-93,1
1664060329,2022-09-25 00:58,100.00,998.44,1016.76,152,3.44,3.44,-92,1
1664060389,2022-09-25 00:59,100.00,998.48,1016.80,152,3.42,3.42,-92,1
1664060452,2022-09-25 01:00,100.00,998.48,1016.80,152,3.38,3.38,-92,1
1664060515,2022-09-25 01:01,100.00,998.48,1016.79,152,3.33,3.33,-91,1
1664060575,2022-09-25 01:02,100.00,998.49,1016.80,152,3.36,3.36,-92,1
1664060951,2022-09-25 01:09,100.00,998.47,1016.78,152,3.33,3.33,-88,1
1664061074,2022-09-25 01:11,100.00,998.44,1016.75,152,3.33,3.33,-93,1
1664061200,2022-09-25 01:13,100.00,998.42,1016.73,152,3.32,3.32,-93,1
1664061263,2022-09-25 01:14,100.00,998.42,1016.73,152,3.33,3.33,-92,1
1664061326,2022-09-25 01:15,100.00,998.38,1016.70,152,3.33,3.33,-94,1
1664061576,2022-09-25 01:19,100.00,998.38,1016.69,152,3.33,3.33,-91,1
1664061826,2022-09-25 01:23,100.00,998.39,1016.70,152,3.32,3.32,-91,1
1664061949,2022-09-25 01:25,100.00,998.40,1016.72,152,3.30,3.30,-92,1
1664062324,2022-09-25 01:32,100.00,998.37,1016.68,152,3.24,3.24,-93,1
1664062387,2022-09-25 01:33,100.00,998.36,1016.68,152,3.24,3.24,-92,1
1664063140,2022-09-25 01:45,100.00,998.34,1016.65,152,3.22,3.22,-92,1
1664063511,2022-09-25 01:51,100.00,998.28,1016.60,152,3.17,3.17,-94,1
1664063769,2022-09-25 01:56,100.00,998.27,1016.59,152,3.14,3.14,-93,1
1664063832,2022-09-25 01:57,100.00,998.24,1016.55,152,3.04,3.04,-92,1
1664063892,2022-09-25 01:58,100.00,998.23,1016.54,152,3.11,3.11,-92,1
1664063955,2022-09-25 01:59,100.00,998.21,1016.52,152,3.08,3.08,-92,1
1664064021,2022-09-25 02:00,100.00,998.22,1016.53,152,3.06,3.06,-92,1
1664064267,2022-09-25 02:04,100.00,998.17,1016.48,152,2.98,2.98,-92,1
1664064327,2022-09-25 02:05,100.00,998.18,1016.49,152,2.97,2.97,-91,1
1664064390,2022-09-25 02:06,100.00,998.14,1016.46,152,2.95,2.95,-91,1
1664064453,2022-09-25 02:07,100.00,998.18,1016.49,152,2.96,2.96,-92,1
1664064513,2022-09-25 02:08,100.00,998.16,1016.47,152,2.96,2.96,-92,1
1664064573,2022-09-25 02:09,100.00,998.15,1016.46,152,2.95,2.95,-92,1
1664064636,2022-09-25 02:10,100.00,998.12,1016.43,152,2.94,2.94,-92,1
1664064699,2022-09-25 02:11,100.00,998.07,1016.39,152,2.94,2.94,-94,1
1664064761,2022-09-25 02:12,100.00,998.16,1016.47,152,2.93,2.93,-92,1
1664064824,2022-09-25 02:13,100.00,998.17,1016.48,152,2.92,2.92,-92,1
1664064948,2022-09-25 02:15,100.00,998.12,1016.44,152,2.86,2.86,-93,1
1664065008,2022-09-25 02:16,100.00,998.11,1016.42,152,2.85,2.85,-90,1
1664065194,2022-09-25 02:19,100.00,998.09,1016.41,152,2.79,2.79,-90,1
1664065255,2022-09-25 02:20,100.00,998.05,1016.36,152,2.78,2.78,-93,1
1664065381,2022-09-25 02:23,100.00,998.10,1016.42,152,2.74,2.74,-92,1
1664065441,2022-09-25 02:24,100.00,998.10,1016.41,152,2.75,2.75,-90,1
1664065501,2022-09-25 02:25,100.00,998.11,1016.43,152,2.75,2.75,-93,1
1664065564,2022-09-25 02:26,100.00,998.10,1016.41,152,2.75,2.75,-91,1
1664065630,2022-09-25 02:27,100.00,998.13,1016.44,152,2.75,2.75,-91,1
1664065690,2022-09-25 02:28,100.00,998.12,1016.43,152,2.74,2.74,-93,1
1664065753,2022-09-25 02:29,100.00,998.11,1016.43,152,2.74,2.74,-90,1
1664065813,2022-09-25 02:30,100.00,998.09,1016.40,152,2.75,2.75,-92,1
1664065876,2022-09-25 02:31,100.00,998.09,1016.40,152,2.75,2.75,-92,1
1664065936,2022-09-25 02:32,100.00,998.05,1016.36,152,2.76,2.76,-91,1
1664066059,2022-09-25 02:34,100.00,998.04,1016.35,152,2.76,2.76,-90,1
1664066182,2022-09-25 02:36,100.00,998.03,1016.34,152,2.76,2.76,-92,1
1664066242,2022-09-25 02:37,100.00,998.03,1016.35,152,2.78,2.78,-91,1
1664066305,2022-09-25 02:38,100.00,997.99,1016.30,152,2.75,2.75,-91,1
1664066365,2022-09-25 02:39,100.00,998.03,1016.34,152,2.73,2.73,-93,1
1664066425,2022-09-25 02:40,100.00,998.04,1016.35,152,2.69,2.69,-91,1
1664066551,2022-09-25 02:42,100.00,998.02,1016.33,152,2.68,2.68,-93,1
1664066611,2022-09-25 02:43,100.00,998.04,1016.36,152,2.66,2.66,-92,1
1664066671,2022-09-25 02:44,100.00,998.02,1016.33,152,2.66,2.66,-92,1
1664066734,2022-09-25 02:45,100.00,998.04,1016.36,152,2.65,2.65,-92,1
1664066794,2022-09-25 02:46,100.00,998.06,1016.37,152,2.64,2.64,-93,1
1664066854,2022-09-25 02:47,100.00,998.08,1016.39,152,2.63,2.63,-92,1
1664066914,2022-09-25 02:48,100.00,998.10,1016.41,152,2.64,2.64,-92,1
1664066974,2022-09-25 02:49,100.00,998.07,1016.38,152,2.62,2.62,-93,1
1664067034,2022-09-25 02:50,100.00,998.02,1016.33,152,2.61,2.61,-92,1
1664067094,2022-09-25 02:51,100.00,998.14,1016.45,152,2.60,2.60,-92,1
1664067154,2022-09-25 02:52,100.00,998.08,1016.39,152,2.54,2.54,-93,1
1664067214,2022-09-25 02:53,100.00,998.05,1016.36,152,2.57,2.57,-93,1
1664067274,2022-09-25 02:54,100.00,998.04,1016.35,152,2.48,2.48,-92,1
1664067397,2022-09-25 02:56,100.00,998.04,1016.36,152,2.41,2.41,-93,1
1664067457,2022-09-25 02:57,100.00,998.06,1016.38,152,2.43,2.43,-91,1
1664067520,2022-09-25 02:58,100.00,998.05,1016.36,152,2.39,2.39,-92,1
1664067580,2022-09-25 02:59,100.00,998.06,1016.37,152,2.30,2.30,-93,1
1664067640,2022-09-25 03:00,100.00,998.01,1016.32,152,2.33,2.33,-90,1
1664067701,2022-09-25 03:01,100.00,998.01,1016.32,152,2.33,2.33,-91,1
1664067761,2022-09-25 03:02,100.00,998.03,1016.34,152,2.31,2.31,-92,1
1664067821,2022-09-25 03:03,100.00,998.01,1016.32,152,2.28,2.28,-93,1
1664067881,2022-09-25 03:04,100.00,997.98,1016.29,152,2.28,2.28,-93,1
1664067941,2022-09-25 03:05,100.00,998.01,1016.32,152,2.29,2.29,-92,1
1664068001,2022-09-25 03:06,100.00,998.01,1016.33,152,2.28,2.28,-93,1
1664068126,2022-09-25 03:08,100.00,998.03,1016.34,152,2.28,2.28,-92,1
1664068186,2022-09-25 03:09,100.00,997.99,1016.31,152,2.28,2.28,-91,1
1664068247,2022-09-25 03:10,100.00,997.96,1016.27,152,2.29,2.29,-91,1
1664068309,2022-09-25 03:11,100.00,997.95,1016.26,152,2.28,2.28,-90,1
1664068372,2022-09-25 03:12,100.00,997.95,1016.27,152,2.29,2.29,-93,1
1664068433,2022-09-25 03:13,100.00,997.88,1016.20,152,2.30,2.30,-92,1
1664068493,2022-09-25 03:14,100.00,997.93,1016.24,152,2.31,2.31,-90,1
1664068553,2022-09-25 03:15,100.00,997.97,1016.28,152,2.30,2.30,-92,1
1664068613,2022-09-25 03:16,100.00,997.91,1016.22,152,2.30,2.30,-92,1
1664068673,2022-09-25 03:17,100.00,997.88,1016.20,152,2.32,2.32,-94,1
1664068733,2022-09-25 03:18,100.00,997.91,1016.22,152,2.33,2.33,-93,1
1664068793,2022-09-25 03:19,100.00,997.91,1016.22,152,2.34,2.34,-90,1
1664068853,2022-09-25 03:20,100.00,997.86,1016.17,152,2.35,2.35,-91,1
1664068976,2022-09-25 03:22,100.00,997.85,1016.17,152,2.37,2.37,-92,1
1664069036,2022-09-25 03:23,100.00,997.81,1016.12,152,2.40,2.40,-92,1
1664069096,2022-09-25 03:24,100.00,997.83,1016.14,152,2.42,2.42,-92,1
1664069156,2022-09-25 03:25,100.00,997.79,1016.11,152,2.43,2.43,-91,1
1664069216,2022-09-25 03:26,100.00,997.82,1016.14,152,2.45,2.45,-91,1
1664069276,2022-09-25 03:27,100.00,997.81,1016.12,152,2.45,2.45,-93,1
1664069336,2022-09-25 03:28,100.00,997.84,1016.15,152,2.48,2.48,-92,1
1664069396,2022-09-25 03:29,100.00,997.82,1016.13,152,2.49,2.49,-93,1
1664069456,2022-09-25 03:30,100.00,997.82,1016.14,152,2.49,2.49,-92,1
1664069516,2022-09-25 03:31,100.00,997.80,1016.12,152,2.51,2.51,-91,1
1664069576,2022-09-25 03:32,100.00,997.81,1016.13,152,2.52,2.52,-91,1
1664069636,2022-09-25 03:33,100.00,997.81,1016.12,152,2.55,2.55,-92,1
1664069697,2022-09-25 03:34,100.00,997.81,1016.13,152,2.57,2.57,-93,1
1664069757,2022-09-25 03:35,100.00,997.80,1016.11,152,2.57,2.57,-92,1
1664069817,2022-09-25 03:36,100.00,997.80,1016.11,152,2.58,2.58,-93,1
1664069877,2022-09-25 03:37,100.00,997.83,1016.14,152,2.59,2.59,-93,1
1664069937,2022-09-25 03:38,100.00,997.79,1016.11,152,2.60,2.60,-91,1
1664069997,2022-09-25 03:39,100.00,997.82,1016.14,152,2.60,2.60,-92,1
1664070057,2022-09-25 03:40,100.00,997.82,1016.13,152,2.61,2.61,-92,1
1664070117,2022-09-25 03:41,100.00,997.85,1016.16,152,2.63,2.63,-92,1
1664070177,2022-09-25 03:42,100.00,997.84,1016.16,152,2.65,2.65,-92,1
1664070237,2022-09-25 03:43,100.00,997.86,1016.17,152,2.64,2.64,-92,1
1664070297,2022-09-25 03:44,100.00,997.87,1016.18,152,2.61,2.61,-93,1
1664070357,2022-09-25 03:45,100.00,997.84,1016.15,152,2.60,2.60,-92,1
1664070417,2022-09-25 03:46,100.00,997.84,1016.15,152,2.59,2.59,-92,1
1664070477,2022-09-25 03:47,100.00,997.83,1016.15,152,2.60,2.60,-94,1
1664070540,2022-09-25 03:49,100.00,997.76,1016.07,152,2.59,2.59,-91,1
1664070600,2022-09-25 03:50,100.00,997.79,1016.10,152,2.60,2.60,-93,1
1664070660,2022-09-25 03:51,100.00,997.81,1016.12,152,2.61,2.61,-94,1
1664070720,2022-09-25 03:52,100.00,997.79,1016.11,152,2.60,2.60,-93,1
1664070780,2022-09-25 03:53,100.00,997.86,1016.17,152,2.61,2.61,-91,1
1664070840,2022-09-25 03:54,100.00,997.88,1016.19,152,2.61,2.61,-91,1
1664070964,2022-09-25 03:56,100.00,997.91,1016.22,152,2.59,2.59,-93,1
1664071024,2022-09-25 03:57,100.00,997.90,1016.22,152,2.56,2.56,-91,1
1664071084,2022-09-25 03:58,100.00,997.95,1016.26,152,2.57,2.57,-92,1
1664071147,2022-09-25 03:59,100.00,997.94,1016.25,152,2.57,2.57,-92,1
1664071207,2022-09-25 04:00,100.00,997.94,1016.25,152,2.57,2.57,-92,1
1664071267,2022-09-25 04:01,100.00,997.93,1016.24,152,2.56,2.56,-92,1
1664071330,2022-09-25 04:02,100.00,997.95,1016.26,152,2.56,2.56,-94,1
1664071390,2022-09-25 04:03,100.00,997.95,1016.26,152,2.56,2.56,-93,1
1664071450,2022-09-25 04:04,100.00,997.95,1016.26,152,2.56,2.56,-93,1
1664071510,2022-09-25 04:05,100.00,997.95,1016.27,152,2.57,2.57,-91,1
1664071570,2022-09-25 04:06,100.00,997.98,1016.30,152,2.56,2.56,-91,1
1664071630,2022-09-25 04:07,100.00,997.98,1016.29,152,2.56,2.56,-93,1
1664071690,2022-09-25 04:08,100.00,997.97,1016.28,152,2.56,2.56,-92,1
1664071750,2022-09-25 04:09,100.00,997.98,1016.29,152,2.55,2.55,-91,1
1664071810,2022-09-25 04:10,100.00,997.98,1016.29,152,2.56,2.56,-91,1
1664071870,2022-09-25 04:11,100.00,997.96,1016.27,152,2.56,2.56,-92,1
1664071930,2022-09-25 04:12,100.00,997.95,1016.26,152,2.52,2.52,-91,1
1664071990,2022-09-25 04:13,100.00,997.95,1016.26,152,2.54,2.54,-91,1
1664072051,2022-09-25 04:14,100.00,997.95,1016.26,152,2.53,2.53,-93,1
1664072111,2022-09-25 04:15,100.00,997.93,1016.25,152,2.52,2.52,-92,1
1664072171,2022-09-25 04:16,100.00,997.92,1016.24,152,2.55,2.55,-92,1
1664072231,2022-09-25 04:17,100.00,997.94,1016.25,152,2.52,2.52,-92,1
1664072291,2022-09-25 04:18,100.00,997.92,1016.23,152,2.52,2.52,-91,1
1664072351,2022-09-25 04:19,100.00,997.94,1016.26,152,2.53,2.53,-92,1
1664072411,2022-09-25 04:20,100.00,997.91,1016.22,152,2.53,2.53,-90,1
1664072471,2022-09-25 04:21,100.00,997.91,1016.22,152,2.53,2.53,-92,1
1664072531,2022-09-25 04:22,100.00,997.90,1016.22,152,2.52,2.52,-93,1
1664072591,2022-09-25 04:23,100.00,997.88,1016.19,152,2.52,2.52,-93,1
1664072651,2022-09-25 04:24,100.00,997.86,1016.17,152,2.51,2.51,-92,1
1664072711,2022-09-25 04:25,100.00,997.87,1016.18,152,2.51,2.51,-93,1
1664072771,2022-09-25 04:26,100.00,997.87,1016.18,152,2.50,2.50,-93,1
1664072831,2022-09-25 04:27,100.00,997.87,1016.18,152,2.53,2.53,-92,1
1664072891,2022-09-25 04:28,100.00,997.84,1016.15,152,2.53,2.53,-92,1
1664072951,2022-09-25 04:29,100.00,997.86,1016.17,152,2.54,2.54,-92,1
1664073011,2022-09-25 04:30,100.00,997.88,1016.19,152,2.55,2.55,-91,1
1664073072,2022-09-25 04:31,100.00,997.84,1016.15,152,2.56,2.56,-93,1
1664073132,2022-09-25 04:32,100.00,997.87,1016.18,152,2.59,2.59,-91,1
1664073192,2022-09-25 04:33,100.00,997.86,1016.18,152,2.58,2.58,-92,1
1664073252,2022-09-25 04:34,100.00,997.83,1016.14,152,2.60,2.60,-91,1
1664073312,2022-09-25 04:35,100.00,997.81,1016.12,152,2.61,2.61,-93,1
1664073372,2022-09-25 04:36,100.00,997.79,1016.10,152,2.61,2.61,-92,1
1664073432,2022-09-25 04:37,100.00,997.78,1016.09,152,2.61,2.61,-92,1
1664073492,2022-09-25 04:38,100.00,997.80,1016.11,152,2.61,2.61,-94,1
1664073552,2022-09-25 04:39,100.00,997.84,1016.15,152,2.62,2.62,-92,1
1664073612,2022-09-25 04:40,100.00,997.81,1016.12,152,2.61,2.61,-92,1
1664073672,2022-09-25 04:41,100.00,997.77,1016.09,152,2.60,2.60,-92,1
1664073732,2022-09-25 04:42,100.00,997.79,1016.10,152,2.60,2.60,-92,1
1664073792,2022-09-25 04:43,100.00,997.80,1016.11,152,2.59,2.59,-91,1
1664073852,2022-09-25 04:44,100.00,997.80,1016.11,152,2.59,2.59,-92,1
1664073912,2022-09-25 04:45,100.00,997.76,1016.08,152,2.57,2.57,-92,1
1664073972,2022-09-25 04:46,100.00,997.77,1016.08,152,2.57,2.57,-91,1
1664074032,2022-09-25 04:47,100.00,997.73,1016.05,152,2.56,2.56,-92,1
1664074152,2022-09-25 04:49,100.00,997.70,1016.02,152,2.54,2.54,-92,1
1664074212,2022-09-25 04:50,100.00,997.67,1015.98,152,2.51,2.51,-88,1
1664074272,2022-09-25 04:51,100.00,997.70,1016.01,152,2.51,2.51,-91,1
1664074332,2022-09-25 04:52,100.00,997.69,1016.00,152,2.51,2.51,-94,1
1664074393,2022-09-25 04:53,100.00,997.69,1016.00,152,2.51,2.51,-93,1
1664074456,2022-09-25 04:54,100.00,997.69,1016.00,152,2.50,2.50,-90,1
1664074516,2022-09-25 04:55,100.00,997.66,1015.97,152,2.50,2.50,-92,1
1664074636,2022-09-25 04:57,100.00,997.66,1015.98,152,2.49,2.49,-91,1
1664074696,2022-09-25 04:58,100.00,997.66,1015.97,152,2.46,2.46,-92,1
1664074756,2022-09-25 04:59,100.00,997.69,1016.00,152,2.46,2.46,-91,1
1664074816,2022-09-25 05:00,100.00,997.68,1015.99,152,2.45,2.45,-92,1
1664074876,2022-09-25 05:01,100.00,997.69,1016.01,152,2.44,2.44,-94,1
1664074936,2022-09-25 05:02,100.00,997.72,1016.04,152,2.46,2.46,-91,1
1664075056,2022-09-25 05:04,100.00,997.69,1016.01,152,2.43,2.43,-92,1
1664075116,2022-09-25 05:05,100.00,997.65,1015.96,152,2.47,2.47,-92,1
1664075176,2022-09-25 05:06,100.00,997.66,1015.97,152,2.47,2.47,-92,1
1664075236,2022-09-25 05:07,100.00,997.67,1015.99,152,2.48,2.48,-91,1
1664075357,2022-09-25 05:09,100.00,997.69,1016.00,152,2.50,2.50,-91,1
1664075417,2022-09-25 05:10,100.00,997.70,1016.02,152,2.51,2.51,-92,1
1664075477,2022-09-25 05:11,100.00,997.69,1016.00,152,2.51,2.51,-94,1
1664075537,2022-09-25 05:12,100.00,997.72,1016.03,152,2.52,2.52,-94,1
1664075597,2022-09-25 05:13,100.00,997.73,1016.04,152,2.53,2.53,-93,1
1664075717,2022-09-25 05:15,100.00,997.73,1016.04,152,2.53,2.53,-93,1
1664075780,2022-09-25 05:16,100.00,997.75,1016.06,152,2.53,2.53,-94,1
1664075840,2022-09-25 05:17,100.00,997.73,1016.05,152,2.53,2.53,-93,1
1664075903,2022-09-25 05:18,100.00,997.73,1016.04,152,2.53,2.53,-92,1
1664076026,2022-09-25 05:20,100.00,997.71,1016.02,152,2.54,2.54,-92,1
1664076086,2022-09-25 05:21,100.00,997.72,1016.03,152,2.54,2.54,-92,1
1664076146,2022-09-25 05:22,100.00,997.69,1016.00,152,2.50,2.50,-90,1
1664076206,2022-09-25 05:23,100.00,997.69,1016.00,152,2.52,2.52,-92,1
1664076266,2022-09-25 05:24,100.00,997.70,1016.01,152,2.53,2.53,-93,1
1664076392,2022-09-25 05:26,100.00,997.70,1016.01,152,2.54,2.54,-91,1
1664076512,2022-09-25 05:28,100.00,997.66,1015.97,152,2.54,2.54,-93,1
1664076572,2022-09-25 05:29,100.00,997.62,1015.93,152,2.51,2.51,-90,1
1664076632,2022-09-25 05:30,100.00,997.66,1015.97,152,2.51,2.51,-92,1
1664076692,2022-09-25 05:31,100.00,997.65,1015.96,152,2.50,2.50,-92,1
1664076752,2022-09-25 05:32,100.00,997.65,1015.96,152,2.50,2.50,-94,1
1664076812,2022-09-25 05:33,100.00,997.64,1015.95,152,2.50,2.50,-92,1
1664076872,2022-09-25 05:34,100.00,997.57,1015.89,152,2.50,2.50,-92,1
1664076932,2022-09-25 05:35,100.00,997.61,1015.92,152,2.48,2.48,-93,1
1664076992,2022-09-25 05:36,100.00,997.63,1015.94,152,2.48,2.48,-91,1
1664077052,2022-09-25 05:37,100.00,997.62,1015.94,152,2.47,2.47,-91,1
1664077112,2022-09-25 05:38,100.00,997.61,1015.92,152,2.46,2.46,-91,1
1664077172,2022-09-25 05:39,100.00,997.61,1015.92,152,2.44,2.44,-92,1
1664077233,2022-09-25 05:40,100.00,997.61,1015.92,152,2.42,2.42,-91,1
1664077293,2022-09-25 05:41,100.00,997.62,1015.93,152,2.41,2.41,-91,1
1664077353,2022-09-25 05:42,100.00,997.61,1015.92,152,2.40,2.40,-92,1
1664077413,2022-09-25 05:43,100.00,997.61,1015.92,152,2.39,2.39,-92,1
1664077473,2022-09-25 05:44,100.00,997.60,1015.92,152,2.38,2.38,-92,1
1664077533,2022-09-25 05:45,100.00,997.60,1015.91,152,2.36,2.36,-92,1
1664077593,2022-09-25 05:46,100.00,997.58,1015.89,152,2.35,2.35,-92,1
1664077653,2022-09-25 05:47,100.00,997.60,1015.91,152,2.36,2.36,-91,1
1664077716,2022-09-25 05:48,100.00,997.59,1015.90,152,2.32,2.32,-92,1
1664077776,2022-09-25 05:49,100.00,997.58,1015.89,152,2.32,2.32,-92,1
1664077836,2022-09-25 05:50,100.00,997.56,1015.88,152,2.29,2.29,-90,1
1664077896,2022-09-25 05:51,100.00,997.55,1015.86,152,2.27,2.27,-92,1
1664077956,2022-09-25 05:52,100.00,997.54,1015.86,152,2.27,2.27,-92,1
1664078016,2022-09-25 05:53,100.00,997.54,1015.86,152,2.26,2.26,-92,1
1664078076,2022-09-25 05:54,100.00,997.55,1015.86,152,2.27,2.27,-92,1
1664078136,2022-09-25 05:55,100.00,997.52,1015.83,152,2.26,2.26,-92,1
1664078196,2022-09-25 05:56,100.00,997.58,1015.89,152,2.26,2.26,-92,1
1664078256,2022-09-25 05:57,100.00,997.54,1015.86,152,2.25,2.25,-92,1
1664078316,2022-09-25 05:58,100.00,997.58,1015.89,152,2.23,2.23,-94,1
1664078376,2022-09-25 05:59,100.00,997.60,1015.92,152,2.21,2.21,-91,1
1664078436,2022-09-25 06:00,100.00,997.64,1015.96,152,2.20,2.20,-91,1
1664078496,2022-09-25 06:01,100.00,997.66,1015.97,152,2.20,2.20,-92,1
1664078556,2022-09-25 06:02,100.00,997.70,1016.02,152,2.22,2.22,-91,1
1664078616,2022-09-25 06:03,100.00,997.72,1016.03,152,2.22,2.22,-91,1
1664078677,2022-09-25 06:04,100.00,997.68,1015.99,152,2.16,2.16,-93,1
1664078737,2022-09-25 06:05,100.00,997.71,1016.02,152,2.17,2.17,-92,1
1664078797,2022-09-25 06:06,100.00,997.71,1016.03,152,2.06,2.06,-92,1
1664078857,2022-09-25 06:07,100.00,997.71,1016.02,152,2.04,2.04,-92,1
1664078917,2022-09-25 06:08,100.00,997.71,1016.02,152,2.06,2.06,-92,1
1664078977,2022-09-25 06:09,100.00,997.72,1016.04,152,2.06,2.06,-92,1
1664079037,2022-09-25 06:10,100.00,997.70,1016.01,152,2.03,2.03,-94,1
1664079100,2022-09-25 06:11,100.00,997.68,1015.99,152,2.02,2.02,-93,1
1664079160,2022-09-25 06:12,100.00,997.66,1015.98,152,2.04,2.04,-92,1
1664079220,2022-09-25 06:13,100.00,997.66,1015.97,152,2.05,2.05,-92,1
1664079280,2022-09-25 06:14,100.00,997.66,1015.98,152,2.06,2.06,-91,1
1664079340,2022-09-25 06:15,100.00,997.61,1015.93,152,2.05,2.05,-91,1
1664079400,2022-09-25 06:16,100.00,997.66,1015.98,152,2.05,2.05,-91,1
1664079460,2022-09-25 06:17,100.00,997.62,1015.94,152,2.06,2.06,-91,1
1664079520,2022-09-25 06:18,100.00,997.61,1015.92,152,2.08,2.08,-91,1
1664079580,2022-09-25 06:19,100.00,997.54,1015.86,152,2.09,2.09,-91,1
1664079640,2022-09-25 06:20,100.00,997.58,1015.89,152,2.11,2.11,-92,1
1664079700,2022-09-25 06:21,100.00,997.56,1015.88,152,2.14,2.14,-92,1
1664079760,2022-09-25 06:22,100.00,997.57,1015.88,152,2.15,2.15,-93,1
1664079820,2022-09-25 06:23,100.00,997.60,1015.92,152,2.17,2.17,-92,1
1664079881,2022-09-25 06:24,100.00,997.59,1015.90,152,2.19,2.19,-92,1
1664079941,2022-09-25 06:25,100.00,997.59,1015.91,152,2.19,2.19,-91,1
1664080001,2022-09-25 06:26,100.00,997.59,1015.90,152,2.20,2.20,-92,1
1664080061,2022-09-25 06:27,100.00,997.60,1015.91,152,2.21,2.21,-92,1
1664080121,2022-09-25 06:28,100.00,997.60,1015.91,152,2.21,2.21,-90,1
1664080181,2022-09-25 06:29,100.00,997.63,1015.94,152,2.22,2.22,-92,1
1664080241,2022-09-25 06:30,100.00,997.64,1015.96,152,2.21,2.21,-93,1
1664080301,2022-09-25 06:31,100.00,997.63,1015.95,152,2.22,2.22,-93,1
1664080361,2022-09-25 06:32,100.00,997.61,1015.93,152,2.24,2.24,-92,1
1664080421,2022-09-25 06:33,100.00,997.62,1015.93,152,2.25,2.25,-93,1
1664080490,2022-09-25 06:34,100.00,997.64,1015.95,152,2.26,2.26,-92,1
1664080544,2022-09-25 06:35,100.00,997.65,1015.96,152,2.26,2.26,-91,1
1664080604,2022-09-25 06:36,100.00,997.63,1015.94,152,2.28,2.28,-92,1
1664080665,2022-09-25 06:37,100.00,997.62,1015.93,152,2.31,2.31,-91,1
1664080725,2022-09-25 06:38,100.00,997.61,1015.93,152,2.33,2.33,-91,1
1664080848,2022-09-25 06:40,100.00,997.63,1015.94,152,2.38,2.38,-91,1
1664080908,2022-09-25 06:41,100.00,997.65,1015.97,152,2.39,2.39,-92,1
1664080968,2022-09-25 06:42,100.00,997.65,1015.96,152,2.42,2.42,-92,1
1664081091,2022-09-25 06:44,100.00,997.67,1015.98,152,2.43,2.43,-93,1
1664081151,2022-09-25 06:45,100.00,997.65,1015.96,152,2.42,2.42,-93,1
1664081211,2022-09-25 06:46,100.00,997.64,1015.96,152,2.45,2.45,-93,1
1664081271,2022-09-25 06:47,100.00,997.63,1015.94,152,2.40,2.40,-93,1
1664081331,2022-09-25 06:48,100.00,997.64,1015.95,152,2.39,2.39,-92,1
1664081391,2022-09-25 06:49,100.00,997.59,1015.91,152,2.44,2.44,-91,1
1664081451,2022-09-25 06:50,100.00,997.64,1015.95,152,2.46,2.46,-92,1
1664081511,2022-09-25 06:51,100.00,997.64,1015.95,152,2.48,2.48,-94,1
1664081571,2022-09-25 06:52,100.00,997.59,1015.90,152,2.51,2.51,-93,1
1664081631,2022-09-25 06:53,100.00,997.63,1015.94,152,2.52,2.52,-92,1
1664081692,2022-09-25 06:54,100.00,997.61,1015.92,152,2.54,2.54,-92,1
1664081754,2022-09-25 06:55,100.00,997.61,1015.92,152,2.56,2.56,-93,1
1664081815,2022-09-25 06:56,100.00,997.63,1015.94,152,2.58,2.58,-91,1
1664081875,2022-09-25 06:57,100.00,997.61,1015.92,152,2.62,2.62,-91,1
1664081935,2022-09-25 06:58,100.00,997.62,1015.93,152,2.65,2.65,-92,1
1664081995,2022-09-25 06:59,100.00,997.61,1015.92,152,2.68,2.68,-92,1
1664082055,2022-09-25 07:00,100.00,997.61,1015.92,152,2.70,2.70,-94,1
1664082115,2022-09-25 07:01,100.00,997.61,1015.93,152,2.73,2.73,-92,1
1664082238,2022-09-25 07:03,100.00,997.61,1015.92,152,2.81,2.81,-92,1
1664082298,2022-09-25 07:04,100.00,997.60,1015.92,152,2.85,2.85,-91,1
1664082358,2022-09-25 07:05,100.00,997.64,1015.95,152,2.88,2.88,-94,1
1664082418,2022-09-25 07:06,100.00,997.63,1015.95,152,2.91,2.91,-93,1
1664082478,2022-09-25 07:07,100.00,997.65,1015.96,152,2.95,2.95,-94,1
1664082538,2022-09-25 07:08,100.00,997.62,1015.93,152,2.98,2.98,-92,1
1664082608,2022-09-25 07:10,100.00,997.63,1015.94,152,3.01,3.01,-93,1
1664082665,2022-09-25 07:11,100.00,997.57,1015.88,152,3.03,3.03,-93,1
1664082725,2022-09-25 07:12,100.00,997.57,1015.88,152,3.05,3.05,-95,1
1664082785,2022-09-25 07:13,100.00,997.58,1015.89,152,3.06,3.06,-92,1
1664082845,2022-09-25 07:14,100.00,997.62,1015.94,152,3.08,3.08,-92,1
1664082905,2022-09-25 07:15,100.00,997.64,1015.95,152,3.08,3.08,-92,1
1664083029,2022-09-25 07:17,100.00,997.66,1015.97,152,3.11,3.11,-92,1
1664083091,2022-09-25 07:18,100.00,997.64,1015.95,152,3.10,3.10,-93,1
1664083152,2022-09-25 07:19,100.00,997.67,1015.99,152,3.15,3.15,-92,1
1664083272,2022-09-25 07:21,100.00,997.66,1015.97,152,3.18,3.18,-93,1
1664083332,2022-09-25 07:22,100.00,997.69,1016.01,152,3.19,3.19,-92,1
1664083392,2022-09-25 07:23,100.00,997.66,1015.97,152,3.18,3.18,-93,1
1664083452,2022-09-25 07:24,100.00,997.68,1015.99,152,3.21,3.21,-93,1
1664083512,2022-09-25 07:25,100.00,997.68,1016.00,152,3.22,3.22,-92,1
1664083572,2022-09-25 07:26,100.00,997.66,1015.97,152,3.25,3.25,-92,1
1664083632,2022-09-25 07:27,100.00,997.63,1015.94,152,3.28,3.28,-91,1
1664083692,2022-09-25 07:28,100.00,997.63,1015.94,152,3.29,3.29,-93,1
1664083752,2022-09-25 07:29,100.00,997.66,1015.97,152,3.33,3.33,-93,1
1664083885,2022-09-25 07:31,100.00,997.64,1015.96,152,3.37,3.37,-92,1
1664084002,2022-09-25 07:33,100.00,997.66,1015.97,152,3.27,3.27,-93,1
1664084197,2022-09-25 07:36,100.00,997.67,1015.98,152,3.45,3.45,-93,1
1664084251,2022-09-25 07:37,100.00,997.65,1015.97,152,3.47,3.47,-90,1
1664084312,2022-09-25 07:38,100.00,997.66,1015.97,152,3.47,3.47,-90,1
1664084372,2022-09-25 07:39,100.00,997.65,1015.96,152,3.48,3.48,-92,1
1664084432,2022-09-25 07:40,100.00,997.66,1015.97,152,3.52,3.52,-93,1
1664084618,2022-09-25 07:43,100.00,997.70,1016.01,152,3.60,3.60,-94,1
1664084741,2022-09-25 07:45,100.00,997.62,1015.93,152,3.65,3.65,-94,1
1664084810,2022-09-25 07:46,100.00,997.61,1015.93,152,3.68,3.68,-93,1
1664084931,2022-09-25 07:48,100.00,997.62,1015.93,152,3.75,3.75,-92,1
1664084991,2022-09-25 07:49,100.00,997.62,1015.94,152,3.78,3.78,-92,1
1664085051,2022-09-25 07:50,100.00,997.63,1015.94,152,3.82,3.82,-93,1
1664085234,2022-09-25 07:53,100.00,997.63,1015.94,152,3.92,3.92,-93,1
1664085294,2022-09-25 07:54,100.00,997.65,1015.97,152,3.94,3.94,-93,1
1664085357,2022-09-25 07:55,100.00,997.66,1015.97,152,3.97,3.97,-94,1
1664085426,2022-09-25 07:57,100.00,997.64,1015.95,152,4.01,4.01,-91,1
1664085487,2022-09-25 07:58,100.00,997.64,1015.96,152,4.05,4.05,-92,1
1664085547,2022-09-25 07:59,100.00,997.47,1015.78,152,4.08,4.08,-94,1
1664085868,2022-09-25 08:04,100.00,997.71,1016.02,152,4.30,4.30,-92,1
1664085922,2022-09-25 08:05,100.00,997.65,1015.96,152,4.33,4.33,-91,1
1664136202,2022-09-25 22:03,100.00,993.08,1011.39,152,10.04,10.05,-92,1
1664136352,2022-09-25 22:05,100.00,993.04,1011.35,152,9.88,9.89,-93,1
1664136412,2022-09-25 22:06,100.00,993.01,1011.33,152,10.03,10.04,-93,1
1664136475,2022-09-25 22:07,100.00,993.01,1011.32,152,10.03,10.04,-93,1
1664138305,2022-09-25 22:38,100.00,992.89,1011.20,152,9.88,9.89,-93,1
1664138432,2022-09-25 22:40,100.00,992.97,1011.28,152,9.83,9.84,-91,1
1664138558,2022-09-25 22:42,100.00,992.96,1011.27,152,9.81,9.82,-90,1
1664138618,2022-09-25 22:43,100.00,992.98,1011.29,152,9.80,9.81,-92,1
1664138807,2022-09-25 22:46,100.00,992.97,1011.28,152,9.74,9.75,-92,1
1664138994,2022-09-25 22:49,100.00,992.94,1011.25,152,9.71,9.72,-91,1
1664139057,2022-09-25 22:50,100.00,992.97,1011.28,152,9.68,9.69,-92,1
1664139630,2022-09-25 23:00,100.00,992.92,1011.23,152,9.52,9.53,-93,1
1664139711,2022-09-25 23:01,100.00,992.89,1011.20,152,9.64,9.65,-89,1
1664139820,2022-09-25 23:03,100.00,992.92,1011.23,152,9.63,9.64,-93,1
1664140069,2022-09-25 23:07,100.00,992.93,1011.25,152,9.60,9.61,-93,1
1664140319,2022-09-25 23:11,100.00,992.86,1011.18,152,9.58,9.59,-93,1
1664140382,2022-09-25 23:13,100.00,992.88,1011.19,152,9.57,9.58,-93,1
1664140509,2022-09-25 23:15,100.00,992.87,1011.19,152,9.56,9.57,-94,1
1664140578,2022-09-25 23:16,100.00,992.85,1011.16,152,9.55,9.56,-93,1
1664140761,2022-09-25 23:19,100.00,992.80,1011.11,152,9.54,9.55,-93,1
1664140890,2022-09-25 23:21,100.00,992.78,1011.09,152,9.54,9.55,-92,1
1664141140,2022-09-25 23:25,100.00,992.82,1011.13,152,9.58,9.59,-91,1
1664141203,2022-09-25 23:26,100.00,992.82,1011.13,152,9.58,9.59,-91,1
1664141519,2022-09-25 23:31,100.00,992.77,1011.08,152,9.55,9.56,-94,1
1664141645,2022-09-25 23:34,100.00,992.79,1011.11,152,9.56,9.57,-91,1
1664141772,2022-09-25 23:36,100.00,992.76,1011.07,152,9.55,9.56,-92,1
1664141834,2022-09-25 23:37,100.00,992.75,1011.07,152,9.52,9.53,-92,1
1664141897,2022-09-25 23:38,100.00,992.70,1011.01,152,9.51,9.52,-92,1
1664141957,2022-09-25 23:39,100.00,992.70,1011.01,152,9.52,9.53,-93,1
1664142020,2022-09-25 23:40,100.00,992.66,1010.97,152,9.49,9.50,-93,1
1664142083,2022-09-25 23:41,100.00,992.69,1011.01,152,9.50,9.51,-94,1
1664142209,2022-09-25 23:43,100.00,992.67,1010.98,152,9.49,9.50,-93,1
1664142336,2022-09-25 23:45,100.00,992.63,1010.94,152,9.40,9.41,-94,1
1664142396,2022-09-25 23:46,100.00,992.62,1010.94,152,9.43,9.44,-94,1
1664142456,2022-09-25 23:47,100.00,992.63,1010.95,152,9.42,9.43,-91,1
1664142516,2022-09-25 23:48,100.00,992.62,1010.93,152,9.43,9.44,-93,1
1664142703,2022-09-25 23:51,100.00,992.64,1010.95,152,9.38,9.39,-92,1
1664142771,2022-09-25 23:52,100.00,992.59,1010.91,152,9.36,9.37,-91,1
1664142826,2022-09-25 23:53,100.00,992.64,1010.95,152,9.36,9.37,-94,1
1664142892,2022-09-25 23:54,100.00,992.60,1010.91,152,9.35,9.36,-91,1
1664142954,2022-09-25 23:55,100.00,992.60,1010.92,152,9.34,9.35,-92,1
1664143081,2022-09-25 23:58,100.00,992.59,1010.90,152,9.31,9.32,-93,1