1664143205,2022-09-26 00:00,100.00,992.51,1010.83,152,9.29,9.30,-93,1
1664143334,2022-09-26 00:02,100.00,992.51,1010.82,152,9.28,9.29,-92,1
1664143388,2022-09-26 00:03,100.00,992.53,1010.84,152,9.28,9.29,-93,1
1664143514,2022-09-26 00:05,100.00,992.51,1010.82,152,9.25,9.26,-94,1
1664143637,2022-09-26 00:07,100.00,992.47,1010.78,152,9.22,9.23,-93,1
1664143697,2022-09-26 00:08,100.00,992.47,1010.79,152,9.21,9.22,-92,1
1664143757,2022-09-26 00:09,100.00,992.45,1010.77,152,9.20,9.21,-91,1
1664143817,2022-09-26 00:10,100.00,992.48,1010.79,152,9.19,9.20,-93,1
1664143877,2022-09-26 00:11,100.00,992.47,1010.78,152,9.19,9.20,-92,1
1664143938,2022-09-26 00:12,100.00,992.43,1010.74,152,9.18,9.19,-91,1
1664143998,2022-09-26 00:13,100.00,992.44,1010.75,152,9.17,9.18,-94,1
1664144127,2022-09-26 00:15,100.00,992.43,1010.75,152,9.14,9.15,-92,1
1664144316,2022-09-26 00:18,100.00,992.38,1010.70,152,9.13,9.14,-93,1
1664144442,2022-09-26 00:20,100.00,992.37,1010.68,152,9.10,9.11,-93,1
1664144502,2022-09-26 00:21,100.00,992.35,1010.66,152,9.11,9.12,-92,1
1664144631,2022-09-26 00:23,100.00,992.28,1010.59,152,9.12,9.13,-94,1
1664144691,2022-09-26 00:24,100.00,992.30,1010.61,152,9.12,9.13,-92,1
1664144878,2022-09-26 00:27,100.00,992.32,1010.63,152,9.12,9.13,-92,1
1664144938,2022-09-26 00:28,100.00,992.25,1010.56,152,9.13,9.14,-92,1
1664144998,2022-09-26 00:29,100.00,992.33,1010.65,152,9.13,9.14,-92,1
1664145187,2022-09-26 00:33,100.00,992.38,1010.69,152,9.14,9.15,-92,1
1664145310,2022-09-26 00:35,100.00,992.36,1010.68,152,9.15,9.16,-93,1
1664145370,2022-09-26 00:36,100.00,992.42,1010.73,152,9.13,9.14,-92,1
1664145433,2022-09-26 00:37,100.00,992.42,1010.73,152,9.13,9.14,-93,1
1664145557,2022-09-26 00:39,100.00,992.34,1010.65,152,9.13,9.14,-94,1
1664145620,2022-09-26 00:40,100.00,992.34,1010.66,152,9.12,9.13,-93,1
1664145680,2022-09-26 00:41,100.00,992.32,1010.63,152,9.12,9.13,-91,1
1664145740,2022-09-26 00:42,100.00,992.29,1010.60,152,9.13,9.14,-91,1
1664145803,2022-09-26 00:43,100.00,992.25,1010.56,152,9.12,9.13,-93,1
1664146046,2022-09-26 00:47,100.00,992.20,1010.51,152,9.15,9.16,-92,1
1664146109,2022-09-26 00:48,100.00,992.21,1010.52,152,9.14,9.15,-92,1
1664146232,2022-09-26 00:50,100.00,992.22,1010.54,152,9.12,9.13,-91,1
1664146295,2022-09-26 00:51,100.00,992.22,1010.54,152,9.11,9.12,-91,1
1664146415,2022-09-26 00:53,100.00,992.25,1010.56,152,9.09,9.10,-92,1
1664146476,2022-09-26 00:54,100.00,992.24,1010.55,152,9.08,9.09,-93,1
1664146539,2022-09-26 00:55,100.00,992.22,1010.53,152,9.08,9.09,-92,1
1664146599,2022-09-26 00:56,100.00,992.11,1010.42,152,9.06,9.07,-93,1
1664146659,2022-09-26 00:57,100.00,992.21,1010.52,152,9.06,9.07,-91,1
1664146785,2022-09-26 00:59,100.00,992.20,1010.52,152,9.01,9.02,-92,1
1664146845,2022-09-26 01:00,100.00,992.21,1010.53,152,9.01,9.02,-93,1
1664146913,2022-09-26 01:01,100.00,992.18,1010.50,152,9.00,9.01,-93,1
1664146971,2022-09-26 01:02,100.00,992.13,1010.45,152,8.97,8.98,-93,1
1664147100,2022-09-26 01:05,100.00,992.16,1010.47,152,8.96,8.97,-92,1
1664147160,2022-09-26 01:06,100.00,992.13,1010.44,152,8.92,8.93,-92,1
1664147223,2022-09-26 01:07,100.00,992.15,1010.46,152,8.92,8.93,-92,1
1664147283,2022-09-26 01:08,100.00,992.08,1010.40,152,8.89,8.90,-92,1
1664147343,2022-09-26 01:09,100.00,992.12,1010.43,152,8.89,8.90,-94,1
1664147406,2022-09-26 01:10,100.00,992.10,1010.41,152,8.89,8.90,-92,1
1664147466,2022-09-26 01:11,100.00,992.10,1010.41,152,8.90,8.91,-93,1
1664147526,2022-09-26 01:12,100.00,992.12,1010.43,152,8.90,8.91,-93,1
1664147586,2022-09-26 01:13,100.00,992.08,1010.39,152,8.91,8.92,-92,1
1664147647,2022-09-26 01:14,100.00,992.09,1010.40,152,8.91,8.92,-95,1
1664147707,2022-09-26 01:15,100.00,992.09,1010.40,152,8.91,8.92,-92,1
1664147769,2022-09-26 01:16,100.00,992.06,1010.38,152,8.93,8.94,-94,1
1664147893,2022-09-26 01:18,100.00,992.04,1010.36,152,8.93,8.94,-92,1
1664147956,2022-09-26 01:19,100.00,992.05,1010.37,152,8.91,8.92,-93,1
1664148016,2022-09-26 01:20,100.00,992.04,1010.36,152,8.91,8.92,-93,1
1664148076,2022-09-26 01:21,100.00,992.02,1010.33,152,8.92,8.93,-94,1
1664148136,2022-09-26 01:22,100.00,992.00,1010.32,152,8.93,8.94,-92,1
1664148196,2022-09-26 01:23,100.00,991.98,1010.29,152,8.94,8.95,-94,1
1664148259,2022-09-26 01:24,100.00,991.94,1010.26,152,8.94,8.95,-93,1
1664148319,2022-09-26 01:25,100.00,991.92,1010.23,152,8.95,8.96,-93,1
1664148379,2022-09-26 01:26,100.00,991.91,1010.23,152,8.95,8.96,-94,1
1664148505,2022-09-26 01:28,100.00,991.87,1010.18,152,8.94,8.95,-92,1
1664148565,2022-09-26 01:29,100.00,991.86,1010.17,152,8.95,8.96,-91,1
1664148625,2022-09-26 01:30,100.00,991.83,1010.14,152,8.95,8.96,-93,1
1664148685,2022-09-26 01:31,100.00,991.82,1010.13,152,8.96,8.97,-92,1
1664148745,2022-09-26 01:32,100.00,991.84,1010.16,152,8.96,8.97,-91,1
1664148805,2022-09-26 01:33,100.00,991.87,1010.19,152,8.94,8.95,-93,1
1664148865,2022-09-26 01:34,100.00,991.81,1010.12,152,8.93,8.94,-92,1
1664148925,2022-09-26 01:35,100.00,991.85,1010.16,152,8.91,8.92,-93,1
1664148985,2022-09-26 01:36,100.00,991.79,1010.11,152,8.92,8.93,-93,1
1664149045,2022-09-26 01:37,100.00,991.83,1010.14,152,8.90,8.91,-93,1
1664149105,2022-09-26 01:38,100.00,991.79,1010.11,152,8.91,8.92,-92,1
1664149166,2022-09-26 01:39,100.00,991.83,1010.14,152,8.89,8.90,-92,1
1664149226,2022-09-26 01:40,100.00,991.76,1010.07,152,8.88,8.89,-93,1
1664149288,2022-09-26 01:41,100.00,991.80,1010.11,152,8.90,8.91,-95,1
1664149348,2022-09-26 01:42,100.00,991.80,1010.12,152,8.90,8.91,-94,1
1664149409,2022-09-26 01:43,100.00,991.80,1010.11,152,8.88,8.89,-92,1
1664149469,2022-09-26 01:44,100.00,991.73,1010.04,152,8.89,8.90,-91,1
1664149529,2022-09-26 01:45,100.00,991.76,1010.07,152,8.89,8.90,-92,1
1664149589,2022-09-26 01:46,100.00,991.74,1010.05,152,8.89,8.90,-94,1
1664149649,2022-09-26 01:47,100.00,991.74,1010.05,152,8.90,8.91,-92,1
1664149709,2022-09-26 01:48,100.00,991.69,1010.01,152,8.89,8.90,-93,1
1664149769,2022-09-26 01:49,100.00,991.64,1009.95,152,8.87,8.88,-92,1
1664149829,2022-09-26 01:50,100.00,991.67,1009.98,152,8.89,8.90,-93,1
1664149889,2022-09-26 01:51,100.00,991.69,1010.00,152,8.90,8.91,-92,1
1664149949,2022-09-26 01:52,100.00,991.71,1010.02,152,8.90,8.91,-93,1
1664150072,2022-09-26 01:54,100.00,991.68,1009.99,152,8.88,8.89,-93,1
1664150135,2022-09-26 01:55,100.00,991.66,1009.98,152,8.88,8.89,-92,1
1664150195,2022-09-26 01:56,100.00,991.68,1009.99,152,8.87,8.88,-92,1
1664150255,2022-09-26 01:57,100.00,991.65,1009.96,152,8.88,8.89,-91,1
1664150318,2022-09-26 01:58,100.00,991.65,1009.96,152,8.89,8.90,-93,1
1664150378,2022-09-26 01:59,100.00,991.65,1009.97,152,8.88,8.89,-92,1
1664150441,2022-09-26 02:00,100.00,991.62,1009.93,152,8.89,8.90,-92,1
1664150501,2022-09-26 02:01,100.00,991.62,1009.93,152,8.89,8.90,-93,1
1664150621,2022-09-26 02:03,100.00,991.59,1009.91,152,8.89,8.90,-92,1
1664150681,2022-09-26 02:04,100.00,991.58,1009.90,152,8.89,8.90,-93,1
1664150741,2022-09-26 02:05,100.00,991.57,1009.88,152,8.89,8.90,-91,1
1664150801,2022-09-26 02:06,100.00,991.62,1009.93,152,8.88,8.89,-93,1
1664150921,2022-09-26 02:08,100.00,991.60,1009.91,152,8.88,8.89,-94,1
1664150981,2022-09-26 02:09,100.00,991.58,1009.90,152,8.88,8.89,-93,1
1664151042,2022-09-26 02:10,100.00,991.51,1009.82,152,8.88,8.89,-92,1
1664151102,2022-09-26 02:11,100.00,991.52,1009.84,152,8.87,8.88,-91,1
1664151162,2022-09-26 02:12,100.00,991.50,1009.81,152,8.85,8.86,-93,1
1664151222,2022-09-26 02:13,100.00,991.49,1009.80,152,8.87,8.88,-92,1
1664151282,2022-09-26 02:14,100.00,991.46,1009.78,152,8.87,8.88,-92,1
1664151342,2022-09-26 02:15,100.00,991.50,1009.81,152,8.87,8.88,-94,1
1664151402,2022-09-26 02:16,100.00,991.50,1009.81,152,8.87,8.88,-92,1
1664151465,2022-09-26 02:17,100.00,991.44,1009.76,152,8.87,8.88,-92,1
1664151525,2022-09-26 02:18,100.00,991.45,1009.76,152,8.87,8.88,-92,1
1664151585,2022-09-26 02:19,100.00,991.47,1009.79,152,8.85,8.86,-90,1
1664151645,2022-09-26 02:20,100.00,991.45,1009.76,152,8.87,8.88,-93,1
1664151705,2022-09-26 02:21,100.00,991.44,1009.75,152,8.86,8.87,-92,1
1664151765,2022-09-26 02:22,100.00,991.48,1009.80,152,8.86,8.87,-92,1
1664151825,2022-09-26 02:23,100.00,991.44,1009.76,152,8.86,8.87,-91,1
1664151888,2022-09-26 02:24,100.00,991.42,1009.73,152,8.86,8.87,-92,1
1664151948,2022-09-26 02:25,100.00,991.44,1009.75,152,8.84,8.85,-92,1
1664152008,2022-09-26 02:26,100.00,991.41,1009.72,152,8.85,8.86,-93,1
1664152068,2022-09-26 02:27,100.00,991.42,1009.73,152,8.85,8.86,-90,1
1664152128,2022-09-26 02:28,100.00,991.41,1009.73,152,8.85,8.86,-93,1
1664152248,2022-09-26 02:30,100.00,991.42,1009.73,152,8.88,8.89,-91,1
1664152308,2022-09-26 02:31,100.00,991.43,1009.75,152,8.88,8.89,-92,1
1664152368,2022-09-26 02:32,100.00,991.42,1009.73,152,8.88,8.89,-94,1
1664152428,2022-09-26 02:33,100.00,991.44,1009.76,152,8.86,8.87,-93,1
1664152489,2022-09-26 02:34,100.00,991.42,1009.73,152,8.84,8.85,-92,1
1664152549,2022-09-26 02:35,100.00,991.41,1009.73,152,8.81,8.82,-92,1
1664152609,2022-09-26 02:36,100.00,991.42,1009.73,152,8.80,8.81,-94,1
1664152669,2022-09-26 02:37,100.00,991.41,1009.72,152,8.81,8.82,-92,1
1664152792,2022-09-26 02:39,100.00,991.40,1009.71,152,8.79,8.80,-93,1
1664152855,2022-09-26 02:40,100.00,991.40,1009.71,152,8.80,8.81,-92,1
1664152978,2022-09-26 02:42,100.00,991.40,1009.72,152,8.78,8.79,-91,1
1664153038,2022-09-26 02:43,100.00,991.35,1009.66,152,8.78,8.79,-92,1
1664153102,2022-09-26 02:45,100.00,991.34,1009.65,152,8.79,8.80,-92,1
1664153162,2022-09-26 02:46,100.00,991.35,1009.67,152,8.79,8.80,-92,1
1664153222,2022-09-26 02:47,100.00,991.35,1009.67,152,8.79,8.80,-92,1
1664153284,2022-09-26 02:48,100.00,991.31,1009.62,152,8.79,8.80,-90,1
1664153345,2022-09-26 02:49,100.00,991.35,1009.66,152,8.78,8.79,-93,1
1664153405,2022-09-26 02:50,100.00,991.36,1009.67,152,8.79,8.80,-91,1
1664153465,2022-09-26 02:51,100.00,991.37,1009.68,152,8.79,8.80,-92,1
1664153525,2022-09-26 02:52,100.00,991.38,1009.69,152,8.80,8.81,-92,1
1664153585,2022-09-26 02:53,100.00,991.38,1009.69,152,8.79,8.80,-94,1
1664153645,2022-09-26 02:54,100.00,991.36,1009.67,152,8.79,8.80,-91,1
1664153705,2022-09-26 02:55,100.00,991.36,1009.67,152,8.79,8.80,-93,1
1664153765,2022-09-26 02:56,100.00,991.33,1009.64,152,8.73,8.74,-93,1
1664153825,2022-09-26 02:57,100.00,991.36,1009.68,152,8.77,8.78,-93,1
1664153885,2022-09-26 02:58,100.00,991.36,1009.67,152,8.77,8.78,-93,1
1664153945,2022-09-26 02:59,100.00,991.33,1009.64,152,8.78,8.79,-93,1
1664154005,2022-09-26 03:00,100.00,991.33,1009.64,152,8.78,8.79,-93,1
1664154065,2022-09-26 03:01,100.00,991.27,1009.58,152,8.79,8.80,-93,1
1664154126,2022-09-26 03:02,100.00,991.30,1009.61,152,8.79,8.80,-92,1
1664154186,2022-09-26 03:03,100.00,991.26,1009.57,152,8.80,8.81,-93,1
1664154246,2022-09-26 03:04,100.00,991.24,1009.56,152,8.78,8.79,-94,1
1664154308,2022-09-26 03:05,100.00,991.24,1009.56,152,8.81,8.82,-94,1
1664154368,2022-09-26 03:06,100.00,991.24,1009.55,152,8.82,8.83,-92,1
1664154428,2022-09-26 03:07,100.00,991.28,1009.59,152,8.81,8.82,-93,1
1664154491,2022-09-26 03:08,100.00,991.22,1009.54,152,8.80,8.81,-92,1
1664154555,2022-09-26 03:09,100.00,991.25,1009.57,152,8.78,8.79,-88,1
1664154615,2022-09-26 03:10,100.00,991.29,1009.60,152,8.77,8.78,-94,1
1664154678,2022-09-26 03:11,100.00,991.28,1009.60,152,8.77,8.78,-93,1
1664154804,2022-09-26 03:13,100.00,991.23,1009.55,152,8.77,8.78,-91,1
1664154864,2022-09-26 03:14,100.00,991.24,1009.55,152,8.76,8.77,-91,1
1664154924,2022-09-26 03:15,100.00,991.23,1009.54,152,8.75,8.76,-90,1
1664154987,2022-09-26 03:16,100.00,991.23,1009.54,152,8.76,8.77,-92,1
1664155047,2022-09-26 03:17,100.00,991.25,1009.56,152,8.73,8.74,-93,1
1664155107,2022-09-26 03:18,100.00,991.24,1009.55,152,8.75,8.76,-91,1
1664155167,2022-09-26 03:19,100.00,991.20,1009.51,152,8.74,8.75,-92,1
1664155227,2022-09-26 03:20,100.00,991.19,1009.50,152,8.72,8.73,-92,1
1664155347,2022-09-26 03:22,100.00,991.17,1009.48,152,8.74,8.75,-93,1
1664155407,2022-09-26 03:23,100.00,991.18,1009.49,152,8.74,8.75,-93,1
1664155467,2022-09-26 03:24,100.00,991.23,1009.54,152,8.74,8.75,-92,1
1664155530,2022-09-26 03:25,100.00,991.22,1009.53,152,8.72,8.73,-92,1
1664155593,2022-09-26 03:26,100.00,991.20,1009.51,152,8.71,8.72,-92,1
1664155653,2022-09-26 03:27,100.00,991.16,1009.47,152,8.72,8.73,-90,1
1664155713,2022-09-26 03:28,100.00,991.16,1009.48,152,8.73,8.74,-94,1
1664155896,2022-09-26 03:31,100.00,991.14,1009.45,152,8.74,8.75,-93,1
1664155957,2022-09-26 03:32,100.00,991.12,1009.43,152,8.77,8.78,-91,1
1664156019,2022-09-26 03:33,100.00,991.13,1009.45,152,8.77,8.78,-93,1
1664156080,2022-09-26 03:34,100.00,991.11,1009.42,152,8.78,8.79,-92,1
1664156140,2022-09-26 03:35,100.00,991.12,1009.43,152,8.78,8.79,-93,1
1664156200,2022-09-26 03:36,100.00,991.08,1009.40,152,8.76,8.77,-92,1
1664156260,2022-09-26 03:37,100.00,991.08,1009.39,152,8.76,8.77,-93,1
1664156320,2022-09-26 03:38,100.00,991.08,1009.39,152,8.77,8.78,-93,1
1664156380,2022-09-26 03:39,100.00,991.08,1009.40,152,8.77,8.78,-93,1
1664156440,2022-09-26 03:40,100.00,991.06,1009.37,152,8.78,8.79,-92,1
1664156500,2022-09-26 03:41,100.00,991.03,1009.35,152,8.79,8.80,-93,1
1664156560,2022-09-26 03:42,100.00,991.01,1009.32,152,8.79,8.80,-92,1
1664156620,2022-09-26 03:43,100.00,990.98,1009.29,152,8.79,8.80,-92,1
1664156680,2022-09-26 03:44,100.00,990.99,1009.31,152,8.79,8.80,-91,1
1664156740,2022-09-26 03:45,100.00,990.97,1009.28,152,8.80,8.81,-92,1
1664156800,2022-09-26 03:46,100.00,991.01,1009.32,152,8.79,8.80,-92,1
1664156863,2022-09-26 03:47,100.00,990.98,1009.30,152,8.80,8.81,-91,1
1664156923,2022-09-26 03:48,100.00,990.97,1009.28,152,8.80,8.81,-93,1
1664157043,2022-09-26 03:50,100.00,990.94,1009.25,152,8.81,8.82,-92,1
1664157103,2022-09-26 03:51,100.00,990.99,1009.30,152,8.81,8.82,-91,1
1664157163,2022-09-26 03:52,100.00,990.98,1009.29,152,8.81,8.82,-92,1
1664157224,2022-09-26 03:53,100.00,990.97,1009.28,152,8.82,8.83,-92,1
1664157284,2022-09-26 03:54,100.00,990.97,1009.28,152,8.81,8.82,-92,1
1664157344,2022-09-26 03:55,100.00,990.97,1009.29,152,8.81,8.82,-93,1
1664157407,2022-09-26 03:56,100.00,990.94,1009.25,152,8.80,8.81,-91,1
1664157469,2022-09-26 03:57,100.00,990.92,1009.24,152,8.81,8.82,-92,1
1664157532,2022-09-26 03:58,100.00,990.93,1009.25,152,8.81,8.82,-91,1
1664157592,2022-09-26 03:59,100.00,990.90,1009.22,152,8.81,8.82,-93,1
1664157653,2022-09-26 04:00,100.00,990.90,1009.21,152,8.81,8.82,-94,1
1664157713,2022-09-26 04:01,100.00,990.90,1009.22,152,8.81,8.82,-91,1
1664157773,2022-09-26 04:02,100.00,990.88,1009.19,152,8.82,8.83,-92,1
1664157833,2022-09-26 04:03,100.00,990.86,1009.18,152,8.80,8.81,-94,1
1664157896,2022-09-26 04:04,100.00,990.89,1009.20,152,8.81,8.82,-93,1
1664157956,2022-09-26 04:05,100.00,990.86,1009.18,152,8.81,8.82,-94,1
1664158019,2022-09-26 04:06,100.00,990.85,1009.16,152,8.81,8.82,-93,1
1664158139,2022-09-26 04:08,100.00,990.82,1009.14,152,8.81,8.82,-93,1
1664158199,2022-09-26 04:09,100.00,990.89,1009.20,152,8.79,8.80,-93,1
1664158259,2022-09-26 04:10,100.00,990.87,1009.18,152,8.80,8.81,-94,1
1664158322,2022-09-26 04:12,100.00,990.87,1009.18,152,8.81,8.82,-93,1
1664158382,2022-09-26 04:13,100.00,990.89,1009.20,152,8.80,8.81,-94,1
1664158445,2022-09-26 04:14,100.00,990.88,1009.20,152,8.81,8.82,-93,1
1664158505,2022-09-26 04:15,100.00,990.90,1009.21,152,8.80,8.81,-94,1
1664158565,2022-09-26 04:16,100.00,990.91,1009.22,152,8.81,8.82,-90,1
1664158625,2022-09-26 04:17,100.00,990.87,1009.18,152,8.81,8.82,-94,1
1664158685,2022-09-26 04:18,100.00,990.93,1009.24,152,8.82,8.83,-92,1
1664158745,2022-09-26 04:19,100.00,990.90,1009.21,152,8.81,8.82,-92,1
1664158805,2022-09-26 04:20,100.00,990.87,1009.19,152,8.82,8.83,-93,1
1664158865,2022-09-26 04:21,100.00,990.89,1009.21,152,8.82,8.83,-93,1
1664158925,2022-09-26 04:22,100.00,990.92,1009.23,152,8.82,8.83,-92,1
1664158986,2022-09-26 04:23,100.00,990.90,1009.22,152,8.82,8.83,-92,1
1664159048,2022-09-26 04:24,100.00,990.91,1009.22,152,8.82,8.83,-94,1
1664159108,2022-09-26 04:25,100.00,990.88,1009.19,152,8.82,8.83,-92,1
1664159168,2022-09-26 04:26,100.00,990.85,1009.17,152,8.82,8.83,-95,1
1664159228,2022-09-26 04:27,100.00,990.90,1009.22,152,8.82,8.83,-91,1
1664159288,2022-09-26 04:28,100.00,990.86,1009.17,152,8.82,8.83,-94,1
1664159349,2022-09-26 04:29,100.00,990.86,1009.17,152,8.83,8.84,-94,1
1664159412,2022-09-26 04:30,100.00,990.89,1009.20,152,8.83,8.84,-94,1
1664159535,2022-09-26 04:32,100.00,990.88,1009.19,152,8.82,8.83,-93,1
1664159595,2022-09-26 04:33,100.00,990.89,1009.21,152,8.81,8.82,-92,1
1664159655,2022-09-26 04:34,100.00,990.86,1009.17,152,8.80,8.81,-92,1
1664159775,2022-09-26 04:36,100.00,990.80,1009.12,152,8.80,8.81,-93,1
1664159838,2022-09-26 04:37,100.00,990.85,1009.16,152,8.81,8.82,-93,1
1664159898,2022-09-26 04:38,100.00,990.85,1009.16,152,8.80,8.81,-95,1
1664159958,2022-09-26 04:39,100.00,990.85,1009.16,152,8.81,8.82,-94,1
1664160018,2022-09-26 04:40,100.00,990.81,1009.12,152,8.80,8.81,-91,1
1664160078,2022-09-26 04:41,100.00,990.82,1009.13,152,8.79,8.80,-93,1
1664160198,2022-09-26 04:43,100.00,990.81,1009.13,152,8.79,8.80,-93,1
1664160258,2022-09-26 04:44,100.00,990.80,1009.11,152,8.79,8.80,-95,1
1664160318,2022-09-26 04:45,100.00,990.78,1009.10,152,8.79,8.80,-93,1
1664160378,2022-09-26 04:46,100.00,990.78,1009.10,152,8.75,8.76,-93,1
1664160438,2022-09-26 04:47,100.00,990.78,1009.09,152,8.78,8.79,-93,1
1664160498,2022-09-26 04:48,100.00,990.78,1009.09,152,8.77,8.78,-92,1
1664160558,2022-09-26 04:49,100.00,990.80,1009.11,152,8.78,8.79,-92,1
1664160618,2022-09-26 04:50,100.00,990.81,1009.12,152,8.78,8.79,-94,1
1664160678,2022-09-26 04:51,100.00,990.77,1009.09,152,8.79,8.80,-93,1
1664160738,2022-09-26 04:52,100.00,990.78,1009.09,152,8.78,8.79,-90,1
1664160798,2022-09-26 04:53,100.00,990.79,1009.10,152,8.78,8.79,-92,1
1664160858,2022-09-26 04:54,100.00,990.77,1009.08,152,8.77,8.78,-92,1
1664160918,2022-09-26 04:55,100.00,990.74,1009.05,152,8.76,8.77,-91,1
1664160979,2022-09-26 04:56,100.00,990.75,1009.06,152,8.74,8.75,-92,1
1664161041,2022-09-26 04:57,100.00,990.78,1009.09,152,8.74,8.75,-94,1
1664161102,2022-09-26 04:58,100.00,990.68,1009.00,152,8.74,8.75,-91,1
1664161162,2022-09-26 04:59,100.00,990.73,1009.05,152,8.74,8.75,-93,1
1664161222,2022-09-26 05:00,100.00,990.74,1009.05,152,8.74,8.75,-91,1
1664161282,2022-09-26 05:01,100.00,990.76,1009.07,152,8.74,8.75,-92,1
1664161342,2022-09-26 05:02,100.00,990.76,1009.07,152,8.73,8.74,-92,1
1664161402,2022-09-26 05:03,100.00,990.75,1009.06,152,8.73,8.74,-93,1
1664161462,2022-09-26 05:04,100.00,990.71,1009.02,152,8.72,8.73,-92,1
1664161522,2022-09-26 05:05,100.00,990.73,1009.04,152,8.72,8.73,-94,1
1664161582,2022-09-26 05:06,100.00,990.73,1009.04,152,8.72,8.73,-93,1
1664161645,2022-09-26 05:07,100.00,990.72,1009.03,152,8.69,8.70,-93,1
1664161705,2022-09-26 05:08,100.00,990.71,1009.02,152,8.68,8.69,-90,1
1664161765,2022-09-26 05:09,100.00,990.72,1009.03,152,8.66,8.67,-92,1
1664161885,2022-09-26 05:11,100.00,990.71,1009.02,152,8.67,8.68,-91,1
1664161945,2022-09-26 05:12,100.00,990.62,1008.93,152,8.66,8.67,-92,1
1664162005,2022-09-26 05:13,100.00,990.69,1009.00,152,8.67,8.68,-93,1
1664162065,2022-09-26 05:14,100.00,990.71,1009.03,152,8.69,8.70,-92,1
1664162125,2022-09-26 05:15,100.00,990.70,1009.02,152,8.69,8.70,-92,1
1664162185,2022-09-26 05:16,100.00,990.72,1009.03,152,8.69,8.70,-93,1
1664162248,2022-09-26 05:17,100.00,990.72,1009.04,152,8.70,8.71,-93,1
1664162308,2022-09-26 05:18,100.00,990.72,1009.03,152,8.71,8.72,-92,1
1664162368,2022-09-26 05:19,100.00,990.76,1009.07,152,8.71,8.72,-94,1
1664162428,2022-09-26 05:20,100.00,990.76,1009.07,152,8.70,8.71,-93,1
1664162488,2022-09-26 05:21,100.00,990.78,1009.09,152,8.72,8.73,-94,1
1664162548,2022-09-26 05:22,100.00,990.74,1009.06,152,8.71,8.72,-91,1
1664162608,2022-09-26 05:23,100.00,990.76,1009.07,152,8.74,8.75,-94,1
1664162669,2022-09-26 05:24,100.00,990.74,1009.05,152,8.75,8.76,-92,1
1664162729,2022-09-26 05:25,100.00,990.75,1009.06,152,8.76,8.77,-95,1
1664162789,2022-09-26 05:26,100.00,990.72,1009.04,152,8.78,8.79,-93,1
1664162849,2022-09-26 05:27,100.00,990.71,1009.03,152,8.80,8.81,-95,1
1664162909,2022-09-26 05:28,100.00,990.71,1009.02,152,8.79,8.80,-92,1
1664162969,2022-09-26 05:29,100.00,990.68,1008.99,152,8.79,8.80,-92,1
1664163029,2022-09-26 05:30,100.00,990.71,1009.02,152,8.81,8.82,-92,1
1664163089,2022-09-26 05:31,100.00,990.70,1009.01,152,8.81,8.82,-91,1
1664163149,2022-09-26 05:32,100.00,990.70,1009.02,152,8.78,8.79,-92,1
1664163209,2022-09-26 05:33,100.00,990.70,1009.02,152,8.81,8.82,-91,1
1664163269,2022-09-26 05:34,100.00,990.65,1008.96,152,8.80,8.81,-91,1
1664163389,2022-09-26 05:36,100.00,990.66,1008.97,152,8.77,8.78,-93,1
1664163449,2022-09-26 05:37,100.00,990.67,1008.98,152,8.77,8.78,-93,1
1664163509,2022-09-26 05:38,100.00,990.64,1008.96,152,8.76,8.77,-92,1
1664163572,2022-09-26 05:39,100.00,990.60,1008.92,152,8.76,8.77,-92,1
1664163632,2022-09-26 05:40,100.00,990.61,1008.92,152,8.77,8.78,-91,1
1664163692,2022-09-26 05:41,100.00,990.59,1008.90,152,8.76,8.77,-91,1
1664163752,2022-09-26 05:42,100.00,990.60,1008.91,152,8.76,8.77,-93,1
1664163812,2022-09-26 05:43,100.00,990.58,1008.89,152,8.77,8.78,-94,1
1664163872,2022-09-26 05:44,100.00,990.56,1008.88,152,8.78,8.79,-92,1
1664163932,2022-09-26 05:45,100.00,990.59,1008.91,152,8.78,8.79,-92,1
1664163992,2022-09-26 05:46,100.00,990.57,1008.88,152,8.79,8.80,-91,1
1664164052,2022-09-26 05:47,100.00,990.63,1008.94,152,8.79,8.80,-94,1
1664164112,2022-09-26 05:48,100.00,990.59,1008.90,152,8.81,8.82,-90,1
1664164172,2022-09-26 05:49,100.00,990.62,1008.94,152,8.80,8.81,-94,1
1664164232,2022-09-26 05:50,100.00,990.61,1008.92,152,8.80,8.81,-92,1
1664164293,2022-09-26 05:51,100.00,990.61,1008.93,152,8.81,8.82,-91,1
1664164353,2022-09-26 05:52,100.00,990.56,1008.87,152,8.81,8.82,-94,1
1664164413,2022-09-26 05:53,100.00,990.59,1008.91,152,8.81,8.82,-91,1
1664164473,2022-09-26 05:54,100.00,990.58,1008.89,152,8.79,8.80,-92,1
1664164533,2022-09-26 05:55,100.00,990.56,1008.87,152,8.78,8.79,-92,1
1664164593,2022-09-26 05:56,100.00,990.57,1008.89,152,8.79,8.80,-93,1
1664164713,2022-09-26 05:58,100.00,990.56,1008.87,152,8.76,8.77,-93,1
1664164836,2022-09-26 06:00,100.00,990.53,1008.85,152,8.79,8.80,-93,1
1664164896,2022-09-26 06:01,100.00,990.48,1008.80,152,8.76,8.77,-94,1
1664165016,2022-09-26 06:03,100.00,990.50,1008.81,152,8.74,8.75,-90,1
1664165076,2022-09-26 06:04,100.00,990.51,1008.83,152,8.74,8.75,-93,1
1664165136,2022-09-26 06:05,100.00,990.50,1008.82,152,8.76,8.77,-91,1
1664165257,2022-09-26 06:07,100.00,990.52,1008.83,152,8.77,8.78,-93,1
1664165317,2022-09-26 06:08,100.00,990.49,1008.80,152,8.77,8.78,-92,1
1664165377,2022-09-26 06:09,100.00,990.54,1008.85,152,8.76,8.77,-93,1
1664165437,2022-09-26 06:10,100.00,990.52,1008.83,152,8.74,8.75,-95,1
1664165497,2022-09-26 06:11,100.00,990.50,1008.82,152,8.76,8.77,-92,1
1664165557,2022-09-26 06:12,100.00,990.52,1008.83,152,8.74,8.75,-91,1
1664165617,2022-09-26 06:13,100.00,990.51,1008.82,152,8.75,8.76,-93,1
1664165677,2022-09-26 06:14,100.00,990.54,1008.86,152,8.75,8.76,-94,1
1664165860,2022-09-26 06:17,100.00,990.55,1008.87,152,8.76,8.77,-96,1
1664165920,2022-09-26 06:18,100.00,990.50,1008.82,152,8.78,8.79,-92,1
1664165980,2022-09-26 06:19,100.00,990.52,1008.83,152,8.79,8.80,-91,1
1664166040,2022-09-26 06:20,100.00,990.52,1008.83,152,8.76,8.77,-92,1
1664166100,2022-09-26 06:21,100.00,990.55,1008.87,152,8.77,8.78,-94,1
1664166160,2022-09-26 06:22,100.00,990.53,1008.84,152,8.74,8.75,-93,1
1664166280,2022-09-26 06:24,100.00,990.51,1008.83,152,8.74,8.75,-94,1
1664166341,2022-09-26 06:25,100.00,990.50,1008.81,152,8.74,8.75,-92,1
1664166464,2022-09-26 06:27,100.00,990.52,1008.84,152,8.74,8.75,-92,1
1664166527,2022-09-26 06:28,100.00,990.52,1008.83,152,8.75,8.76,-93,1
1664166587,2022-09-26 06:29,100.00,990.52,1008.83,152,8.75,8.76,-92,1
1664166647,2022-09-26 06:30,100.00,990.58,1008.89,152,8.76,8.77,-93,1
1664166707,2022-09-26 06:31,100.00,990.54,1008.85,152,8.75,8.76,-93,1
1664166767,2022-09-26 06:32,100.00,990.52,1008.83,152,8.76,8.77,-91,1
1664166830,2022-09-26 06:33,100.00,990.53,1008.85,152,8.77,8.78,-91,1
1664166890,2022-09-26 06:34,100.00,990.55,1008.86,152,8.78,8.79,-93,1
1664166953,2022-09-26 06:35,100.00,990.56,1008.87,152,8.80,8.81,-92,1
1664167013,2022-09-26 06:36,100.00,990.53,1008.85,152,8.81,8.82,-93,1
1664167073,2022-09-26 06:37,100.00,990.58,1008.89,152,8.81,8.82,-92,1
1664167133,2022-09-26 06:38,100.00,990.54,1008.85,152,8.81,8.82,-94,1
1664167196,2022-09-26 06:39,100.00,990.56,1008.88,152,8.82,8.83,-92,1
1664167256,2022-09-26 06:40,100.00,990.53,1008.85,152,8.83,8.84,-92,1
1664167319,2022-09-26 06:41,100.00,990.48,1008.79,152,8.83,8.84,-93,1
1664167379,2022-09-26 06:42,100.00,990.54,1008.85,152,8.72,8.73,-93,1
1664167439,2022-09-26 06:43,100.00,990.56,1008.87,152,8.83,8.84,-95,1
1664167502,2022-09-26 06:45,100.00,990.52,1008.84,152,8.83,8.84,-93,1
1664167562,2022-09-26 06:46,100.00,990.52,1008.84,152,8.83,8.84,-94,1
1664167622,2022-09-26 06:47,100.00,990.56,1008.87,152,8.84,8.85,-91,1
1664167682,2022-09-26 06:48,100.00,990.55,1008.86,152,8.85,8.86,-93,1
1664167806,2022-09-26 06:50,100.00,990.57,1008.89,152,8.84,8.85,-92,1
1664167869,2022-09-26 06:51,100.00,990.57,1008.88,152,8.81,8.82,-92,1
1664167929,2022-09-26 06:52,100.00,990.57,1008.88,152,8.81,8.82,-92,1
1664168305,2022-09-26 06:58,100.00,990.53,1008.84,152,8.72,8.73,-93,1
1664168365,2022-09-26 06:59,100.00,990.56,1008.88,152,8.73,8.74,-93,1
1664168426,2022-09-26 07:00,100.00,990.57,1008.88,152,8.72,8.73,-93,1
1664168489,2022-09-26 07:01,100.00,990.57,1008.88,152,8.71,8.72,-92,1
1664168549,2022-09-26 07:02,100.00,990.56,1008.88,152,8.71,8.72,-93,1
1664168609,2022-09-26 07:03,100.00,990.56,1008.88,152,8.70,8.71,-95,1
1664168669,2022-09-26 07:04,100.00,990.58,1008.89,152,8.71,8.72,-92,1
1664168729,2022-09-26 07:05,100.00,990.52,1008.83,152,8.70,8.71,-95,1
1664168789,2022-09-26 07:06,100.00,990.59,1008.91,152,8.70,8.71,-93,1
1664168849,2022-09-26 07:07,100.00,990.59,1008.90,152,8.69,8.70,-92,1
1664168909,2022-09-26 07:08,100.00,990.58,1008.90,152,8.68,8.69,-94,1
1664168969,2022-09-26 07:09,100.00,990.62,1008.93,152,8.69,8.70,-93,1
1664169029,2022-09-26 07:10,100.00,990.62,1008.93,152,8.68,8.69,-94,1
1664169092,2022-09-26 07:11,100.00,990.63,1008.95,152,8.69,8.70,-92,1
1664169152,2022-09-26 07:12,100.00,990.61,1008.92,152,8.68,8.69,-92,1
1664169278,2022-09-26 07:14,100.00,990.60,1008.91,152,8.66,8.67,-93,1
1664169338,2022-09-26 07:15,100.00,990.56,1008.88,152,8.66,8.67,-92,1
1664169398,2022-09-26 07:16,100.00,990.58,1008.89,152,8.65,8.66,-92,1
1664169585,2022-09-26 07:19,100.00,990.57,1008.88,152,8.62,8.63,-92,1
1664169645,2022-09-26 07:20,100.00,990.56,1008.87,152,8.61,8.62,-92,1
1664169705,2022-09-26 07:21,100.00,990.54,1008.85,152,8.61,8.62,-92,1
1664169765,2022-09-26 07:22,100.00,990.55,1008.86,152,8.61,8.62,-93,1
1664170015,2022-09-26 07:26,100.00,990.56,1008.87,152,8.59,8.60,-93,1
1664170075,2022-09-26 07:27,100.00,990.54,1008.85,152,8.60,8.61,-91,1
1664170135,2022-09-26 07:28,100.00,990.51,1008.82,152,8.60,8.61,-93,1
1664170198,2022-09-26 07:29,100.00,990.52,1008.84,152,8.59,8.60,-93,1
1664170258,2022-09-26 07:30,100.00,990.48,1008.79,152,8.58,8.59,-93,1
1664170321,2022-09-26 07:32,100.00,990.49,1008.80,152,8.59,8.60,-93,1
1664170384,2022-09-26 07:33,100.00,990.47,1008.79,152,8.58,8.59,-91,1
1664170573,2022-09-26 07:36,100.00,990.48,1008.80,152,8.58,8.59,-93,1
1664170633,2022-09-26 07:37,100.00,990.47,1008.78,152,8.59,8.60,-92,1
1664170693,2022-09-26 07:38,100.00,990.43,1008.75,152,8.59,8.60,-92,1
1664170753,2022-09-26 07:39,100.00,990.39,1008.71,152,8.61,8.62,-92,1
1664170817,2022-09-26 07:40,100.00,990.40,1008.72,152,8.62,8.63,-92,1
1664170877,2022-09-26 07:41,100.00,990.46,1008.77,152,8.63,8.64,-93,1
1664171000,2022-09-26 07:43,100.00,990.46,1008.77,152,8.68,8.69,-93,1
1664171060,2022-09-26 07:44,100.00,990.42,1008.73,152,8.70,8.71,-92,1
1664171123,2022-09-26 07:45,100.00,990.40,1008.71,152,8.72,8.73,-93,1
1664171183,2022-09-26 07:46,100.00,989.77,1008.08,152,8.74,8.75,-93,1
1664171246,2022-09-26 07:47,100.00,990.30,1008.62,152,8.77,8.78,-92,1
1664171369,2022-09-26 07:49,100.00,990.35,1008.67,152,8.83,8.84,-92,1
1664171429,2022-09-26 07:50,100.00,990.38,1008.69,152,8.78,8.79,-93,1
1664171615,2022-09-26 07:53,100.00,990.34,1008.65,152,8.94,8.95,-92,1
1664171675,2022-09-26 07:54,100.00,990.35,1008.67,152,8.98,8.99,-93,1
1664171735,2022-09-26 07:55,100.00,990.28,1008.60,152,9.04,9.05,-93,1
1664171859,2022-09-26 07:57,100.00,990.31,1008.62,152,9.08,9.09,-91,1
1664172048,2022-09-26 08:00,100.00,990.32,1008.63,152,9.18,9.19,-92,1
1664172300,2022-09-26 08:05,100.00,990.30,1008.61,152,9.33,9.34,-93,1
1664172424,2022-09-26 08:07,100.00,990.27,1008.58,152,9.37,9.38,-92,1
1664172484,2022-09-26 08:08,100.00,990.27,1008.58,152,9.41,9.42,-93,1
1664172610,2022-09-26 08:10,100.00,990.27,1008.58,152,9.50,9.51,-92,1
1664172736,2022-09-26 08:12,100.00,990.25,1008.56,152,9.50,9.51,-90,1
1664172796,2022-09-26 08:13,100.00,990.23,1008.55,152,9.58,9.59,-93,1
1664172856,2022-09-26 08:14,100.00,990.24,1008.55,152,9.64,9.65,-93,1
1664172922,2022-09-26 08:15,100.00,990.21,1008.52,152,9.65,9.66,-94,1
1664172982,2022-09-26 08:16,100.00,990.21,1008.52,152,9.68,9.69,-93,1
1664173108,2022-09-26 08:18,100.00,990.22,1008.53,152,9.75,9.76,-92,1
1664173234,2022-09-26 08:20,100.00,990.22,1008.53,152,9.86,9.87,-93,1
1664173297,2022-09-26 08:21,100.00,990.24,1008.55,152,9.89,9.90,-92,1
1664173360,2022-09-26 08:22,100.00,990.25,1008.57,152,9.91,9.92,-92,1
1664173420,2022-09-26 08:23,100.00,990.23,1008.54,152,9.97,9.98,-93,1
1664173483,2022-09-26 08:24,100.00,990.24,1008.55,152,9.81,9.82,-93,1
1664173543,2022-09-26 08:25,100.00,990.23,1008.54,152,10.07,10.08,-93,1
1664173669,2022-09-26 08:27,100.00,990.22,1008.54,152,10.11,10.12,-93,1
1664173729,2022-09-26 08:28,100.00,990.23,1008.54,152,10.17,10.18,-92,1
1664173789,2022-09-26 08:29,100.00,990.21,1008.52,152,10.22,10.23,-92,1
1664173855,2022-09-26 08:30,100.00,990.18,1008.49,152,10.26,10.27,-94,1
1664173915,2022-09-26 08:31,100.00,990.15,1008.47,152,10.30,10.31,-92,1
1664173978,2022-09-26 08:32,100.00,990.20,1008.51,152,10.30,10.31,-92,1
1664174041,2022-09-26 08:34,100.00,990.19,1008.50,152,10.32,10.33,-91,1
1664174101,2022-09-26 08:35,100.00,990.17,1008.48,152,10.34,10.35,-91,1
1664174164,2022-09-26 08:36,100.00,990.17,1008.48,152,10.45,10.46,-93,1
1664174290,2022-09-26 08:38,100.00,990.20,1008.52,152,10.48,10.49,-93,1
1664174350,2022-09-26 08:39,100.00,990.18,1008.49,152,10.50,10.51,-94,1
1664174410,2022-09-26 08:40,100.00,990.19,1008.51,152,10.56,10.57,-93,1
1664174476,2022-09-26 08:41,100.00,990.19,1008.50,152,10.58,10.59,-94,1
1664174536,2022-09-26 08:42,100.00,990.18,1008.49,152,10.62,10.63,-93,1
1664174596,2022-09-26 08:43,100.00,990.16,1008.47,152,10.65,10.66,-92,1
1664174656,2022-09-26 08:44,100.00,990.19,1008.50,152,10.62,10.63,-93,1
1664174779,2022-09-26 08:46,100.00,990.18,1008.49,152,10.77,10.78,-93,1
1664174840,2022-09-26 08:47,100.00,990.22,1008.53,152,10.84,10.85,-90,1
1664174966,2022-09-26 08:49,100.00,990.21,1008.52,152,10.91,10.92,-93,1
1664175089,2022-09-26 08:51,100.00,990.23,1008.54,152,10.91,10.92,-92,1
1664175152,2022-09-26 08:52,100.00,990.20,1008.52,152,11.00,11.01,-93,1
1664175212,2022-09-26 08:53,100.00,990.25,1008.56,152,10.76,10.77,-93,1
1664175338,2022-09-26 08:55,100.00,990.18,1008.49,152,11.16,11.17,-93,1
1664175401,2022-09-26 08:56,100.00,990.17,1008.48,152,11.20,11.21,-93,1
1664175461,2022-09-26 08:57,100.00,990.17,1008.49,152,11.26,11.27,-90,1
1664175524,2022-09-26 08:58,100.00,990.18,1008.49,152,11.26,11.27,-90,1
1664175651,2022-09-26 09:00,100.00,990.18,1008.49,152,11.35,11.36,-93,1
1664175711,2022-09-26 09:01,100.00,990.19,1008.50,152,11.35,11.36,-93,1
1664175771,2022-09-26 09:02,100.00,990.18,1008.49,152,11.41,11.42,-93,1
1664175831,2022-09-26 09:03,100.00,990.14,1008.45,152,11.46,11.47,-93,1
1664175891,2022-09-26 09:04,100.00,990.12,1008.44,152,11.50,11.51,-95,1
1664175954,2022-09-26 09:05,100.00,990.13,1008.44,152,11.55,11.56,-94,1
1664176035,2022-09-26 09:07,100.00,990.16,1008.47,152,11.47,11.48,-93,1
1664176080,2022-09-26 09:08,100.00,990.11,1008.43,152,11.62,11.63,-90,1
1664176221,2022-09-26 09:10,100.00,990.11,1008.42,152,11.73,11.74,-93,1
1664176269,2022-09-26 09:11,100.00,990.10,1008.42,152,11.79,11.80,-92,1
1664176329,2022-09-26 09:12,100.00,990.10,1008.41,152,11.87,11.88,-95,1
1664176524,2022-09-26 09:15,100.00,990.15,1008.47,152,12.16,12.17,-93,1
1664176585,2022-09-26 09:16,100.00,990.12,1008.43,152,12.27,12.28,-93,1
1664176705,2022-09-26 09:18,100.00,990.08,1008.40,152,12.80,12.81,-93,1
1664176765,2022-09-26 09:19,100.00,990.09,1008.41,152,13.07,13.08,-92,1
1664176825,2022-09-26 09:20,100.00,990.09,1008.40,152,13.41,13.42,-94,1
1664176885,2022-09-26 09:21,100.00,990.06,1008.37,152,13.72,13.73,-94,1
1664176945,2022-09-26 09:22,100.00,990.08,1008.39,152,14.09,14.10,-92,1
1664177068,2022-09-26 09:24,100.00,990.10,1008.41,152,14.62,14.63,-93,1
1664177129,2022-09-26 09:25,100.00,990.12,1008.44,152,14.86,14.87,-92,1
1664177189,2022-09-26 09:26,100.00,990.13,1008.44,152,15.13,15.14,-92,1
1664177249,2022-09-26 09:27,100.00,990.17,1008.48,152,15.52,15.53,-90,1
1664177312,2022-09-26 09:28,100.00,990.18,1008.49,152,15.93,15.94,-93,1
1664177374,2022-09-26 09:29,97.49,990.21,1008.52,152,16.11,15.73,-94,1
1664177437,2022-09-26 09:30,99.99,990.15,1008.47,152,16.65,16.66,-92,1
1664177497,2022-09-26 09:31,93.98,990.12,1008.43,152,16.95,15.99,-94,1
1664177558,2022-09-26 09:32,90.95,990.14,1008.45,152,17.18,15.70,-91,1
1664177618,2022-09-26 09:33,88.94,990.17,1008.49,152,17.47,15.64,-93,1
1664177680,2022-09-26 09:34,87.77,990.16,1008.47,152,17.76,15.72,-92,1
1664177740,2022-09-26 09:35,86.28,990.14,1008.46,152,17.89,15.58,-93,1
1664177801,2022-09-26 09:36,86.88,990.12,1008.44,152,18.21,16.00,-93,1
1664177861,2022-09-26 09:37,85.34,990.17,1008.48,152,18.40,15.91,-93,1
1664177923,2022-09-26 09:38,82.50,990.14,1008.46,152,18.61,15.59,-91,1
1664177983,2022-09-26 09:39,86.76,990.15,1008.47,152,19.16,16.92,-95,1
1664178043,2022-09-26 09:40,76.58,990.14,1008.45,152,19.22,15.02,-91,1
1664178104,2022-09-26 09:41,76.76,990.30,1008.61,152,19.28,15.12,-91,1
1664178164,2022-09-26 09:42,74.80,990.24,1008.56,152,19.39,14.82,-92,1
1664178224,2022-09-26 09:43,76.16,989.97,1008.28,152,19.57,15.27,-91,1
1664178284,2022-09-26 09:44,75.38,990.08,1008.39,152,19.70,15.24,-92,1
1664178344,2022-09-26 09:45,73.98,990.18,1008.50,152,20.07,15.31,-94,1
1664178467,2022-09-26 09:47,73.09,990.22,1008.54,152,20.22,15.26,-93,1
1664178527,2022-09-26 09:48,71.14,990.23,1008.55,152,20.07,14.70,-94,1
1664178587,2022-09-26 09:49,70.19,990.30,1008.61,152,20.47,14.87,-92,1
1664178650,2022-09-26 09:50,69.05,990.30,1008.62,152,20.35,14.50,-92,1
1664178710,2022-09-26 09:51,68.73,990.40,1008.71,152,20.40,14.48,-92,1
1664178771,2022-09-26 09:52,72.28,990.21,1008.52,152,20.77,15.62,-92,1
1664178831,2022-09-26 09:53,66.82,990.18,1008.49,152,21.13,14.74,-93,1
1664178954,2022-09-26 09:55,66.03,990.22,1008.53,152,21.15,14.57,-94,1
1664179014,2022-09-26 09:56,65.32,990.22,1008.53,152,21.38,14.62,-94,1
1664179077,2022-09-26 09:57,64.47,990.21,1008.52,152,21.52,14.55,-93,1
1664179200,2022-09-26 10:00,63.91,990.30,1008.62,152,21.75,14.64,-92,1
1664179260,2022-09-26 10:01,63.74,990.30,1008.62,152,21.46,14.32,-94,1
1664179320,2022-09-26 10:02,63.25,990.19,1008.51,152,21.74,14.47,-90,1
1664179380,2022-09-26 10:03,62.85,990.16,1008.47,152,21.98,14.59,-95,1
1664179440,2022-09-26 10:04,61.86,990.20,1008.51,152,22.20,14.56,-94,1
1664179874,2022-09-26 10:11,52.70,990.19,1008.51,152,23.04,12.88,-92,1
1664180055,2022-09-26 10:14,53.71,990.03,1008.35,152,23.15,13.27,-92,1
1664180115,2022-09-26 10:15,51.80,990.14,1008.45,152,23.32,12.87,-94,1
1664180175,2022-09-26 10:16,52.30,990.08,1008.39,152,23.09,12.81,-95,1
1664180235,2022-09-26 10:17,52.66,990.05,1008.36,152,23.45,13.24,-92,1
1664180358,2022-09-26 10:19,54.09,990.05,1008.36,152,23.77,13.95,-94,1
1664180488,2022-09-26 10:21,52.09,990.01,1008.32,152,23.37,13.00,-92,1
1664180548,2022-09-26 10:22,51.63,990.02,1008.34,152,23.29,12.79,-92,1
1664180611,2022-09-26 10:23,53.22,990.00,1008.31,152,23.44,13.40,-94,1
1664180671,2022-09-26 10:24,50.65,989.91,1008.22,152,23.52,12.71,-92,1
1664180740,2022-09-26 10:25,51.14,989.97,1008.29,152,23.60,12.93,-94,1
1664180860,2022-09-26 10:27,50.13,989.99,1008.30,152,23.45,12.49,-94,1
1664180926,2022-09-26 10:28,50.05,990.00,1008.31,152,24.27,13.22,-94,1
1664181052,2022-09-26 10:30,48.40,990.02,1008.34,152,24.44,12.86,-93,1
1664181115,2022-09-26 10:31,47.56,990.08,1008.39,152,24.45,12.60,-93,1
1664181306,2022-09-26 10:35,47.08,989.99,1008.30,152,24.58,12.57,-93,1
1664181372,2022-09-26 10:36,46.51,989.97,1008.28,152,24.83,12.61,-93,1
1664181562,2022-09-26 10:39,46.29,989.89,1008.21,152,25.48,13.13,-94,1
1664181625,2022-09-26 10:40,45.29,989.98,1008.29,152,25.28,12.61,-93,1
1664181685,2022-09-26 10:41,45.73,989.91,1008.22,152,24.90,12.42,-91,1
1664181814,2022-09-26 10:43,44.60,989.96,1008.27,152,25.26,12.36,-93,1
1664181939,2022-09-26 10:45,43.99,990.07,1008.38,152,24.65,11.60,-92,1
1664182493,2022-09-26 10:54,43.60,989.79,1008.10,152,24.87,11.67,-95,1
1664182553,2022-09-26 10:55,44.30,989.86,1008.17,152,25.26,12.26,-94,1
1664182674,2022-09-26 10:57,43.76,989.86,1008.18,152,24.53,11.41,-92,1
1664182797,2022-09-26 10:59,43.49,989.84,1008.15,152,24.86,11.62,-94,1
1664182923,2022-09-26 11:02,43.95,989.92,1008.23,152,24.69,11.62,-96,1
1664182983,2022-09-26 11:03,44.26,989.90,1008.22,152,24.70,11.74,-93,1
1664183044,2022-09-26 11:04,43.69,989.73,1008.05,152,25.20,11.99,-92,1
1664183104,2022-09-26 11:05,41.32,989.83,1008.14,152,25.37,11.31,-92,1
1664183164,2022-09-26 11:06,42.04,989.79,1008.10,152,24.86,11.11,-92,1
1664183292,2022-09-26 11:08,41.53,989.75,1008.06,152,25.19,11.22,-94,1
1664183352,2022-09-26 11:09,41.20,989.80,1008.11,152,25.55,11.42,-94,1
1664183476,2022-09-26 11:11,40.46,989.75,1008.06,152,25.61,11.20,-94,1
1664183539,2022-09-26 11:12,42.35,989.68,1007.99,152,25.60,11.88,-93,1
1664184036,2022-09-26 11:20,39.66,989.88,1008.19,152,25.60,10.89,-92,1
1664184163,2022-09-26 11:22,39.63,989.69,1008.00,152,25.39,10.69,-93,1
1664184226,2022-09-26 11:23,40.23,989.73,1008.05,152,25.24,10.79,-93,1
1664184352,2022-09-26 11:25,42.04,989.98,1008.29,152,24.11,10.43,-92,1
1664184415,2022-09-26 11:26,43.31,989.79,1008.11,152,23.75,10.55,-92,1
1664184475,2022-09-26 11:27,42.66,989.82,1008.13,152,23.95,10.51,-95,1
1664184599,2022-09-26 11:29,43.89,989.82,1008.13,152,23.21,10.27,-93,1
1664184659,2022-09-26 11:30,44.62,989.79,1008.10,152,23.02,10.34,-93,1
1664184908,2022-09-26 11:35,47.59,989.77,1008.09,152,22.20,10.56,-92,1
1664184968,2022-09-26 11:36,48.04,989.77,1008.09,152,22.26,10.76,-94,1
1664185091,2022-09-26 11:38,46.08,989.72,1008.03,152,23.25,11.03,-93,1
1664185152,2022-09-26 11:39,44.27,989.54,1007.85,152,23.97,11.08,-92,1
1664185275,2022-09-26 11:41,43.20,989.79,1008.10,152,24.52,11.21,-93,1
1664185335,2022-09-26 11:42,42.41,989.80,1008.12,152,24.24,10.68,-95,1
1664185395,2022-09-26 11:43,42.58,989.75,1008.06,152,24.56,11.03,-94,1
1664185582,2022-09-26 11:46,41.59,989.78,1008.09,152,24.52,10.64,-93,1
1664185642,2022-09-26 11:47,42.97,989.72,1008.03,152,24.10,10.75,-93,1
1664185702,2022-09-26 11:48,42.29,989.76,1008.07,152,24.21,10.61,-95,1
1664185825,2022-09-26 11:50,44.11,989.65,1007.97,152,23.62,10.71,-95,1
1664185885,2022-09-26 11:51,43.85,989.67,1007.98,152,23.67,10.67,-92,1
1664185948,2022-09-26 11:52,43.24,989.74,1008.06,152,23.46,10.27,-91,1
1664186008,2022-09-26 11:53,43.47,989.66,1007.98,152,23.25,10.16,-91,1
1664186068,2022-09-26 11:54,44.57,989.69,1008.00,152,23.09,10.39,-94,1
1664186149,2022-09-26 11:55,44.99,989.70,1008.01,152,23.07,10.51,-94,1
1664186194,2022-09-26 11:56,43.90,989.67,1007.98,152,23.09,10.16,-93,1
1664186254,2022-09-26 11:57,43.82,989.71,1008.02,152,23.07,10.11,-93,1
1664186315,2022-09-26 11:58,44.15,989.73,1008.05,152,22.82,10.00,-94,1
1664186438,2022-09-26 12:00,45.65,989.62,1007.93,152,22.67,10.36,-94,1
1664186498,2022-09-26 12:01,44.86,989.58,1007.89,152,22.79,10.21,-94,1
1664186558,2022-09-26 12:02,44.16,989.68,1007.99,152,23.17,10.32,-94,1
1664186618,2022-09-26 12:03,44.44,989.60,1007.91,152,23.15,10.40,-92,1
1664186741,2022-09-26 12:05,41.48,989.61,1007.93,152,24.20,10.31,-94,1
1664186864,2022-09-26 12:07,40.47,989.65,1007.96,152,24.86,10.54,-94,1
1664187051,2022-09-26 12:10,39.30,989.66,1007.98,152,25.25,10.44,-94,1
1664187174,2022-09-26 12:12,37.84,989.66,1007.97,152,25.17,9.80,-93,1
1664187297,2022-09-26 12:14,38.10,989.63,1007.94,152,25.51,10.21,-93,1
1664187357,2022-09-26 12:15,39.46,989.71,1008.02,152,24.89,10.18,-95,1
1664187423,2022-09-26 12:17,38.80,989.64,1007.95,152,25.15,10.16,-93,1
1664187483,2022-09-26 12:18,37.61,989.60,1007.92,152,24.96,9.53,-94,1
1664187606,2022-09-26 12:20,37.66,989.51,1007.82,152,25.38,9.92,-94,1
1664187669,2022-09-26 12:21,38.83,989.57,1007.89,152,25.11,10.14,-94,1
1664187731,2022-09-26 12:22,37.91,989.59,1007.90,152,25.51,10.13,-92,1
1664187922,2022-09-26 12:25,35.39,989.60,1007.92,152,25.66,9.24,-93,1
1664187985,2022-09-26 12:26,35.74,989.65,1007.97,152,25.89,9.59,-93,1
1664188171,2022-09-26 12:29,35.99,989.45,1007.77,152,25.66,9.49,-92,1
1664188294,2022-09-26 12:31,35.88,989.89,1008.20,152,25.52,9.32,-92,1
1664188421,2022-09-26 12:33,35.56,989.49,1007.81,152,25.78,9.42,-93,1
1664188544,2022-09-26 12:35,33.87,989.48,1007.79,152,26.64,9.45,-91,1
1664188670,2022-09-26 12:37,33.10,989.43,1007.74,152,25.98,8.53,-94,1
1664188736,2022-09-26 12:38,32.70,989.49,1007.81,152,26.25,8.59,-95,1
1664188859,2022-09-26 12:40,32.33,989.44,1007.76,152,26.10,8.29,-92,1
1664189046,2022-09-26 12:44,33.32,989.45,1007.77,152,26.02,8.66,-93,1
1664189109,2022-09-26 12:45,33.85,989.35,1007.66,152,25.53,8.47,-94,1
1664189169,2022-09-26 12:46,34.67,989.30,1007.61,152,25.50,8.80,-94,1
1664189229,2022-09-26 12:47,34.88,989.33,1007.65,152,25.09,8.52,-95,1
1664189358,2022-09-26 12:49,33.93,989.27,1007.58,152,26.15,9.05,-92,1
1664189421,2022-09-26 12:50,33.38,989.06,1007.37,152,26.45,9.07,-94,1
1664189481,2022-09-26 12:51,33.11,989.48,1007.80,152,26.10,8.64,-93,1
1664189541,2022-09-26 12:52,32.90,989.38,1007.70,152,26.47,8.87,-94,1
1664189926,2022-09-26 12:58,32.98,989.25,1007.56,152,26.09,8.58,-94,1
1664190178,2022-09-26 13:02,33.97,989.18,1007.49,152,26.60,9.46,-95,1
1664190365,2022-09-26 13:06,32.92,989.23,1007.54,152,26.78,9.15,-94,1
1664190548,2022-09-26 13:09,31.28,989.26,1007.57,152,27.03,8.61,-94,1
1664190735,2022-09-26 13:12,30.73,989.16,1007.47,152,27.12,8.43,-94,1
1664190981,2022-09-26 13:16,28.82,989.14,1007.46,152,27.39,7.72,-92,1
1664191167,2022-09-26 13:19,29.73,989.16,1007.47,152,26.52,7.42,-94,1
1664191230,2022-09-26 13:20,30.80,989.21,1007.52,152,25.97,7.46,-95,1
1664191353,2022-09-26 13:22,30.43,989.13,1007.45,152,26.24,7.52,-92,1
1664191479,2022-09-26 13:24,31.67,989.11,1007.42,152,25.92,7.83,-95,1
1664191540,2022-09-26 13:25,31.59,989.08,1007.40,152,26.15,7.99,-93,1
1664191600,2022-09-26 13:26,30.74,989.08,1007.40,152,26.12,7.56,-93,1
1664191660,2022-09-26 13:27,31.98,989.06,1007.37,152,26.17,8.19,-93,1
1664191789,2022-09-26 13:29,30.78,989.03,1007.35,152,26.27,7.72,-93,1
1664192233,2022-09-26 13:37,33.51,989.16,1007.47,152,24.46,7.38,-94,1
1664192302,2022-09-26 13:38,33.04,989.14,1007.45,152,24.06,6.83,-91,1
1664192420,2022-09-26 13:40,35.75,989.04,1007.35,152,23.87,7.81,-92,1
1664192486,2022-09-26 13:41,34.08,989.04,1007.36,152,23.86,7.11,-94,1
1664192551,2022-09-26 13:42,35.56,989.01,1007.33,152,24.11,7.95,-93,1
1664192614,2022-09-26 13:43,36.93,989.00,1007.31,152,24.30,8.67,-94,1
1664193171,2022-09-26 13:52,33.72,989.02,1007.34,152,25.46,8.35,-90,1
1664193234,2022-09-26 13:53,35.48,989.04,1007.35,152,25.32,8.98,-94,1
1664193481,2022-09-26 13:58,35.21,988.96,1007.28,152,25.71,9.21,-94,1
1664193544,2022-09-26 13:59,34.16,988.98,1007.29,152,25.84,8.88,-93,1
1664193607,2022-09-26 14:00,35.77,988.90,1007.21,152,25.88,9.60,-91,1
1664193799,2022-09-26 14:03,34.49,989.01,1007.32,152,25.71,8.90,-94,1
1664193859,2022-09-26 14:04,33.72,989.02,1007.34,152,25.78,8.63,-93,1
1664193925,2022-09-26 14:05,33.92,989.28,1007.60,152,25.32,8.31,-93,1
1664193985,2022-09-26 14:06,34.70,988.98,1007.29,152,24.77,8.17,-92,1
1664194358,2022-09-26 14:12,35.38,989.02,1007.34,152,24.53,8.24,-92,1
1664194481,2022-09-26 14:14,35.54,989.02,1007.33,152,24.59,8.36,-95,1
1664194798,2022-09-26 14:19,36.92,989.09,1007.40,152,23.49,7.95,-94,1
1664195303,2022-09-26 14:28,38.39,989.01,1007.33,152,23.31,8.37,-93,1
1664195684,2022-09-26 14:34,40.91,988.93,1007.24,152,22.70,8.76,-93,1
1664195744,2022-09-26 14:35,40.40,988.92,1007.24,152,22.89,8.74,-93,1
1664196125,2022-09-26 14:42,38.25,988.90,1007.21,152,22.92,7.97,-94,1
1664201150,2022-09-26 16:05,50.26,988.76,1007.07,152,19.68,9.06,-94,1
1664201210,2022-09-26 16:06,49.34,988.80,1007.11,152,19.80,8.90,-95,1
1664201333,2022-09-26 16:08,48.43,988.74,1007.06,152,19.69,8.52,-94,1
1664201393,2022-09-26 16:09,49.06,988.82,1007.14,152,19.57,8.60,-95,1
1664201453,2022-09-26 16:10,48.69,988.73,1007.04,152,19.55,8.47,-92,1
1664201642,2022-09-26 16:14,48.72,988.71,1007.02,152,19.45,8.39,-92,1
1664201711,2022-09-26 16:15,49.32,988.71,1007.03,152,19.34,8.47,-94,1
1664201829,2022-09-26 16:17,49.41,988.68,1006.99,152,19.30,8.46,-93,1
1664202337,2022-09-26 16:25,50.61,988.67,1006.98,152,18.75,8.31,-94,1
1664202462,2022-09-26 16:27,51.54,988.62,1006.93,152,18.92,8.73,-92,1
1664202660,2022-09-26 16:31,51.35,988.59,1006.90,152,18.77,8.54,-93,1
1664202717,2022-09-26 16:31,51.68,988.36,1006.68,152,18.79,8.66,-92,1
1664202777,2022-09-26 16:32,53.67,988.62,1006.93,152,18.66,9.09,-94,1
1664202912,2022-09-26 16:35,53.13,988.58,1006.89,152,18.58,8.87,-92,1
1664203156,2022-09-26 16:39,54.41,988.58,1006.90,152,18.40,9.05,-94,1
1664203216,2022-09-26 16:40,54.77,988.59,1006.90,152,18.38,9.13,-91,1
1664203358,2022-09-26 16:42,55.30,988.56,1006.87,152,18.33,9.23,-94,1
1664203475,2022-09-26 16:44,56.64,988.54,1006.85,152,18.23,9.49,-95,1
1664203535,2022-09-26 16:45,56.52,988.52,1006.84,152,18.22,9.45,-92,1
1664203598,2022-09-26 16:46,57.67,988.53,1006.84,152,18.17,9.71,-93,1
1664203662,2022-09-26 16:47,58.88,988.53,1006.84,152,18.18,10.02,-94,1
1664203911,2022-09-26 16:51,58.01,988.46,1006.78,152,18.00,9.63,-95,1
1664204220,2022-09-26 16:57,57.94,988.46,1006.78,152,17.87,9.49,-96,1
1664204280,2022-09-26 16:58,57.18,988.48,1006.79,152,17.84,9.27,-92,1
1664204340,2022-09-26 16:59,58.17,988.43,1006.74,152,17.76,9.45,-93,1
1664204401,2022-09-26 17:00,57.10,988.45,1006.77,152,17.77,9.18,-93,1
1664204461,2022-09-26 17:01,57.84,988.49,1006.80,152,17.73,9.34,-93,1
1664204521,2022-09-26 17:02,57.64,988.47,1006.78,152,17.75,9.30,-95,1
1664204584,2022-09-26 17:03,57.80,988.47,1006.78,152,17.74,9.33,-93,1
1664205204,2022-09-26 17:13,63.41,988.45,1006.76,152,17.43,10.43,-95,1
1664205273,2022-09-26 17:14,62.08,988.44,1006.75,152,17.40,10.08,-94,1
1664205412,2022-09-26 17:16,63.54,988.42,1006.73,152,17.37,10.40,-95,1
1664205457,2022-09-26 17:17,63.32,988.45,1006.76,152,17.38,10.36,-94,1
1664206408,2022-09-26 17:33,79.39,988.40,1006.71,152,16.98,13.40,-93,1
1664206666,2022-09-26 17:37,81.27,988.35,1006.67,152,16.87,13.66,-93,1
1664206729,2022-09-26 17:38,82.75,988.41,1006.72,152,16.84,13.90,-94,1
1664207026,2022-09-26 17:43,82.59,988.43,1006.74,152,16.61,13.65,-92,1
1664207745,2022-09-26 17:55,86.26,988.39,1006.70,152,16.38,14.09,-93,1
1664207808,2022-09-26 17:56,86.98,988.43,1006.74,152,16.35,14.19,-93,1
1664209031,2022-09-26 18:17,85.32,988.44,1006.75,152,15.85,13.40,-94,1
1664209160,2022-09-26 18:19,84.90,988.39,1006.70,152,15.79,13.27,-92,1
1664209352,2022-09-26 18:22,86.30,988.25,1006.56,152,15.72,13.45,-89,1
1664209412,2022-09-26 18:23,85.31,988.40,1006.71,152,15.71,13.26,-92,1
1664209475,2022-09-26 18:24,85.85,988.38,1006.69,152,15.69,13.34,-93,1
1664209745,2022-09-26 18:29,85.57,988.37,1006.68,152,15.60,13.20,-91,1
1664209983,2022-09-26 18:33,84.79,988.35,1006.67,152,15.61,13.07,-91,1
1664210437,2022-09-26 18:40,94.67,988.37,1006.68,152,15.53,14.69,-93,1
1664210996,2022-09-26 18:49,96.62,988.39,1006.70,152,15.24,14.72,-95,1
1664224800,2022-09-26 22:40,100.00,988.11,1006.43,152,10.16,10.17,-93,1
1664224863,2022-09-26 22:41,100.00,988.10,1006.42,152,10.10,10.11,-93,1
1664225710,2022-09-26 22:55,100.00,988.01,1006.32,152,10.03,10.04,-94,1
1664225770,2022-09-26 22:56,100.00,988.03,1006.34,152,10.02,10.03,-94,1
1664225953,2022-09-26 22:59,100.00,988.05,1006.37,152,10.01,10.02,-93,1
1664226013,2022-09-26 23:00,100.00,988.02,1006.33,152,10.01,10.02,-93,1
1664226076,2022-09-26 23:01,100.00,987.99,1006.31,152,9.98,9.99,-93,1
1664226139,2022-09-26 23:02,100.00,988.03,1006.34,152,10.02,10.03,-92,1
1664226397,2022-09-26 23:06,100.00,988.02,1006.33,152,10.05,10.06,-91,1
1664226460,2022-09-26 23:07,100.00,988.00,1006.31,152,10.04,10.05,-91,1
1664226776,2022-09-26 23:12,100.00,987.95,1006.26,152,10.09,10.10,-93,1
1664226836,2022-09-26 23:13,100.00,987.98,1006.29,152,10.10,10.11,-92,1
1664226962,2022-09-26 23:16,100.00,988.02,1006.33,152,10.10,10.11,-92,1
1664227022,2022-09-26 23:17,100.00,987.97,1006.29,152,10.08,10.09,-93,1
1664227082,2022-09-26 23:18,100.00,987.99,1006.30,152,10.07,10.08,-94,1
1664227142,2022-09-26 23:19,100.00,988.02,1006.33,152,10.05,10.06,-92,1
1664227202,2022-09-26 23:20,100.00,987.98,1006.30,152,10.05,10.06,-92,1
1664227262,2022-09-26 23:21,100.00,988.03,1006.35,152,9.97,9.98,-93,1
1664227448,2022-09-26 23:24,100.00,988.01,1006.32,152,10.00,10.01,-92,1
1664227572,2022-09-26 23:26,100.00,987.99,1006.31,152,9.97,9.98,-91,1
1664227695,2022-09-26 23:28,100.00,988.00,1006.31,152,9.95,9.96,-92,1
1664227815,2022-09-26 23:30,100.00,988.00,1006.31,152,9.96,9.97,-92,1
1664227875,2022-09-26 23:31,100.00,988.01,1006.32,152,9.96,9.97,-93,1
1664227935,2022-09-26 23:32,100.00,987.98,1006.29,152,9.97,9.98,-93,1
1664228055,2022-09-26 23:34,100.00,987.97,1006.28,152,9.98,9.99,-92,1
1664228116,2022-09-26 23:35,100.00,987.95,1006.27,152,9.99,10.00,-90,1
1664228179,2022-09-26 23:36,100.00,987.98,1006.29,152,10.00,10.01,-93,1
1664228239,2022-09-26 23:37,100.00,987.99,1006.30,152,10.01,10.02,-94,1
1664228426,2022-09-26 23:40,100.00,987.93,1006.25,152,10.06,10.07,-94,1
1664228486,2022-09-26 23:41,100.00,987.94,1006.26,152,10.07,10.08,-95,1
1664228549,2022-09-26 23:42,100.00,987.95,1006.26,152,10.08,10.09,-92,1
1664228611,2022-09-26 23:43,100.00,987.95,1006.26,152,10.08,10.09,-91,1
1664228798,2022-09-26 23:46,100.00,987.94,1006.25,152,10.12,10.13,-92,1
1664228860,2022-09-26 23:47,100.00,987.88,1006.19,152,10.10,10.11,-94,1
1664228920,2022-09-26 23:48,100.00,987.88,1006.19,152,10.12,10.13,-95,1
1664228980,2022-09-26 23:49,100.00,987.91,1006.22,152,10.12,10.13,-92,1
1664229044,2022-09-26 23:50,100.00,987.88,1006.19,152,10.10,10.11,-94,1
1664229104,2022-09-26 23:51,100.00,987.89,1006.20,152,10.13,10.14,-94,1
1664229164,2022-09-26 23:52,100.00,987.92,1006.23,152,10.14,10.15,-92,1
1664229224,2022-09-26 23:53,100.00,987.90,1006.22,152,10.14,10.15,-93,1
1664229284,2022-09-26 23:54,100.00,987.84,1006.15,152,10.14,10.15,-92,1
1664229346,2022-09-26 23:55,100.00,987.90,1006.21,152,10.15,10.16,-92,1
1664229407,2022-09-26 23:56,100.00,987.91,1006.22,152,10.15,10.16,-93,1
1664229467,2022-09-26 23:57,100.00,987.90,1006.21,152,10.12,10.13,-91,1
1664229527,2022-09-26 23:58,100.00,987.91,1006.23,152,10.16,10.17,-92,1