1664229649,2022-09-27 00:00,100.00,987.93,1006.24,152,10.18,10.19,-92,1
1664229839,2022-09-27 00:03,100.00,987.93,1006.24,152,10.20,10.21,-93,1
1664229899,2022-09-27 00:04,100.00,987.94,1006.25,152,10.20,10.21,-93,1
1664229959,2022-09-27 00:05,100.00,987.94,1006.25,152,10.21,10.22,-93,1
1664230022,2022-09-27 00:07,100.00,987.92,1006.23,152,10.21,10.22,-94,1
1664230082,2022-09-27 00:08,100.00,987.92,1006.23,152,10.23,10.24,-92,1
1664230145,2022-09-27 00:09,100.00,987.95,1006.26,152,10.24,10.25,-94,1
1664230205,2022-09-27 00:10,100.00,987.91,1006.22,152,10.25,10.26,-93,1
1664230265,2022-09-27 00:11,100.00,987.91,1006.22,152,10.25,10.26,-93,1
1664230328,2022-09-27 00:12,100.00,987.90,1006.21,152,10.23,10.24,-93,1
1664230391,2022-09-27 00:13,100.00,987.87,1006.19,152,10.22,10.23,-94,1
1664230451,2022-09-27 00:14,100.00,987.86,1006.17,152,10.23,10.24,-91,1
1664230511,2022-09-27 00:15,100.00,987.89,1006.20,152,10.23,10.24,-93,1
1664230571,2022-09-27 00:16,100.00,987.84,1006.16,152,10.24,10.25,-92,1
1664230631,2022-09-27 00:17,100.00,987.84,1006.15,152,10.25,10.26,-93,1
1664230691,2022-09-27 00:18,100.00,987.82,1006.14,152,10.26,10.27,-93,1
1664230754,2022-09-27 00:19,100.00,987.81,1006.13,152,10.27,10.28,-93,1
1664230880,2022-09-27 00:21,100.00,987.79,1006.10,152,10.29,10.30,-92,1
1664230940,2022-09-27 00:22,100.00,987.77,1006.09,152,10.30,10.31,-92,1
1664231000,2022-09-27 00:23,100.00,987.78,1006.10,152,10.30,10.31,-93,1
1664231060,2022-09-27 00:24,100.00,987.74,1006.05,152,10.29,10.30,-91,1
1664231120,2022-09-27 00:25,100.00,987.71,1006.02,152,10.31,10.32,-92,1
1664231183,2022-09-27 00:26,100.00,987.73,1006.04,152,10.31,10.32,-94,1
1664231243,2022-09-27 00:27,100.00,987.73,1006.04,152,10.32,10.33,-93,1
1664231303,2022-09-27 00:28,100.00,987.73,1006.04,152,10.31,10.32,-93,1
1664231363,2022-09-27 00:29,100.00,987.72,1006.04,152,10.30,10.31,-94,1
1664231423,2022-09-27 00:30,100.00,987.67,1005.99,152,10.29,10.30,-93,1
1664231483,2022-09-27 00:31,100.00,987.72,1006.04,152,10.32,10.33,-93,1
1664231543,2022-09-27 00:32,100.00,987.68,1005.99,152,10.33,10.34,-92,1
1664231606,2022-09-27 00:33,100.00,987.69,1006.00,152,10.34,10.35,-94,1
1664231666,2022-09-27 00:34,100.00,987.71,1006.03,152,10.36,10.37,-93,1
1664231729,2022-09-27 00:35,100.00,987.67,1005.98,152,10.36,10.37,-94,1
1664231792,2022-09-27 00:36,100.00,987.68,1005.99,152,10.37,10.38,-94,1
1664231852,2022-09-27 00:37,100.00,987.67,1005.98,152,10.38,10.39,-92,1
1664231915,2022-09-27 00:38,100.00,987.65,1005.96,152,10.40,10.41,-92,1
1664231975,2022-09-27 00:39,100.00,987.67,1005.98,152,10.39,10.40,-95,1
1664232035,2022-09-27 00:40,100.00,987.62,1005.94,152,10.41,10.42,-92,1
1664232095,2022-09-27 00:41,100.00,987.64,1005.95,152,10.43,10.44,-93,1
1664232155,2022-09-27 00:42,100.00,987.63,1005.94,152,10.43,10.44,-92,1
1664232215,2022-09-27 00:43,100.00,987.63,1005.94,152,10.44,10.45,-93,1
1664232278,2022-09-27 00:44,100.00,987.63,1005.94,152,10.45,10.46,-94,1
1664232338,2022-09-27 00:45,100.00,987.64,1005.95,152,10.43,10.44,-94,1
1664232398,2022-09-27 00:46,100.00,987.62,1005.93,152,10.46,10.47,-95,1
1664232458,2022-09-27 00:47,100.00,987.62,1005.93,152,10.46,10.47,-92,1
1664232521,2022-09-27 00:48,100.00,987.59,1005.91,152,10.47,10.48,-92,1
1664232581,2022-09-27 00:49,100.00,987.60,1005.91,152,10.48,10.49,-93,1
1664232641,2022-09-27 00:50,100.00,987.58,1005.89,152,10.48,10.49,-91,1
1664232701,2022-09-27 00:51,100.00,987.59,1005.90,152,10.48,10.49,-93,1
1664232761,2022-09-27 00:52,100.00,987.56,1005.87,152,10.49,10.50,-93,1
1664232885,2022-09-27 00:54,100.00,987.57,1005.88,152,10.48,10.49,-92,1
1664232948,2022-09-27 00:55,100.00,987.59,1005.91,152,10.48,10.49,-93,1
1664233008,2022-09-27 00:56,100.00,987.58,1005.89,152,10.49,10.50,-93,1
1664233070,2022-09-27 00:57,100.00,987.55,1005.86,152,10.49,10.50,-93,1
1664233131,2022-09-27 00:58,100.00,987.53,1005.85,152,10.50,10.51,-92,1
1664233191,2022-09-27 00:59,100.00,987.52,1005.84,152,10.50,10.51,-93,1
1664233251,2022-09-27 01:00,100.00,987.49,1005.81,152,10.51,10.52,-94,1
1664233311,2022-09-27 01:01,100.00,987.48,1005.80,152,10.49,10.50,-92,1
1664233371,2022-09-27 01:02,100.00,987.44,1005.75,152,10.49,10.50,-93,1
1664233431,2022-09-27 01:03,100.00,987.43,1005.75,152,10.51,10.52,-91,1
1664233491,2022-09-27 01:04,100.00,987.45,1005.76,152,10.49,10.50,-92,1
1664233551,2022-09-27 01:05,100.00,987.39,1005.70,152,10.49,10.50,-94,1
1664233611,2022-09-27 01:06,100.00,987.43,1005.74,152,10.48,10.49,-94,1
1664233671,2022-09-27 01:07,100.00,987.43,1005.75,152,10.47,10.48,-91,1
1664233731,2022-09-27 01:08,100.00,987.42,1005.73,152,10.47,10.48,-93,1
1664233791,2022-09-27 01:09,100.00,987.44,1005.75,152,10.47,10.48,-94,1
1664233851,2022-09-27 01:10,100.00,987.42,1005.73,152,10.48,10.49,-92,1
1664233914,2022-09-27 01:11,100.00,987.41,1005.73,152,10.49,10.50,-93,1
1664233974,2022-09-27 01:12,100.00,987.45,1005.76,152,10.50,10.51,-94,1
1664234034,2022-09-27 01:13,100.00,987.46,1005.77,152,10.50,10.51,-94,1
1664234097,2022-09-27 01:14,100.00,987.48,1005.79,152,10.49,10.50,-92,1
1664234157,2022-09-27 01:15,100.00,987.53,1005.84,152,10.51,10.52,-94,1
1664234217,2022-09-27 01:16,100.00,987.50,1005.82,152,10.50,10.51,-93,1
1664234277,2022-09-27 01:17,100.00,987.50,1005.81,152,10.51,10.52,-91,1
1664234337,2022-09-27 01:18,100.00,987.53,1005.84,152,10.51,10.52,-92,1
1664234397,2022-09-27 01:19,100.00,987.47,1005.79,152,10.52,10.53,-94,1
1664234457,2022-09-27 01:20,100.00,987.49,1005.80,152,10.52,10.53,-95,1
1664234517,2022-09-27 01:21,100.00,987.45,1005.76,152,10.52,10.53,-95,1
1664234577,2022-09-27 01:22,100.00,987.46,1005.77,152,10.52,10.53,-92,1
1664234637,2022-09-27 01:23,100.00,987.46,1005.77,152,10.53,10.54,-94,1
1664234697,2022-09-27 01:24,100.00,987.45,1005.76,152,10.50,10.51,-94,1
1664234817,2022-09-27 01:26,100.00,987.44,1005.76,152,10.53,10.54,-92,1
1664234877,2022-09-27 01:27,100.00,987.44,1005.76,152,10.53,10.54,-93,1
1664234937,2022-09-27 01:28,100.00,987.42,1005.73,152,10.54,10.55,-94,1
1664234998,2022-09-27 01:29,100.00,987.45,1005.76,152,10.55,10.56,-93,1
1664235058,2022-09-27 01:30,100.00,987.43,1005.74,152,10.55,10.56,-92,1
1664235118,2022-09-27 01:31,100.00,987.44,1005.75,152,10.56,10.57,-94,1
1664235178,2022-09-27 01:32,100.00,987.41,1005.72,152,10.56,10.57,-94,1
1664235238,2022-09-27 01:33,100.00,987.39,1005.70,152,10.56,10.57,-93,1
1664235298,2022-09-27 01:34,100.00,987.39,1005.70,152,10.56,10.57,-91,1
1664235358,2022-09-27 01:35,100.00,987.41,1005.72,152,10.57,10.58,-92,1
1664235418,2022-09-27 01:36,100.00,987.39,1005.70,152,10.57,10.58,-92,1
1664235478,2022-09-27 01:37,100.00,987.41,1005.72,152,10.57,10.58,-92,1
1664235538,2022-09-27 01:38,100.00,987.38,1005.70,152,10.58,10.59,-92,1
1664235598,2022-09-27 01:39,100.00,987.39,1005.71,152,10.58,10.59,-92,1
1664235658,2022-09-27 01:40,100.00,987.39,1005.71,152,10.59,10.60,-93,1
1664235718,2022-09-27 01:41,100.00,987.40,1005.71,152,10.59,10.60,-93,1
1664235778,2022-09-27 01:42,100.00,987.36,1005.67,152,10.60,10.61,-92,1
1664235838,2022-09-27 01:43,100.00,987.33,1005.64,152,10.60,10.61,-93,1
1664235898,2022-09-27 01:44,100.00,987.34,1005.65,152,10.60,10.61,-95,1
1664235958,2022-09-27 01:45,100.00,987.33,1005.64,152,10.61,10.62,-90,1
1664236018,2022-09-27 01:46,100.00,987.29,1005.60,152,10.62,10.63,-92,1
1664236078,2022-09-27 01:47,100.00,987.26,1005.57,152,10.62,10.63,-93,1
1664236138,2022-09-27 01:48,100.00,987.28,1005.60,152,10.62,10.63,-91,1
1664236199,2022-09-27 01:49,100.00,987.28,1005.60,152,10.64,10.65,-93,1
1664236259,2022-09-27 01:50,100.00,987.27,1005.59,152,10.65,10.66,-91,1
1664236319,2022-09-27 01:51,100.00,987.33,1005.64,152,10.67,10.68,-93,1
1664236379,2022-09-27 01:52,100.00,987.35,1005.66,152,10.63,10.64,-96,1
1664236439,2022-09-27 01:53,100.00,987.34,1005.66,152,10.64,10.65,-92,1
1664236559,2022-09-27 01:55,100.00,987.32,1005.64,152,10.60,10.61,-94,1
1664236619,2022-09-27 01:56,100.00,987.26,1005.57,152,10.62,10.63,-92,1
1664236679,2022-09-27 01:57,100.00,987.28,1005.59,152,10.62,10.63,-93,1
1664236739,2022-09-27 01:58,100.00,987.24,1005.56,152,10.60,10.61,-93,1
1664236799,2022-09-27 01:59,100.00,987.25,1005.56,152,10.63,10.64,-93,1
1664236862,2022-09-27 02:01,100.00,987.21,1005.53,152,10.63,10.64,-94,1
1664236922,2022-09-27 02:02,100.00,987.23,1005.54,152,10.63,10.64,-91,1
1664236982,2022-09-27 02:03,100.00,987.26,1005.57,152,10.65,10.66,-95,1
1664237042,2022-09-27 02:04,100.00,987.25,1005.56,152,10.66,10.67,-92,1
1664237102,2022-09-27 02:05,100.00,987.29,1005.60,152,10.67,10.68,-92,1
1664237162,2022-09-27 02:06,100.00,987.28,1005.59,152,10.68,10.69,-92,1
1664237222,2022-09-27 02:07,100.00,987.26,1005.58,152,10.68,10.69,-92,1
1664237283,2022-09-27 02:08,100.00,987.28,1005.59,152,10.69,10.70,-93,1
1664237343,2022-09-27 02:09,100.00,987.25,1005.56,152,10.69,10.70,-92,1
1664237403,2022-09-27 02:10,100.00,987.26,1005.57,152,10.70,10.71,-92,1
1664237523,2022-09-27 02:12,100.00,987.24,1005.55,152,10.69,10.70,-94,1
1664237583,2022-09-27 02:13,100.00,987.25,1005.56,152,10.69,10.70,-95,1
1664237643,2022-09-27 02:14,100.00,987.20,1005.52,152,10.69,10.70,-94,1
1664237706,2022-09-27 02:15,100.00,987.23,1005.55,152,10.69,10.70,-93,1
1664237766,2022-09-27 02:16,100.00,987.22,1005.53,152,10.70,10.71,-92,1
1664237826,2022-09-27 02:17,100.00,987.19,1005.50,152,10.70,10.71,-93,1
1664237886,2022-09-27 02:18,100.00,987.16,1005.47,152,10.72,10.73,-92,1
1664237946,2022-09-27 02:19,100.00,987.18,1005.49,152,10.72,10.73,-93,1
1664238009,2022-09-27 02:20,100.00,987.17,1005.48,152,10.72,10.73,-93,1
1664238069,2022-09-27 02:21,100.00,987.15,1005.46,152,10.70,10.71,-93,1
1664238129,2022-09-27 02:22,100.00,987.16,1005.47,152,10.71,10.72,-94,1
1664238189,2022-09-27 02:23,100.00,987.15,1005.46,152,10.69,10.70,-92,1
1664238249,2022-09-27 02:24,100.00,987.18,1005.49,152,10.68,10.69,-94,1
1664238309,2022-09-27 02:25,100.00,987.16,1005.48,152,10.67,10.68,-92,1
1664238369,2022-09-27 02:26,100.00,987.19,1005.50,152,10.68,10.69,-93,1
1664238429,2022-09-27 02:27,100.00,987.20,1005.51,152,10.68,10.69,-93,1
1664238489,2022-09-27 02:28,100.00,987.19,1005.51,152,10.68,10.69,-93,1
1664238549,2022-09-27 02:29,100.00,987.16,1005.47,152,10.68,10.69,-94,1
1664238609,2022-09-27 02:30,100.00,987.13,1005.44,152,10.69,10.70,-93,1
1664238735,2022-09-27 02:32,100.00,987.17,1005.48,152,10.68,10.69,-91,1
1664238796,2022-09-27 02:33,100.00,987.14,1005.45,152,10.68,10.69,-94,1
1664238856,2022-09-27 02:34,100.00,987.14,1005.46,152,10.69,10.70,-94,1
1664238916,2022-09-27 02:35,100.00,987.10,1005.41,152,10.68,10.69,-95,1
1664238976,2022-09-27 02:36,100.00,987.12,1005.43,152,10.69,10.70,-91,1
1664239036,2022-09-27 02:37,100.00,987.07,1005.38,152,10.69,10.70,-93,1
1664239099,2022-09-27 02:38,100.00,987.06,1005.38,152,10.69,10.70,-94,1
1664239159,2022-09-27 02:39,100.00,987.04,1005.35,152,10.70,10.71,-94,1
1664239221,2022-09-27 02:40,100.00,987.06,1005.37,152,10.70,10.71,-93,1
1664239282,2022-09-27 02:41,100.00,987.04,1005.35,152,10.70,10.71,-93,1
1664239342,2022-09-27 02:42,100.00,987.07,1005.38,152,10.71,10.72,-92,1
1664239402,2022-09-27 02:43,100.00,987.04,1005.35,152,10.70,10.71,-92,1
1664239464,2022-09-27 02:44,100.00,987.06,1005.37,152,10.71,10.72,-91,1
1664239524,2022-09-27 02:45,100.00,987.06,1005.37,152,10.72,10.73,-93,1
1664239585,2022-09-27 02:46,100.00,987.00,1005.32,152,10.71,10.72,-92,1
1664239645,2022-09-27 02:47,100.00,986.99,1005.31,152,10.69,10.70,-94,1
1664239705,2022-09-27 02:48,100.00,986.97,1005.29,152,10.69,10.70,-91,1
1664239825,2022-09-27 02:50,100.00,986.94,1005.25,152,10.70,10.71,-93,1
1664239885,2022-09-27 02:51,100.00,986.93,1005.25,152,10.70,10.71,-93,1
1664239945,2022-09-27 02:52,100.00,986.90,1005.21,152,10.70,10.71,-94,1
1664240005,2022-09-27 02:53,100.00,986.91,1005.22,152,10.70,10.71,-93,1
1664240065,2022-09-27 02:54,100.00,986.89,1005.20,152,10.70,10.71,-94,1
1664240125,2022-09-27 02:55,100.00,986.89,1005.20,152,10.70,10.71,-92,1
1664240185,2022-09-27 02:56,100.00,986.88,1005.19,152,10.71,10.72,-92,1
1664240245,2022-09-27 02:57,100.00,986.89,1005.20,152,10.72,10.73,-92,1
1664240305,2022-09-27 02:58,100.00,986.90,1005.21,152,10.74,10.75,-92,1
1664240365,2022-09-27 02:59,100.00,986.87,1005.18,152,10.73,10.74,-93,1
1664240425,2022-09-27 03:00,100.00,986.86,1005.17,152,10.74,10.75,-94,1
1664240485,2022-09-27 03:01,100.00,986.85,1005.16,152,10.74,10.75,-92,1
1664240545,2022-09-27 03:02,100.00,986.85,1005.17,152,10.75,10.76,-91,1
1664240605,2022-09-27 03:03,100.00,986.85,1005.17,152,10.75,10.76,-92,1
1664240665,2022-09-27 03:04,100.00,986.85,1005.16,152,10.75,10.76,-92,1
1664240725,2022-09-27 03:05,100.00,986.83,1005.14,152,10.74,10.75,-93,1
1664240785,2022-09-27 03:06,100.00,986.79,1005.10,152,10.73,10.74,-94,1
1664240846,2022-09-27 03:07,100.00,986.79,1005.10,152,10.72,10.73,-92,1
1664240906,2022-09-27 03:08,100.00,986.80,1005.12,152,10.71,10.72,-92,1
1664240966,2022-09-27 03:09,100.00,986.75,1005.06,152,10.68,10.69,-93,1
1664241086,2022-09-27 03:11,100.00,986.70,1005.01,152,10.64,10.65,-93,1
1664241146,2022-09-27 03:12,100.00,986.72,1005.03,152,10.61,10.62,-92,1
1664241206,2022-09-27 03:13,100.00,986.68,1005.00,152,10.59,10.60,-93,1
1664241266,2022-09-27 03:14,100.00,986.68,1005.00,152,10.57,10.58,-93,1
1664241326,2022-09-27 03:15,100.00,986.70,1005.01,152,10.54,10.55,-92,1
1664241386,2022-09-27 03:16,100.00,986.70,1005.01,152,10.53,10.54,-94,1
1664241446,2022-09-27 03:17,100.00,986.71,1005.03,152,10.52,10.53,-91,1
1664241506,2022-09-27 03:18,100.00,986.71,1005.03,152,10.49,10.50,-92,1
1664241566,2022-09-27 03:19,100.00,986.72,1005.04,152,10.47,10.48,-94,1
1664241626,2022-09-27 03:20,100.00,986.70,1005.01,152,10.42,10.43,-93,1
1664241686,2022-09-27 03:21,100.00,986.67,1004.99,152,10.39,10.40,-95,1
1664241746,2022-09-27 03:22,100.00,986.69,1005.00,152,10.37,10.38,-92,1
1664241806,2022-09-27 03:23,100.00,986.66,1004.97,152,10.34,10.35,-91,1
1664241866,2022-09-27 03:24,100.00,986.68,1004.99,152,10.32,10.33,-95,1
1664241927,2022-09-27 03:25,100.00,986.68,1005.00,152,10.30,10.31,-94,1
1664241987,2022-09-27 03:26,100.00,986.67,1004.99,152,10.29,10.30,-92,1
1664242047,2022-09-27 03:27,100.00,986.71,1005.02,152,10.27,10.28,-93,1
1664242167,2022-09-27 03:29,100.00,986.71,1005.02,152,10.24,10.25,-92,1
1664242227,2022-09-27 03:30,100.00,986.69,1005.00,152,10.23,10.24,-93,1
1664242287,2022-09-27 03:31,100.00,986.67,1004.98,152,10.22,10.23,-91,1
1664242347,2022-09-27 03:32,100.00,986.68,1004.99,152,10.23,10.24,-92,1
1664242467,2022-09-27 03:34,100.00,986.66,1004.97,152,10.24,10.25,-92,1
1664242527,2022-09-27 03:35,100.00,986.69,1005.00,152,10.24,10.25,-92,1
1664242587,2022-09-27 03:36,100.00,986.66,1004.97,152,10.25,10.26,-92,1
1664242647,2022-09-27 03:37,100.00,986.63,1004.94,152,10.22,10.23,-94,1
1664242707,2022-09-27 03:38,100.00,986.65,1004.97,152,10.25,10.26,-94,1
1664242767,2022-09-27 03:39,100.00,986.71,1005.03,152,10.25,10.26,-91,1
1664242827,2022-09-27 03:40,100.00,986.69,1005.00,152,10.25,10.26,-92,1
1664242887,2022-09-27 03:41,100.00,986.70,1005.01,152,10.27,10.28,-92,1
1664242947,2022-09-27 03:42,100.00,986.67,1004.98,152,10.27,10.28,-94,1
1664243128,2022-09-27 03:45,100.00,986.68,1005.00,152,10.29,10.30,-94,1
1664243188,2022-09-27 03:46,100.00,986.68,1004.99,152,10.29,10.30,-96,1
1664243248,2022-09-27 03:47,100.00,986.63,1004.94,152,10.30,10.31,-91,1
1664243308,2022-09-27 03:48,100.00,986.63,1004.95,152,10.30,10.31,-91,1
1664243368,2022-09-27 03:49,100.00,986.60,1004.91,152,10.30,10.31,-93,1
1664243428,2022-09-27 03:50,100.00,986.59,1004.90,152,10.31,10.32,-93,1
1664243488,2022-09-27 03:51,100.00,986.57,1004.88,152,10.31,10.32,-92,1
1664243548,2022-09-27 03:52,100.00,986.58,1004.90,152,10.29,10.30,-93,1
1664243608,2022-09-27 03:53,100.00,986.56,1004.87,152,10.31,10.32,-95,1
1664243668,2022-09-27 03:54,100.00,986.55,1004.86,152,10.32,10.33,-93,1
1664243728,2022-09-27 03:55,100.00,986.54,1004.85,152,10.33,10.34,-93,1
1664243788,2022-09-27 03:56,100.00,986.54,1004.85,152,10.32,10.33,-92,1
1664243848,2022-09-27 03:57,100.00,986.48,1004.79,152,10.33,10.34,-91,1
1664243908,2022-09-27 03:58,100.00,986.54,1004.86,152,10.33,10.34,-94,1
1664243968,2022-09-27 03:59,100.00,986.54,1004.85,152,10.33,10.34,-92,1
1664244028,2022-09-27 04:00,100.00,986.56,1004.87,152,10.34,10.35,-92,1
1664244088,2022-09-27 04:01,100.00,986.53,1004.85,152,10.36,10.37,-93,1
1664244148,2022-09-27 04:02,100.00,986.54,1004.85,152,10.36,10.37,-94,1
1664244208,2022-09-27 04:03,100.00,986.54,1004.85,152,10.37,10.38,-92,1
1664244268,2022-09-27 04:04,100.00,986.52,1004.83,152,10.37,10.38,-93,1
1664244328,2022-09-27 04:05,100.00,986.49,1004.81,152,10.37,10.38,-92,1
1664244389,2022-09-27 04:06,100.00,986.50,1004.82,152,10.36,10.37,-93,1
1664244449,2022-09-27 04:07,100.00,986.50,1004.81,152,10.37,10.38,-93,1
1664244509,2022-09-27 04:08,100.00,986.47,1004.78,152,10.36,10.37,-93,1
1664244569,2022-09-27 04:09,100.00,986.48,1004.79,152,10.36,10.37,-93,1
1664244629,2022-09-27 04:10,100.00,986.49,1004.80,152,10.37,10.38,-94,1
1664244689,2022-09-27 04:11,100.00,986.49,1004.80,152,10.37,10.38,-94,1
1664244749,2022-09-27 04:12,100.00,986.48,1004.80,152,10.38,10.39,-94,1
1664244809,2022-09-27 04:13,100.00,986.50,1004.82,152,10.36,10.37,-93,1
1664244869,2022-09-27 04:14,100.00,986.46,1004.78,152,10.35,10.36,-92,1
1664244929,2022-09-27 04:15,100.00,986.48,1004.80,152,10.34,10.35,-93,1
1664244989,2022-09-27 04:16,100.00,986.47,1004.78,152,10.32,10.33,-92,1
1664245049,2022-09-27 04:17,100.00,986.49,1004.80,152,10.31,10.32,-93,1
1664245109,2022-09-27 04:18,100.00,986.49,1004.80,152,10.30,10.31,-94,1
1664245169,2022-09-27 04:19,100.00,986.49,1004.80,152,10.31,10.32,-93,1
1664245229,2022-09-27 04:20,100.00,986.49,1004.80,152,10.30,10.31,-94,1
1664245289,2022-09-27 04:21,100.00,986.51,1004.82,152,10.31,10.32,-92,1
1664245349,2022-09-27 04:22,100.00,986.53,1004.84,152,10.29,10.30,-92,1
1664245412,2022-09-27 04:23,100.00,986.51,1004.83,152,10.30,10.31,-93,1
1664245472,2022-09-27 04:24,100.00,986.49,1004.80,152,10.31,10.32,-92,1
1664245533,2022-09-27 04:25,100.00,986.49,1004.80,152,10.33,10.34,-93,1
1664245593,2022-09-27 04:26,100.00,986.47,1004.78,152,10.29,10.30,-93,1
1664245655,2022-09-27 04:27,100.00,986.46,1004.77,152,10.31,10.32,-92,1
1664245715,2022-09-27 04:28,100.00,986.47,1004.78,152,10.31,10.32,-91,1
1664245776,2022-09-27 04:29,100.00,986.47,1004.78,152,10.26,10.27,-92,1
1664245836,2022-09-27 04:30,100.00,986.46,1004.77,152,10.26,10.27,-94,1
1664245896,2022-09-27 04:31,100.00,986.46,1004.77,152,10.26,10.27,-94,1
1664245956,2022-09-27 04:32,100.00,986.44,1004.75,152,10.24,10.25,-93,1
1664246138,2022-09-27 04:35,100.00,986.42,1004.74,152,10.17,10.18,-92,1
1664246258,2022-09-27 04:37,100.00,986.42,1004.73,152,10.24,10.25,-93,1
1664246321,2022-09-27 04:38,100.00,986.39,1004.71,152,10.22,10.23,-93,1
1664246382,2022-09-27 04:39,100.00,986.39,1004.71,152,10.21,10.22,-91,1
1664246442,2022-09-27 04:40,100.00,986.38,1004.69,152,10.20,10.21,-94,1
1664246502,2022-09-27 04:41,100.00,986.34,1004.66,152,10.17,10.18,-92,1
1664246562,2022-09-27 04:42,100.00,986.35,1004.66,152,10.19,10.20,-93,1
1664246622,2022-09-27 04:43,100.00,986.33,1004.64,152,10.20,10.21,-92,1
1664246745,2022-09-27 04:45,100.00,986.28,1004.59,152,10.21,10.22,-94,1
1664246805,2022-09-27 04:46,100.00,986.31,1004.62,152,10.20,10.21,-94,1
1664246865,2022-09-27 04:47,100.00,986.26,1004.58,152,10.22,10.23,-92,1
1664246985,2022-09-27 04:49,100.00,986.24,1004.55,152,10.20,10.21,-92,1
1664247045,2022-09-27 04:50,100.00,986.23,1004.54,152,10.20,10.21,-90,1
1664247165,2022-09-27 04:52,100.00,986.20,1004.51,152,10.24,10.25,-93,1
1664247225,2022-09-27 04:53,100.00,986.25,1004.56,152,10.25,10.26,-93,1
1664247285,2022-09-27 04:54,100.00,986.23,1004.54,152,10.22,10.23,-91,1
1664247345,2022-09-27 04:55,100.00,986.19,1004.50,152,10.25,10.26,-93,1
1664247405,2022-09-27 04:56,100.00,986.20,1004.51,152,10.24,10.25,-90,1
1664247465,2022-09-27 04:57,100.00,986.18,1004.49,152,10.25,10.26,-93,1
1664247525,2022-09-27 04:58,100.00,986.21,1004.52,152,10.23,10.24,-94,1
1664247586,2022-09-27 04:59,100.00,986.18,1004.49,152,10.22,10.23,-93,1
1664247646,2022-09-27 05:00,100.00,986.16,1004.47,152,10.19,10.20,-93,1
1664247706,2022-09-27 05:01,100.00,986.20,1004.52,152,10.17,10.18,-93,1
1664247766,2022-09-27 05:02,100.00,986.18,1004.50,152,10.17,10.18,-92,1
1664247826,2022-09-27 05:03,100.00,986.19,1004.51,152,10.17,10.18,-93,1
1664247886,2022-09-27 05:04,100.00,986.16,1004.47,152,10.16,10.17,-93,1
1664247946,2022-09-27 05:05,100.00,986.18,1004.50,152,10.18,10.19,-93,1
1664248006,2022-09-27 05:06,100.00,986.17,1004.48,152,10.20,10.21,-91,1
1664248126,2022-09-27 05:08,100.00,986.16,1004.47,152,10.19,10.20,-93,1
1664248186,2022-09-27 05:09,100.00,986.16,1004.47,152,10.18,10.19,-93,1
1664248246,2022-09-27 05:10,100.00,986.15,1004.46,152,10.15,10.16,-92,1
1664248306,2022-09-27 05:11,100.00,986.07,1004.38,152,10.10,10.11,-92,1
1664248366,2022-09-27 05:12,100.00,986.11,1004.42,152,10.07,10.08,-92,1
1664248426,2022-09-27 05:13,100.00,986.13,1004.44,152,10.06,10.07,-92,1
1664248486,2022-09-27 05:14,100.00,986.14,1004.46,152,10.04,10.05,-93,1
1664248546,2022-09-27 05:15,100.00,986.12,1004.44,152,10.06,10.07,-94,1
1664248666,2022-09-27 05:17,100.00,986.09,1004.40,152,10.03,10.04,-92,1
1664248729,2022-09-27 05:18,100.00,986.10,1004.42,152,10.05,10.06,-92,1
1664248792,2022-09-27 05:19,100.00,986.14,1004.45,152,10.07,10.08,-94,1
1664248861,2022-09-27 05:21,100.00,986.13,1004.44,152,10.08,10.09,-95,1
1664248979,2022-09-27 05:22,100.00,986.11,1004.43,152,10.03,10.04,-94,1
1664249105,2022-09-27 05:25,100.00,986.08,1004.39,152,10.04,10.05,-93,1
1664249166,2022-09-27 05:26,100.00,986.12,1004.44,152,10.05,10.06,-94,1
1664249226,2022-09-27 05:27,100.00,986.16,1004.47,152,10.03,10.04,-94,1
1664249286,2022-09-27 05:28,100.00,986.19,1004.50,152,10.04,10.05,-92,1
1664249412,2022-09-27 05:30,100.00,986.18,1004.49,152,10.04,10.05,-93,1
1664249472,2022-09-27 05:31,100.00,986.16,1004.47,152,10.05,10.06,-93,1
1664249532,2022-09-27 05:32,100.00,986.19,1004.51,152,10.05,10.06,-95,1
1664249592,2022-09-27 05:33,100.00,986.15,1004.47,152,10.03,10.04,-93,1
1664249652,2022-09-27 05:34,100.00,986.16,1004.48,152,10.02,10.03,-94,1
1664249712,2022-09-27 05:35,100.00,986.24,1004.55,152,9.96,9.97,-93,1
1664249775,2022-09-27 05:36,100.00,986.17,1004.48,152,9.97,9.98,-94,1
1664249835,2022-09-27 05:37,100.00,986.23,1004.55,152,9.94,9.95,-94,1
1664249895,2022-09-27 05:38,100.00,986.22,1004.53,152,9.94,9.95,-94,1
1664249958,2022-09-27 05:39,100.00,986.20,1004.52,152,9.94,9.95,-95,1
1664250078,2022-09-27 05:41,100.00,986.21,1004.52,152,9.93,9.94,-93,1
1664250201,2022-09-27 05:43,100.00,986.23,1004.54,152,9.93,9.94,-93,1
1664250261,2022-09-27 05:44,100.00,986.22,1004.53,152,9.90,9.91,-94,1
1664250321,2022-09-27 05:45,100.00,986.21,1004.52,152,9.91,9.92,-93,1
1664250381,2022-09-27 05:46,100.00,986.19,1004.51,152,9.89,9.90,-95,1
1664250441,2022-09-27 05:47,100.00,986.19,1004.51,152,9.88,9.89,-92,1
1664250501,2022-09-27 05:48,100.00,986.19,1004.51,152,9.90,9.91,-93,1
1664250561,2022-09-27 05:49,100.00,986.20,1004.51,152,9.86,9.87,-93,1
1664250621,2022-09-27 05:50,100.00,986.22,1004.54,152,9.83,9.84,-93,1
1664250682,2022-09-27 05:51,100.00,986.20,1004.51,152,9.85,9.86,-94,1
1664250742,2022-09-27 05:52,100.00,986.20,1004.51,152,9.85,9.86,-91,1
1664250802,2022-09-27 05:53,100.00,986.27,1004.58,152,9.86,9.87,-93,1
1664250865,2022-09-27 05:54,100.00,986.21,1004.52,152,9.81,9.82,-93,1
1664250925,2022-09-27 05:55,100.00,986.19,1004.50,152,9.80,9.81,-95,1
1664250985,2022-09-27 05:56,100.00,986.16,1004.47,152,9.80,9.81,-91,1
1664251047,2022-09-27 05:57,100.00,986.26,1004.57,152,9.78,9.79,-93,1
1664251107,2022-09-27 05:58,100.00,986.29,1004.61,152,9.78,9.79,-93,1
1664251168,2022-09-27 05:59,100.00,986.29,1004.60,152,9.79,9.80,-92,1
1664251228,2022-09-27 06:00,100.00,986.22,1004.53,152,9.74,9.75,-96,1
1664254552,2022-09-27 06:55,100.00,985.84,1004.15,152,9.75,9.76,-93,1
1664254980,2022-09-27 07:03,100.00,985.97,1004.28,152,9.80,9.81,-93,1
1664255169,2022-09-27 07:06,100.00,985.98,1004.29,152,9.71,9.72,-94,1
1664255554,2022-09-27 07:12,100.00,986.09,1004.40,152,9.66,9.67,-96,1
1664255698,2022-09-27 07:14,100.00,986.06,1004.37,152,9.69,9.70,-94,1
1664255746,2022-09-27 07:15,100.00,986.07,1004.38,152,9.64,9.65,-91,1
1664256381,2022-09-27 07:26,100.00,985.96,1004.27,152,9.55,9.56,-95,1
1664256444,2022-09-27 07:27,100.00,986.00,1004.31,152,9.53,9.54,-93,1
1664256504,2022-09-27 07:28,100.00,986.04,1004.36,152,9.54,9.55,-93,1
1664256627,2022-09-27 07:30,100.00,986.04,1004.35,152,9.55,9.56,-94,1
1664256687,2022-09-27 07:31,100.00,986.02,1004.33,152,9.52,9.53,-92,1
1664256748,2022-09-27 07:32,100.00,986.03,1004.35,152,9.48,9.49,-93,1
1664257193,2022-09-27 07:39,100.00,985.96,1004.27,152,9.65,9.66,-92,1
1664257256,2022-09-27 07:40,100.00,985.98,1004.29,152,9.58,9.59,-93,1
1664257316,2022-09-27 07:41,100.00,986.00,1004.31,152,9.62,9.63,-95,1
1664257379,2022-09-27 07:42,100.00,986.01,1004.33,152,9.64,9.65,-94,1
1664257441,2022-09-27 07:44,100.00,986.01,1004.32,152,9.68,9.69,-92,1
1664257501,2022-09-27 07:45,100.00,986.02,1004.33,152,9.69,9.70,-93,1
1664257627,2022-09-27 07:47,100.00,986.00,1004.31,152,9.69,9.70,-92,1
1664257688,2022-09-27 07:48,100.00,986.03,1004.34,152,9.72,9.73,-94,1
1664257937,2022-09-27 07:52,100.00,986.05,1004.36,152,9.71,9.72,-94,1
1664257997,2022-09-27 07:53,100.00,985.66,1003.97,152,9.78,9.79,-91,1
1664258066,2022-09-27 07:54,100.00,985.99,1004.30,152,9.76,9.77,-95,1
1664258308,2022-09-27 07:58,100.00,986.02,1004.34,152,9.85,9.86,-92,1
1664258368,2022-09-27 07:59,100.00,986.03,1004.34,152,9.89,9.90,-93,1
1664258429,2022-09-27 08:00,100.00,986.00,1004.32,152,9.90,9.91,-93,1
1664258489,2022-09-27 08:01,100.00,986.02,1004.33,152,9.92,9.93,-93,1
1664258612,2022-09-27 08:03,100.00,985.99,1004.31,152,9.96,9.97,-93,1
1664258864,2022-09-27 08:07,100.00,985.98,1004.30,152,10.07,10.08,-94,1
1664259047,2022-09-27 08:10,100.00,986.02,1004.33,152,10.11,10.12,-91,1
1664259107,2022-09-27 08:11,100.00,986.04,1004.35,152,10.15,10.16,-94,1
1664259233,2022-09-27 08:13,100.00,986.03,1004.35,152,10.11,10.12,-93,1
1664259293,2022-09-27 08:14,100.00,986.01,1004.32,152,10.16,10.17,-91,1
1664259356,2022-09-27 08:15,100.00,985.99,1004.30,152,10.22,10.23,-92,1
1664259489,2022-09-27 08:18,100.00,985.96,1004.27,152,10.28,10.29,-93,1
1664259543,2022-09-27 08:19,100.00,985.94,1004.25,152,10.33,10.34,-93,1
1664259606,2022-09-27 08:20,100.00,985.96,1004.28,152,10.34,10.35,-94,1
1664259915,2022-09-27 08:25,100.00,985.82,1004.13,152,10.52,10.53,-92,1
1664259975,2022-09-27 08:26,100.00,985.93,1004.25,152,10.58,10.59,-93,1
1664260105,2022-09-27 08:28,100.00,985.68,1003.99,152,10.60,10.61,-93,1
1664260165,2022-09-27 08:29,100.00,985.95,1004.26,152,10.60,10.61,-94,1
1664260225,2022-09-27 08:30,100.00,985.98,1004.29,152,10.65,10.66,-93,1
1664260348,2022-09-27 08:32,100.00,985.61,1003.92,152,10.65,10.66,-93,1
1664260408,2022-09-27 08:33,100.00,986.04,1004.36,152,10.65,10.66,-92,1
1664260468,2022-09-27 08:34,100.00,985.92,1004.23,152,10.70,10.71,-94,1
1664260780,2022-09-27 08:39,100.00,986.08,1004.40,152,10.88,10.89,-94,1
1664261279,2022-09-27 08:47,100.00,986.09,1004.40,152,10.91,10.92,-94,1
1664261341,2022-09-27 08:49,100.00,986.03,1004.34,152,10.93,10.94,-93,1
1664261467,2022-09-27 08:51,100.00,986.06,1004.37,152,10.93,10.94,-93,1
1664262640,2022-09-27 09:10,100.00,985.93,1004.24,152,11.12,11.13,-94,1
1664262700,2022-09-27 09:11,100.00,985.92,1004.24,152,11.18,11.19,-93,1
1664262760,2022-09-27 09:12,100.00,985.92,1004.24,152,11.20,11.21,-94,1
1664262947,2022-09-27 09:15,100.00,985.86,1004.17,152,11.20,11.21,-94,1
1664263007,2022-09-27 09:16,100.00,985.80,1004.11,152,11.24,11.25,-93,1
1664263069,2022-09-27 09:17,100.00,985.83,1004.15,152,11.30,11.31,-93,1
1664263258,2022-09-27 09:20,100.00,985.84,1004.16,152,11.45,11.46,-93,1
1664263563,2022-09-27 09:26,100.00,985.90,1004.21,152,11.59,11.60,-92,1
1664263689,2022-09-27 09:28,100.00,985.91,1004.22,152,11.69,11.70,-93,1
1664263876,2022-09-27 09:31,100.00,985.97,1004.28,152,11.76,11.77,-93,1
1664264324,2022-09-27 09:38,100.00,986.05,1004.36,152,11.98,11.99,-94,1
1664264450,2022-09-27 09:40,100.00,985.96,1004.27,152,12.06,12.07,-94,1
1664264957,2022-09-27 09:49,100.00,986.04,1004.35,152,12.19,12.20,-93,1
1664266955,2022-09-27 10:22,100.00,985.99,1004.30,152,12.61,12.62,-95,1
1664267018,2022-09-27 10:23,100.00,986.00,1004.32,152,12.58,12.59,-91,1
1664267141,2022-09-27 10:25,100.00,986.00,1004.32,152,12.64,12.65,-94,1
1664270480,2022-09-27 11:21,100.00,985.61,1003.92,152,13.01,13.02,-94,1
1664271158,2022-09-27 11:32,100.00,985.61,1003.92,152,13.17,13.18,-94,1
1664271327,2022-09-27 11:35,100.00,985.58,1003.89,152,13.15,13.16,-93,1
1664271411,2022-09-27 11:36,100.00,985.63,1003.95,152,13.16,13.17,-93,1
1664271850,2022-09-27 11:44,100.00,985.61,1003.92,152,13.08,13.09,-92,1
1664271973,2022-09-27 11:46,100.00,985.59,1003.91,152,13.09,13.10,-94,1
1664272523,2022-09-27 11:55,100.00,985.54,1003.85,152,13.22,13.23,-91,1
1664272712,2022-09-27 11:58,100.00,985.54,1003.85,152,13.28,13.29,-94,1
1664272775,2022-09-27 11:59,100.00,985.31,1003.62,152,13.20,13.21,-94,1
1664272963,2022-09-27 12:02,100.00,985.57,1003.89,152,13.29,13.30,-94,1
1664273032,2022-09-27 12:03,100.00,985.53,1003.84,152,13.36,13.37,-94,1
1664273149,2022-09-27 12:05,100.00,985.60,1003.91,152,13.30,13.31,-92,1
1664273210,2022-09-27 12:06,100.00,985.56,1003.88,152,13.30,13.31,-93,1
1664273273,2022-09-27 12:07,100.00,985.61,1003.93,152,13.27,13.28,-93,1
1664273338,2022-09-27 12:08,100.00,985.60,1003.92,152,13.35,13.36,-94,1
1664273399,2022-09-27 12:09,100.00,985.55,1003.86,152,13.34,13.35,-93,1
1664273648,2022-09-27 12:14,100.00,985.64,1003.95,152,13.23,13.24,-93,1
1664273708,2022-09-27 12:15,100.00,985.64,1003.95,152,13.23,13.24,-93,1
1664273955,2022-09-27 12:19,100.00,985.35,1003.67,152,13.25,13.26,-95,1
1664274015,2022-09-27 12:20,100.00,985.57,1003.89,152,13.22,13.23,-90,1
1664274076,2022-09-27 12:21,100.00,985.61,1003.92,152,13.23,13.24,-93,1
1664274139,2022-09-27 12:22,100.00,985.56,1003.87,152,13.21,13.22,-91,1
1664274208,2022-09-27 12:23,100.00,985.45,1003.76,152,13.23,13.24,-93,1
1664274332,2022-09-27 12:25,100.00,985.52,1003.84,152,13.22,13.23,-92,1
1664274455,2022-09-27 12:27,100.00,985.50,1003.82,152,13.16,13.17,-92,1
1664274644,2022-09-27 12:30,100.00,985.55,1003.86,152,13.23,13.24,-92,1
1664274704,2022-09-27 12:31,100.00,985.53,1003.85,152,13.25,13.26,-93,1
1664275023,2022-09-27 12:37,100.00,985.51,1003.82,152,13.26,13.27,-93,1
1664275278,2022-09-27 12:41,100.00,985.52,1003.83,152,13.37,13.38,-94,1
1664275340,2022-09-27 12:42,100.00,985.49,1003.81,152,13.40,13.41,-95,1
1664275720,2022-09-27 12:48,100.00,985.53,1003.85,152,13.51,13.52,-93,1
1664289284,2022-09-27 16:34,100.00,985.04,1003.35,152,13.18,13.19,-94,1
1664289346,2022-09-27 16:35,100.00,985.03,1003.34,152,13.19,13.20,-94,1
1664289409,2022-09-27 16:36,100.00,985.05,1003.37,152,13.18,13.19,-92,1
1664289616,2022-09-27 16:40,100.00,985.05,1003.36,152,13.18,13.19,-92,1
1664289661,2022-09-27 16:41,100.00,985.06,1003.37,152,13.14,13.15,-93,1
1664289977,2022-09-27 16:46,100.00,985.04,1003.35,152,12.99,13.00,-91,1
1664311645,2022-09-27 22:47,100.00,984.29,1002.60,152,11.58,11.59,-92,1
1664311705,2022-09-27 22:48,100.00,984.28,1002.60,152,11.58,11.59,-92,1
1664311765,2022-09-27 22:49,100.00,984.28,1002.59,152,11.54,11.55,-93,1
1664311937,2022-09-27 22:52,100.00,984.24,1002.56,152,11.52,11.53,-93,1
1664312018,2022-09-27 22:53,100.00,984.27,1002.58,152,11.56,11.57,-92,1
1664312078,2022-09-27 22:54,100.00,984.26,1002.58,152,11.57,11.58,-92,1
1664312456,2022-09-27 23:00,100.00,984.31,1002.62,152,11.53,11.54,-92,1
1664312652,2022-09-27 23:04,100.00,984.27,1002.58,152,11.56,11.57,-93,1
1664312706,2022-09-27 23:05,100.00,984.27,1002.59,152,11.53,11.54,-93,1
1664312955,2022-09-27 23:09,100.00,984.25,1002.57,152,11.52,11.53,-93,1
1664313205,2022-09-27 23:13,100.00,984.20,1002.52,152,11.52,11.53,-93,1
1664313265,2022-09-27 23:14,100.00,984.17,1002.48,152,11.50,11.51,-91,1
1664313388,2022-09-27 23:16,100.00,984.16,1002.47,152,11.49,11.50,-89,1
1664313457,2022-09-27 23:17,100.00,984.13,1002.45,152,11.50,11.51,-93,1
1664313575,2022-09-27 23:19,100.00,984.16,1002.47,152,11.41,11.42,-90,1
1664313635,2022-09-27 23:20,100.00,984.09,1002.40,152,11.57,11.58,-93,1
1664313698,2022-09-27 23:21,100.00,984.12,1002.43,152,11.58,11.59,-92,1
1664313944,2022-09-27 23:25,100.00,984.09,1002.41,152,11.56,11.57,-95,1
1664314007,2022-09-27 23:26,100.00,984.01,1002.32,152,11.58,11.59,-93,1
1664314067,2022-09-27 23:27,100.00,984.08,1002.39,152,11.59,11.60,-93,1
1664314127,2022-09-27 23:28,100.00,984.05,1002.36,152,11.50,11.51,-93,1
1664314187,2022-09-27 23:29,100.00,984.05,1002.36,152,11.54,11.55,-94,1
1664314250,2022-09-27 23:30,100.00,984.04,1002.35,152,11.52,11.53,-93,1
1664314310,2022-09-27 23:31,100.00,984.04,1002.35,152,11.54,11.55,-93,1
1664314373,2022-09-27 23:32,100.00,984.07,1002.39,152,11.52,11.53,-91,1
1664314433,2022-09-27 23:33,100.00,984.04,1002.36,152,11.54,11.55,-94,1
1664314556,2022-09-27 23:35,100.00,984.04,1002.35,152,11.55,11.56,-92,1
1664314619,2022-09-27 23:36,100.00,984.04,1002.35,152,11.53,11.54,-94,1
1664314745,2022-09-27 23:39,100.00,983.98,1002.29,152,11.57,11.58,-92,1
1664314871,2022-09-27 23:41,100.00,983.94,1002.25,152,11.60,11.61,-93,1
1664314931,2022-09-27 23:42,100.00,983.94,1002.25,152,11.59,11.60,-93,1
1664314994,2022-09-27 23:43,100.00,983.93,1002.24,152,11.61,11.62,-93,1
1664315054,2022-09-27 23:44,100.00,983.92,1002.23,152,11.62,11.63,-94,1
1664315117,2022-09-27 23:45,100.00,983.91,1002.22,152,11.61,11.62,-94,1
1664315180,2022-09-27 23:46,100.00,983.89,1002.21,152,11.56,11.57,-94,1
1664315240,2022-09-27 23:47,100.00,983.89,1002.20,152,11.59,11.60,-93,1
1664315308,2022-09-27 23:48,100.00,983.83,1002.15,152,11.59,11.60,-92,1
1664315366,2022-09-27 23:49,100.00,983.89,1002.21,152,11.59,11.60,-96,1
1664315426,2022-09-27 23:50,100.00,983.89,1002.20,152,11.60,11.61,-95,1
1664315486,2022-09-27 23:51,100.00,983.85,1002.16,152,11.59,11.60,-93,1
1664315546,2022-09-27 23:52,100.00,983.85,1002.16,152,11.62,11.63,-93,1
1664315606,2022-09-27 23:53,100.00,983.83,1002.15,152,11.61,11.62,-95,1
1664315667,2022-09-27 23:54,100.00,983.83,1002.14,152,11.61,11.62,-94,1
1664315727,2022-09-27 23:55,100.00,983.83,1002.15,152,11.62,11.63,-92,1
1664315787,2022-09-27 23:56,100.00,983.87,1002.19,152,11.60,11.61,-92,1
1664315847,2022-09-27 23:57,100.00,983.83,1002.14,152,11.61,11.62,-93,1
1664315910,2022-09-27 23:58,100.00,983.85,1002.16,152,11.60,11.61,-94,1
1664315970,2022-09-27 23:59,100.00,983.83,1002.14,152,11.62,11.63,-94,1