1664316033,2022-09-28 00:00,100.00,983.83,1002.14,152,11.60,11.61,-94,1
1664316093,2022-09-28 00:01,100.00,983.85,1002.16,152,11.55,11.56,-93,1
1664316216,2022-09-28 00:03,100.00,983.83,1002.14,152,11.53,11.54,-93,1
1664316276,2022-09-28 00:04,100.00,983.83,1002.15,152,11.55,11.56,-94,1
1664316338,2022-09-28 00:05,100.00,983.79,1002.11,152,11.55,11.56,-94,1
1664316399,2022-09-28 00:06,100.00,983.79,1002.10,152,11.55,11.56,-94,1
1664316459,2022-09-28 00:07,100.00,983.77,1002.08,152,11.56,11.57,-94,1
1664316519,2022-09-28 00:08,100.00,983.81,1002.12,152,11.52,11.53,-92,1
1664316642,2022-09-28 00:10,100.00,983.78,1002.10,152,11.55,11.56,-92,1
1664316702,2022-09-28 00:11,100.00,983.77,1002.09,152,11.57,11.58,-91,1
1664316762,2022-09-28 00:12,100.00,983.76,1002.07,152,11.57,11.58,-93,1
1664316822,2022-09-28 00:13,100.00,983.73,1002.05,152,11.58,11.59,-95,1
1664316882,2022-09-28 00:14,100.00,983.74,1002.05,152,11.59,11.60,-95,1
1664316942,2022-09-28 00:15,100.00,983.73,1002.04,152,11.58,11.59,-95,1
1664317003,2022-09-28 00:16,100.00,983.72,1002.04,152,11.60,11.61,-94,1
1664317063,2022-09-28 00:17,100.00,983.74,1002.06,152,11.62,11.63,-94,1
1664317126,2022-09-28 00:18,100.00,983.74,1002.06,152,11.61,11.62,-93,1
1664317186,2022-09-28 00:19,100.00,983.74,1002.05,152,11.63,11.64,-94,1
1664317246,2022-09-28 00:20,100.00,983.74,1002.06,152,11.59,11.60,-91,1
1664317306,2022-09-28 00:21,100.00,983.75,1002.07,152,11.59,11.60,-93,1
1664317366,2022-09-28 00:22,100.00,983.73,1002.04,152,11.62,11.63,-93,1
1664317426,2022-09-28 00:23,100.00,983.73,1002.04,152,11.63,11.64,-93,1
1664317486,2022-09-28 00:24,100.00,983.77,1002.08,152,11.60,11.61,-92,1
1664317546,2022-09-28 00:25,100.00,983.73,1002.04,152,11.57,11.58,-92,1
1664317606,2022-09-28 00:26,100.00,983.69,1002.00,152,11.58,11.59,-92,1
1664317666,2022-09-28 00:27,100.00,983.74,1002.05,152,11.59,11.60,-94,1
1664317726,2022-09-28 00:28,100.00,983.69,1002.01,152,11.61,11.62,-93,1
1664317786,2022-09-28 00:29,100.00,983.70,1002.01,152,11.62,11.63,-93,1
1664317846,2022-09-28 00:30,100.00,983.69,1002.00,152,11.62,11.63,-92,1
1664317906,2022-09-28 00:31,100.00,983.67,1001.98,152,11.58,11.59,-91,1
1664317969,2022-09-28 00:32,100.00,983.65,1001.97,152,11.59,11.60,-93,1
1664318029,2022-09-28 00:33,100.00,983.65,1001.96,152,11.61,11.62,-94,1
1664318092,2022-09-28 00:34,100.00,983.61,1001.93,152,11.61,11.62,-95,1
1664318216,2022-09-28 00:36,100.00,983.62,1001.93,152,11.61,11.62,-93,1
1664318276,2022-09-28 00:37,100.00,983.60,1001.91,152,11.57,11.58,-95,1
1664318336,2022-09-28 00:38,100.00,983.61,1001.92,152,11.60,11.61,-94,1
1664318396,2022-09-28 00:39,100.00,983.56,1001.87,152,11.61,11.62,-95,1
1664318459,2022-09-28 00:40,100.00,983.58,1001.89,152,11.62,11.63,-94,1
1664318585,2022-09-28 00:43,100.00,983.56,1001.87,152,11.54,11.55,-93,1
1664318645,2022-09-28 00:44,100.00,983.55,1001.86,152,11.57,11.58,-94,1
1664318705,2022-09-28 00:45,100.00,983.54,1001.86,152,11.59,11.60,-95,1
1664318765,2022-09-28 00:46,100.00,983.49,1001.81,152,11.60,11.61,-94,1
1664318825,2022-09-28 00:47,100.00,983.50,1001.82,152,11.60,11.61,-93,1
1664318885,2022-09-28 00:48,100.00,983.50,1001.81,152,11.62,11.63,-94,1
1664318945,2022-09-28 00:49,100.00,983.47,1001.79,152,11.63,11.64,-94,1
1664319008,2022-09-28 00:50,100.00,983.42,1001.74,152,11.64,11.65,-93,1
1664319068,2022-09-28 00:51,100.00,983.44,1001.75,152,11.64,11.65,-94,1
1664319188,2022-09-28 00:53,100.00,983.38,1001.70,152,11.63,11.64,-94,1
1664319251,2022-09-28 00:54,100.00,983.38,1001.69,152,11.66,11.67,-95,1
1664319311,2022-09-28 00:55,100.00,983.39,1001.71,152,11.64,11.65,-94,1
1664319371,2022-09-28 00:56,100.00,983.38,1001.69,152,11.63,11.64,-92,1
1664319431,2022-09-28 00:57,100.00,983.35,1001.67,152,11.63,11.64,-94,1
1664319491,2022-09-28 00:58,100.00,983.32,1001.63,152,11.64,11.65,-94,1
1664319551,2022-09-28 00:59,100.00,983.31,1001.62,152,11.64,11.65,-94,1
1664319611,2022-09-28 01:00,100.00,983.26,1001.57,152,11.64,11.65,-94,1
1664319671,2022-09-28 01:01,100.00,983.25,1001.56,152,11.66,11.67,-93,1
1664319732,2022-09-28 01:02,100.00,983.20,1001.52,152,11.67,11.68,-95,1
1664319792,2022-09-28 01:03,100.00,983.21,1001.53,152,11.66,11.67,-94,1
1664319855,2022-09-28 01:04,100.00,983.19,1001.50,152,11.64,11.65,-90,1
1664319915,2022-09-28 01:05,100.00,983.18,1001.49,152,11.67,11.68,-95,1
1664319984,2022-09-28 01:06,100.00,983.17,1001.48,152,11.67,11.68,-93,1
1664320041,2022-09-28 01:07,100.00,983.08,1001.40,152,11.64,11.65,-95,1
1664320104,2022-09-28 01:08,100.00,983.12,1001.43,152,11.66,11.67,-96,1
1664320167,2022-09-28 01:09,100.00,983.06,1001.37,152,11.69,11.70,-93,1
1664320230,2022-09-28 01:10,100.00,983.05,1001.37,152,11.68,11.69,-93,1
1664320290,2022-09-28 01:11,100.00,983.01,1001.33,152,11.69,11.70,-94,1
1664320350,2022-09-28 01:12,100.00,982.98,1001.29,152,11.66,11.67,-93,1
1664320410,2022-09-28 01:13,100.00,982.99,1001.31,152,11.64,11.65,-91,1
1664320470,2022-09-28 01:14,100.00,982.96,1001.27,152,11.66,11.67,-94,1
1664320530,2022-09-28 01:15,100.00,982.94,1001.25,152,11.65,11.66,-95,1
1664320590,2022-09-28 01:16,100.00,982.93,1001.24,152,11.67,11.68,-93,1
1664320650,2022-09-28 01:17,100.00,982.93,1001.24,152,11.69,11.70,-92,1
1664320710,2022-09-28 01:18,100.00,982.94,1001.25,152,11.65,11.66,-94,1
1664320770,2022-09-28 01:19,100.00,982.93,1001.24,152,11.64,11.65,-93,1
1664320830,2022-09-28 01:20,100.00,982.91,1001.22,152,11.63,11.64,-93,1
1664320950,2022-09-28 01:22,100.00,982.91,1001.22,152,11.61,11.62,-95,1
1664321010,2022-09-28 01:23,100.00,982.91,1001.23,152,11.63,11.64,-94,1
1664321070,2022-09-28 01:24,100.00,982.92,1001.23,152,11.64,11.65,-94,1
1664321130,2022-09-28 01:25,100.00,982.89,1001.21,152,11.64,11.65,-91,1
1664321190,2022-09-28 01:26,100.00,982.87,1001.18,152,11.66,11.67,-93,1
1664321250,2022-09-28 01:27,100.00,982.87,1001.18,152,11.64,11.65,-92,1
1664321310,2022-09-28 01:28,100.00,982.87,1001.19,152,11.64,11.65,-94,1
1664321371,2022-09-28 01:29,100.00,982.85,1001.16,152,11.63,11.64,-92,1
1664321431,2022-09-28 01:30,100.00,982.85,1001.17,152,11.60,11.61,-93,1
1664321491,2022-09-28 01:31,100.00,982.84,1001.15,152,11.61,11.62,-91,1
1664321551,2022-09-28 01:32,100.00,982.85,1001.17,152,11.61,11.62,-92,1
1664321611,2022-09-28 01:33,100.00,982.82,1001.13,152,11.62,11.63,-92,1
1664321671,2022-09-28 01:34,100.00,982.79,1001.10,152,11.56,11.57,-93,1
1664321731,2022-09-28 01:35,100.00,982.77,1001.09,152,11.50,11.51,-92,1
1664321851,2022-09-28 01:37,100.00,982.75,1001.07,152,11.55,11.56,-93,1
1664321914,2022-09-28 01:38,100.00,982.73,1001.05,152,11.54,11.55,-90,1
1664321974,2022-09-28 01:39,100.00,982.69,1001.01,152,11.58,11.59,-91,1
1664322034,2022-09-28 01:40,100.00,982.71,1001.02,152,11.57,11.58,-95,1
1664322094,2022-09-28 01:41,100.00,982.72,1001.03,152,11.55,11.56,-93,1
1664322154,2022-09-28 01:42,100.00,982.68,1000.99,152,11.54,11.55,-92,1
1664322277,2022-09-28 01:44,100.00,982.65,1000.96,152,11.58,11.59,-91,1
1664322337,2022-09-28 01:45,100.00,982.66,1000.97,152,11.57,11.58,-92,1
1664322397,2022-09-28 01:46,100.00,982.64,1000.95,152,11.54,11.55,-93,1
1664322457,2022-09-28 01:47,100.00,982.66,1000.97,152,11.57,11.58,-94,1
1664322517,2022-09-28 01:48,100.00,982.66,1000.98,152,11.51,11.52,-91,1
1664322577,2022-09-28 01:49,100.00,982.63,1000.95,152,11.50,11.51,-93,1
1664322640,2022-09-28 01:50,100.00,982.63,1000.94,152,11.46,11.47,-92,1
1664322700,2022-09-28 01:51,100.00,982.62,1000.94,152,11.48,11.49,-93,1
1664322760,2022-09-28 01:52,100.00,982.64,1000.95,152,11.49,11.50,-92,1
1664322820,2022-09-28 01:53,100.00,982.59,1000.90,152,11.49,11.50,-93,1
1664322880,2022-09-28 01:54,100.00,982.64,1000.95,152,11.47,11.48,-92,1
1664322940,2022-09-28 01:55,100.00,982.63,1000.94,152,11.46,11.47,-93,1
1664323000,2022-09-28 01:56,100.00,982.61,1000.92,152,11.47,11.48,-95,1
1664323061,2022-09-28 01:57,100.00,982.63,1000.94,152,11.46,11.47,-92,1
1664323124,2022-09-28 01:58,100.00,982.66,1000.98,152,11.47,11.48,-93,1
1664323184,2022-09-28 01:59,100.00,982.65,1000.96,152,11.49,11.50,-93,1
1664323246,2022-09-28 02:00,100.00,982.63,1000.95,152,11.46,11.47,-91,1
1664323307,2022-09-28 02:01,100.00,982.62,1000.93,152,11.47,11.48,-92,1
1664323367,2022-09-28 02:02,100.00,982.65,1000.96,152,11.47,11.48,-93,1
1664323487,2022-09-28 02:04,100.00,982.67,1000.98,152,11.49,11.50,-95,1
1664323547,2022-09-28 02:05,100.00,982.64,1000.95,152,11.50,11.51,-93,1
1664323607,2022-09-28 02:06,100.00,982.61,1000.92,152,11.48,11.49,-95,1
1664323667,2022-09-28 02:07,100.00,982.65,1000.96,152,11.45,11.46,-92,1
1664323727,2022-09-28 02:08,100.00,982.61,1000.92,152,11.47,11.48,-93,1
1664323790,2022-09-28 02:09,100.00,982.63,1000.95,152,11.46,11.47,-94,1
1664323850,2022-09-28 02:10,100.00,982.62,1000.94,152,11.46,11.47,-91,1
1664323910,2022-09-28 02:11,100.00,982.61,1000.93,152,11.48,11.49,-92,1
1664323970,2022-09-28 02:12,100.00,982.57,1000.88,152,11.44,11.45,-92,1
1664324030,2022-09-28 02:13,100.00,982.54,1000.86,152,11.46,11.47,-93,1
1664324090,2022-09-28 02:14,100.00,982.53,1000.85,152,11.49,11.50,-93,1
1664324153,2022-09-28 02:15,100.00,982.53,1000.84,152,11.49,11.50,-93,1
1664324213,2022-09-28 02:16,100.00,982.54,1000.85,152,11.45,11.46,-93,1
1664324273,2022-09-28 02:17,100.00,982.48,1000.80,152,11.48,11.49,-94,1
1664324333,2022-09-28 02:18,100.00,982.49,1000.81,152,11.47,11.48,-94,1
1664324393,2022-09-28 02:19,100.00,982.46,1000.78,152,11.47,11.48,-93,1
1664324453,2022-09-28 02:20,100.00,982.47,1000.78,152,11.49,11.50,-94,1
1664324513,2022-09-28 02:21,100.00,982.47,1000.78,152,11.45,11.46,-96,1
1664324573,2022-09-28 02:22,100.00,982.46,1000.77,152,11.48,11.49,-94,1
1664324633,2022-09-28 02:23,100.00,982.49,1000.81,152,11.49,11.50,-92,1
1664324693,2022-09-28 02:24,100.00,982.44,1000.75,152,11.47,11.48,-93,1
1664324753,2022-09-28 02:25,100.00,982.40,1000.71,152,11.47,11.48,-94,1
1664324813,2022-09-28 02:26,100.00,982.40,1000.72,152,11.49,11.50,-94,1
1664324873,2022-09-28 02:27,100.00,982.41,1000.73,152,11.49,11.50,-94,1
1664324934,2022-09-28 02:28,100.00,982.40,1000.72,152,11.48,11.49,-96,1
1664324997,2022-09-28 02:29,100.00,982.44,1000.75,152,11.43,11.44,-93,1
1664325057,2022-09-28 02:30,100.00,982.39,1000.70,152,11.45,11.46,-94,1
1664325117,2022-09-28 02:31,100.00,982.39,1000.70,152,11.49,11.50,-93,1
1664325177,2022-09-28 02:32,100.00,982.39,1000.70,152,11.49,11.50,-93,1
1664325237,2022-09-28 02:33,100.00,982.36,1000.67,152,11.50,11.51,-94,1
1664325297,2022-09-28 02:34,100.00,982.33,1000.65,152,11.50,11.51,-94,1
1664325363,2022-09-28 02:36,100.00,982.38,1000.70,152,11.54,11.55,-93,1
1664325423,2022-09-28 02:37,100.00,982.39,1000.70,152,11.49,11.50,-95,1
1664325483,2022-09-28 02:38,100.00,982.34,1000.65,152,11.51,11.52,-94,1
1664325609,2022-09-28 02:40,100.00,982.34,1000.66,152,11.51,11.52,-95,1
1664325669,2022-09-28 02:41,100.00,982.32,1000.64,152,11.53,11.54,-95,1
1664325729,2022-09-28 02:42,100.00,982.34,1000.65,152,11.54,11.55,-96,1
1664325789,2022-09-28 02:43,100.00,982.34,1000.65,152,11.55,11.56,-93,1
1664325849,2022-09-28 02:44,100.00,982.32,1000.64,152,11.54,11.55,-94,1
1664325909,2022-09-28 02:45,100.00,982.27,1000.59,152,11.53,11.54,-94,1
1664325969,2022-09-28 02:46,100.00,982.24,1000.55,152,11.55,11.56,-93,1
1664326029,2022-09-28 02:47,100.00,982.27,1000.58,152,11.56,11.57,-95,1
1664326090,2022-09-28 02:48,100.00,982.24,1000.55,152,11.54,11.55,-94,1
1664326150,2022-09-28 02:49,100.00,982.12,1000.44,152,11.53,11.54,-93,1
1664326210,2022-09-28 02:50,100.00,982.19,1000.50,152,11.54,11.55,-91,1
1664326270,2022-09-28 02:51,100.00,982.15,1000.46,152,11.55,11.56,-92,1
1664326330,2022-09-28 02:52,100.00,982.13,1000.45,152,11.55,11.56,-93,1
1664326390,2022-09-28 02:53,100.00,982.14,1000.45,152,11.57,11.58,-93,1
1664326450,2022-09-28 02:54,100.00,982.15,1000.46,152,11.60,11.61,-93,1
1664326510,2022-09-28 02:55,100.00,982.12,1000.43,152,11.60,11.61,-95,1
1664326570,2022-09-28 02:56,100.00,982.16,1000.47,152,11.58,11.59,-95,1
1664326630,2022-09-28 02:57,100.00,982.16,1000.48,152,11.59,11.60,-96,1
1664326690,2022-09-28 02:58,100.00,982.13,1000.44,152,11.59,11.60,-93,1
1664326750,2022-09-28 02:59,100.00,982.11,1000.43,152,11.59,11.60,-93,1
1664326810,2022-09-28 03:00,100.00,982.12,1000.44,152,11.58,11.59,-93,1
1664326870,2022-09-28 03:01,100.00,982.11,1000.42,152,11.59,11.60,-95,1
1664326930,2022-09-28 03:02,100.00,982.11,1000.43,152,11.58,11.59,-93,1
1664326990,2022-09-28 03:03,100.00,982.11,1000.42,152,11.58,11.59,-94,1
1664327050,2022-09-28 03:04,100.00,982.10,1000.42,152,11.55,11.56,-92,1
1664327110,2022-09-28 03:05,100.00,982.10,1000.41,152,11.56,11.57,-92,1
1664327170,2022-09-28 03:06,100.00,982.07,1000.39,152,11.58,11.59,-93,1
1664327230,2022-09-28 03:07,100.00,982.05,1000.36,152,11.59,11.60,-95,1
1664327290,2022-09-28 03:08,100.00,982.06,1000.37,152,11.57,11.58,-94,1
1664327351,2022-09-28 03:09,100.00,982.03,1000.34,152,11.58,11.59,-92,1
1664327411,2022-09-28 03:10,100.00,982.05,1000.37,152,11.57,11.58,-92,1
1664327471,2022-09-28 03:11,100.00,982.02,1000.34,152,11.58,11.59,-92,1
1664327531,2022-09-28 03:12,100.00,982.01,1000.33,152,11.56,11.57,-91,1
1664327591,2022-09-28 03:13,100.00,982.01,1000.32,152,11.59,11.60,-94,1
1664327651,2022-09-28 03:14,100.00,982.01,1000.33,152,11.60,11.61,-94,1
1664327711,2022-09-28 03:15,100.00,981.99,1000.31,152,11.57,11.58,-95,1
1664327771,2022-09-28 03:16,100.00,981.99,1000.31,152,11.57,11.58,-93,1
1664327831,2022-09-28 03:17,100.00,982.01,1000.32,152,11.58,11.59,-94,1
1664327891,2022-09-28 03:18,100.00,981.99,1000.30,152,11.58,11.59,-94,1
1664327951,2022-09-28 03:19,100.00,981.96,1000.27,152,11.59,11.60,-92,1
1664328011,2022-09-28 03:20,100.00,981.95,1000.27,152,11.57,11.58,-94,1
1664328071,2022-09-28 03:21,100.00,981.95,1000.26,152,11.53,11.54,-91,1
1664328131,2022-09-28 03:22,100.00,981.96,1000.27,152,11.59,11.60,-93,1
1664328191,2022-09-28 03:23,100.00,981.90,1000.22,152,11.55,11.56,-95,1
1664328251,2022-09-28 03:24,100.00,981.90,1000.21,152,11.56,11.57,-91,1
1664328311,2022-09-28 03:25,100.00,981.94,1000.25,152,11.58,11.59,-92,1
1664328431,2022-09-28 03:27,100.00,981.88,1000.19,152,11.60,11.61,-93,1
1664328615,2022-09-28 03:30,100.00,981.87,1000.19,152,11.61,11.62,-94,1
1664328675,2022-09-28 03:31,100.00,981.87,1000.18,152,11.63,11.64,-94,1
1664328735,2022-09-28 03:32,100.00,981.87,1000.18,152,11.65,11.66,-93,1
1664328795,2022-09-28 03:33,100.00,981.85,1000.16,152,11.63,11.64,-94,1
1664328855,2022-09-28 03:34,100.00,981.80,1000.11,152,11.63,11.64,-93,1
1664328915,2022-09-28 03:35,100.00,981.84,1000.15,152,11.61,11.62,-92,1
1664328975,2022-09-28 03:36,100.00,981.83,1000.14,152,11.60,11.61,-94,1
1664329035,2022-09-28 03:37,100.00,981.88,1000.19,152,11.62,11.63,-95,1
1664329095,2022-09-28 03:38,100.00,981.87,1000.18,152,11.61,11.62,-93,1
1664329155,2022-09-28 03:39,100.00,981.85,1000.17,152,11.61,11.62,-94,1
1664329215,2022-09-28 03:40,100.00,981.84,1000.16,152,11.62,11.63,-94,1
1664329275,2022-09-28 03:41,100.00,981.85,1000.16,152,11.60,11.61,-93,1
1664329335,2022-09-28 03:42,100.00,981.83,1000.14,152,11.62,11.63,-94,1
1664329395,2022-09-28 03:43,100.00,981.86,1000.18,152,11.61,11.62,-94,1
1664329455,2022-09-28 03:44,100.00,981.86,1000.17,152,11.60,11.61,-93,1
1664329515,2022-09-28 03:45,100.00,981.86,1000.17,152,11.60,11.61,-92,1
1664329575,2022-09-28 03:46,100.00,981.82,1000.13,152,11.61,11.62,-92,1
1664329635,2022-09-28 03:47,100.00,981.83,1000.15,152,11.62,11.63,-91,1
1664329695,2022-09-28 03:48,100.00,981.79,1000.10,152,11.59,11.60,-93,1
1664329755,2022-09-28 03:49,100.00,981.79,1000.10,152,11.59,11.60,-92,1
1664329816,2022-09-28 03:50,100.00,981.74,1000.05,152,11.61,11.62,-93,1
1664329876,2022-09-28 03:51,100.00,981.77,1000.08,152,11.57,11.58,-94,1
1664329936,2022-09-28 03:52,100.00,981.70,1000.01,152,11.60,11.61,-94,1
1664329996,2022-09-28 03:53,100.00,981.66,999.97,152,11.56,11.57,-92,1
1664330056,2022-09-28 03:54,100.00,981.67,999.99,152,11.60,11.61,-94,1
1664330116,2022-09-28 03:55,100.00,981.62,999.93,152,11.63,11.64,-96,1
1664330176,2022-09-28 03:56,100.00,981.67,999.98,152,11.61,11.62,-94,1
1664330236,2022-09-28 03:57,100.00,981.65,999.96,152,11.57,11.58,-92,1
1664330296,2022-09-28 03:58,100.00,981.66,999.97,152,11.60,11.61,-92,1
1664330356,2022-09-28 03:59,100.00,981.63,999.94,152,11.55,11.56,-95,1
1664330416,2022-09-28 04:00,100.00,981.60,999.91,152,11.58,11.59,-92,1
1664330476,2022-09-28 04:01,100.00,981.60,999.92,152,11.59,11.60,-93,1
1664330536,2022-09-28 04:02,100.00,981.58,999.89,152,11.53,11.54,-93,1
1664330596,2022-09-28 04:03,100.00,981.56,999.87,152,11.56,11.57,-93,1
1664330656,2022-09-28 04:04,100.00,981.55,999.86,152,11.52,11.53,-94,1
1664330716,2022-09-28 04:05,100.00,981.59,999.90,152,11.55,11.56,-93,1
1664330776,2022-09-28 04:06,100.00,981.55,999.86,152,11.54,11.55,-93,1
1664330836,2022-09-28 04:07,100.00,981.54,999.85,152,11.51,11.52,-94,1
1664330896,2022-09-28 04:08,100.00,981.51,999.82,152,11.56,11.57,-95,1
1664330956,2022-09-28 04:09,100.00,981.53,999.84,152,11.56,11.57,-94,1
1664331017,2022-09-28 04:10,100.00,981.49,999.80,152,11.60,11.61,-93,1
1664331077,2022-09-28 04:11,100.00,981.46,999.77,152,11.59,11.60,-93,1
1664331137,2022-09-28 04:12,100.00,981.48,999.79,152,11.59,11.60,-94,1
1664331197,2022-09-28 04:13,100.00,981.40,999.72,152,11.57,11.58,-93,1
1664331257,2022-09-28 04:14,100.00,981.42,999.73,152,11.56,11.57,-94,1
1664331317,2022-09-28 04:15,100.00,981.44,999.76,152,11.59,11.60,-92,1
1664331377,2022-09-28 04:16,100.00,981.40,999.72,152,11.58,11.59,-93,1
1664331437,2022-09-28 04:17,100.00,981.41,999.72,152,11.54,11.55,-93,1
1664331497,2022-09-28 04:18,100.00,981.42,999.74,152,11.55,11.56,-93,1
1664331557,2022-09-28 04:19,100.00,981.36,999.67,152,11.55,11.56,-95,1
1664331617,2022-09-28 04:20,100.00,981.37,999.68,152,11.57,11.58,-94,1
1664331677,2022-09-28 04:21,100.00,981.39,999.70,152,11.56,11.57,-93,1
1664331737,2022-09-28 04:22,100.00,981.36,999.67,152,11.53,11.54,-95,1
1664331797,2022-09-28 04:23,100.00,981.32,999.63,152,11.56,11.57,-94,1
1664331857,2022-09-28 04:24,100.00,981.40,999.71,152,11.55,11.56,-93,1
1664331917,2022-09-28 04:25,100.00,981.36,999.68,152,11.57,11.58,-94,1
1664331977,2022-09-28 04:26,100.00,981.38,999.69,152,11.56,11.57,-93,1
1664332037,2022-09-28 04:27,100.00,981.38,999.69,152,11.52,11.53,-93,1
1664332097,2022-09-28 04:28,100.00,981.35,999.67,152,11.54,11.55,-92,1
1664332157,2022-09-28 04:29,100.00,981.37,999.68,152,11.52,11.53,-93,1
1664332217,2022-09-28 04:30,100.00,981.35,999.66,152,11.55,11.56,-95,1
1664332278,2022-09-28 04:31,100.00,981.23,999.55,152,11.57,11.58,-93,1
1664332338,2022-09-28 04:32,100.00,981.34,999.65,152,11.50,11.51,-94,1
1664332398,2022-09-28 04:33,100.00,981.36,999.67,152,11.50,11.51,-93,1
1664332458,2022-09-28 04:34,100.00,981.34,999.65,152,11.53,11.54,-92,1
1664332518,2022-09-28 04:35,100.00,981.32,999.64,152,11.51,11.52,-95,1
1664332581,2022-09-28 04:36,100.00,981.38,999.69,152,11.49,11.50,-94,1
1664332641,2022-09-28 04:37,100.00,981.39,999.70,152,11.47,11.48,-92,1
1664332701,2022-09-28 04:38,100.00,981.32,999.64,152,11.52,11.53,-94,1
1664332761,2022-09-28 04:39,100.00,981.34,999.65,152,11.54,11.55,-93,1
1664332821,2022-09-28 04:40,100.00,981.40,999.71,152,11.53,11.54,-94,1
1664332881,2022-09-28 04:41,100.00,981.42,999.73,152,11.53,11.54,-94,1
1664332941,2022-09-28 04:42,100.00,981.41,999.72,152,11.54,11.55,-94,1
1664333001,2022-09-28 04:43,100.00,981.43,999.74,152,11.49,11.50,-92,1
1664333061,2022-09-28 04:44,100.00,981.40,999.72,152,11.52,11.53,-94,1
1664333121,2022-09-28 04:45,100.00,981.40,999.71,152,11.51,11.52,-93,1
1664333181,2022-09-28 04:46,100.00,981.37,999.69,152,11.53,11.54,-92,1
1664333241,2022-09-28 04:47,100.00,981.37,999.68,152,11.53,11.54,-95,1
1664333301,2022-09-28 04:48,100.00,981.33,999.65,152,11.49,11.50,-92,1
1664333361,2022-09-28 04:49,100.00,981.32,999.63,152,11.50,11.51,-95,1
1664333421,2022-09-28 04:50,100.00,981.24,999.55,152,11.49,11.50,-93,1
1664333481,2022-09-28 04:51,100.00,981.31,999.62,152,11.48,11.49,-94,1
1664333541,2022-09-28 04:52,100.00,981.28,999.59,152,11.52,11.53,-94,1
1664333601,2022-09-28 04:53,100.00,981.33,999.64,152,11.50,11.51,-94,1
1664333662,2022-09-28 04:54,100.00,981.25,999.56,152,11.55,11.56,-93,1
1664333722,2022-09-28 04:55,100.00,981.21,999.52,152,11.56,11.57,-93,1
1664333782,2022-09-28 04:56,100.00,981.18,999.50,152,11.55,11.56,-92,1
1664333842,2022-09-28 04:57,100.00,981.17,999.48,152,11.57,11.58,-94,1
1664333902,2022-09-28 04:58,100.00,981.18,999.49,152,11.56,11.57,-95,1
1664333962,2022-09-28 04:59,100.00,981.11,999.43,152,11.56,11.57,-92,1
1664334022,2022-09-28 05:00,100.00,981.07,999.38,152,11.55,11.56,-94,1
1664334085,2022-09-28 05:01,100.00,981.12,999.44,152,11.54,11.55,-95,1
1664334145,2022-09-28 05:02,100.00,981.08,999.39,152,11.55,11.56,-94,1
1664334205,2022-09-28 05:03,100.00,981.07,999.38,152,11.54,11.55,-94,1
1664334265,2022-09-28 05:04,100.00,981.04,999.35,152,11.54,11.55,-93,1
1664334325,2022-09-28 05:05,100.00,981.02,999.33,152,11.51,11.52,-93,1
1664334385,2022-09-28 05:06,100.00,981.03,999.34,152,11.47,11.48,-93,1
1664334445,2022-09-28 05:07,100.00,981.06,999.37,152,11.48,11.49,-96,1
1664334505,2022-09-28 05:08,100.00,981.07,999.38,152,11.46,11.47,-94,1
1664334565,2022-09-28 05:09,100.00,981.08,999.39,152,11.48,11.49,-94,1
1664334625,2022-09-28 05:10,100.00,981.04,999.35,152,11.49,11.50,-93,1
1664334685,2022-09-28 05:11,100.00,981.01,999.32,152,11.50,11.51,-95,1
1664334745,2022-09-28 05:12,100.00,981.03,999.34,152,11.54,11.55,-93,1
1664334805,2022-09-28 05:13,100.00,981.02,999.34,152,11.54,11.55,-92,1
1664334865,2022-09-28 05:14,100.00,981.00,999.31,152,11.54,11.55,-92,1
1664334925,2022-09-28 05:15,100.00,981.03,999.34,152,11.53,11.54,-93,1
1664334986,2022-09-28 05:16,100.00,981.00,999.31,152,11.53,11.54,-95,1
1664335046,2022-09-28 05:17,100.00,981.04,999.35,152,11.54,11.55,-92,1
1664335106,2022-09-28 05:18,100.00,981.04,999.35,152,11.55,11.56,-93,1
1664335166,2022-09-28 05:19,100.00,980.97,999.28,152,11.55,11.56,-95,1
1664335226,2022-09-28 05:20,100.00,981.02,999.33,152,11.55,11.56,-93,1
1664335286,2022-09-28 05:21,100.00,981.00,999.31,152,11.55,11.56,-93,1
1664335346,2022-09-28 05:22,100.00,980.99,999.31,152,11.57,11.58,-92,1
1664335406,2022-09-28 05:23,100.00,981.00,999.31,152,11.57,11.58,-94,1
1664335466,2022-09-28 05:24,100.00,980.99,999.30,152,11.56,11.57,-95,1
1664335526,2022-09-28 05:25,100.00,980.97,999.28,152,11.57,11.58,-93,1
1664335586,2022-09-28 05:26,100.00,980.96,999.28,152,11.56,11.57,-95,1
1664335646,2022-09-28 05:27,100.00,980.95,999.26,152,11.56,11.57,-95,1
1664335709,2022-09-28 05:28,100.00,980.94,999.25,152,11.59,11.60,-95,1
1664335769,2022-09-28 05:29,100.00,980.88,999.19,152,11.57,11.58,-93,1
1664335829,2022-09-28 05:30,100.00,980.92,999.23,152,11.57,11.58,-96,1
1664335889,2022-09-28 05:31,100.00,980.94,999.25,152,11.58,11.59,-95,1
1664335949,2022-09-28 05:32,100.00,980.92,999.24,152,11.57,11.58,-94,1
1664336009,2022-09-28 05:33,100.00,980.94,999.25,152,11.55,11.56,-94,1
1664336070,2022-09-28 05:34,100.00,980.96,999.27,152,11.58,11.59,-93,1
1664336130,2022-09-28 05:35,100.00,980.92,999.24,152,11.52,11.53,-94,1
1664336190,2022-09-28 05:36,100.00,980.90,999.22,152,11.54,11.55,-94,1
1664336250,2022-09-28 05:37,100.00,980.90,999.21,152,11.56,11.57,-92,1
1664336310,2022-09-28 05:38,100.00,980.90,999.21,152,11.53,11.54,-93,1
1664336370,2022-09-28 05:39,100.00,980.88,999.19,152,11.52,11.53,-94,1
1664336430,2022-09-28 05:40,100.00,980.86,999.18,152,11.52,11.53,-93,1
1664336490,2022-09-28 05:41,100.00,980.83,999.15,152,11.51,11.52,-93,1
1664336550,2022-09-28 05:42,100.00,980.78,999.09,152,11.51,11.52,-93,1
1664336610,2022-09-28 05:43,100.00,980.75,999.06,152,11.53,11.54,-96,1
1664336670,2022-09-28 05:44,100.00,980.72,999.03,152,11.49,11.50,-92,1
1664336733,2022-09-28 05:45,100.00,980.61,998.93,152,11.53,11.54,-93,1
1664336793,2022-09-28 05:46,100.00,980.65,998.96,152,11.53,11.54,-94,1
1664336853,2022-09-28 05:47,100.00,980.66,998.98,152,11.53,11.54,-94,1
1664336913,2022-09-28 05:48,100.00,980.62,998.93,152,11.51,11.52,-91,1
1664336973,2022-09-28 05:49,100.00,980.62,998.93,152,11.52,11.53,-94,1
1664337033,2022-09-28 05:50,100.00,980.58,998.89,152,11.52,11.53,-96,1
1664337093,2022-09-28 05:51,100.00,980.56,998.87,152,11.55,11.56,-93,1
1664337154,2022-09-28 05:52,100.00,980.56,998.88,152,11.57,11.58,-91,1
1664337214,2022-09-28 05:53,100.00,980.59,998.90,152,11.58,11.59,-93,1
1664337274,2022-09-28 05:54,100.00,980.51,998.82,152,11.56,11.57,-94,1
1664337334,2022-09-28 05:55,100.00,980.52,998.83,152,11.54,11.55,-93,1
1664337394,2022-09-28 05:56,100.00,980.55,998.86,152,11.55,11.56,-94,1
1664337454,2022-09-28 05:57,100.00,980.50,998.81,152,11.52,11.53,-93,1
1664337514,2022-09-28 05:58,100.00,980.52,998.84,152,11.55,11.56,-93,1
1664337574,2022-09-28 05:59,100.00,980.49,998.80,152,11.54,11.55,-94,1
1664337634,2022-09-28 06:00,100.00,980.48,998.80,152,11.57,11.58,-92,1
1664337694,2022-09-28 06:01,100.00,980.43,998.75,152,11.50,11.51,-95,1
1664337754,2022-09-28 06:02,100.00,980.45,998.77,152,11.53,11.54,-90,1
1664337814,2022-09-28 06:03,100.00,980.43,998.75,152,11.57,11.58,-95,1
1664337874,2022-09-28 06:04,100.00,980.46,998.78,152,11.58,11.59,-94,1
1664337934,2022-09-28 06:05,100.00,980.48,998.79,152,11.55,11.56,-93,1
1664337994,2022-09-28 06:06,100.00,980.47,998.78,152,11.56,11.57,-92,1
1664338054,2022-09-28 06:07,100.00,980.46,998.77,152,11.55,11.56,-91,1
1664338114,2022-09-28 06:08,100.00,980.44,998.75,152,11.52,11.53,-92,1
1664338174,2022-09-28 06:09,100.00,980.47,998.78,152,11.48,11.49,-94,1
1664338235,2022-09-28 06:10,100.00,980.45,998.76,152,11.48,11.49,-93,1
1664338295,2022-09-28 06:11,100.00,980.48,998.79,152,11.48,11.49,-94,1
1664338355,2022-09-28 06:12,100.00,980.45,998.76,152,11.47,11.48,-93,1
1664338415,2022-09-28 06:13,100.00,980.39,998.70,152,11.48,11.49,-92,1
1664338475,2022-09-28 06:14,100.00,980.42,998.74,152,11.50,11.51,-93,1
1664338535,2022-09-28 06:15,100.00,980.42,998.73,152,11.50,11.51,-93,1
1664338595,2022-09-28 06:16,100.00,980.41,998.72,152,11.54,11.55,-92,1
1664338655,2022-09-28 06:17,100.00,980.40,998.72,152,11.55,11.56,-92,1
1664338715,2022-09-28 06:18,100.00,980.45,998.76,152,11.54,11.55,-92,1
1664338775,2022-09-28 06:19,100.00,980.42,998.74,152,11.54,11.55,-94,1
1664338835,2022-09-28 06:20,100.00,980.48,998.79,152,11.54,11.55,-95,1
1664338895,2022-09-28 06:21,100.00,980.40,998.71,152,11.56,11.57,-93,1
1664338958,2022-09-28 06:22,100.00,980.44,998.75,152,11.57,11.58,-94,1
1664339018,2022-09-28 06:23,100.00,980.35,998.67,152,11.56,11.57,-92,1
1664339081,2022-09-28 06:24,100.00,980.39,998.70,152,11.54,11.55,-94,1
1664339141,2022-09-28 06:25,100.00,980.39,998.70,152,11.54,11.55,-94,1
1664339201,2022-09-28 06:26,100.00,980.38,998.69,152,11.56,11.57,-94,1
1664339324,2022-09-28 06:28,100.00,980.41,998.72,152,11.51,11.52,-92,1
1664339384,2022-09-28 06:29,100.00,980.42,998.73,152,11.56,11.57,-94,1
1664339444,2022-09-28 06:30,100.00,980.39,998.71,152,11.52,11.53,-94,1
1664339504,2022-09-28 06:31,100.00,980.38,998.69,152,11.55,11.56,-95,1
1664339564,2022-09-28 06:32,100.00,980.40,998.71,152,11.55,11.56,-93,1
1664339688,2022-09-28 06:34,100.00,980.31,998.62,152,11.56,11.57,-93,1
1664339811,2022-09-28 06:36,100.00,980.28,998.60,152,11.57,11.58,-93,1
1664339934,2022-09-28 06:38,100.00,980.24,998.55,152,11.59,11.60,-93,1
1664339994,2022-09-28 06:39,100.00,980.25,998.57,152,11.57,11.58,-93,1
1664340117,2022-09-28 06:41,100.00,980.25,998.56,152,11.58,11.59,-94,1
1664340178,2022-09-28 06:42,100.00,980.18,998.50,152,11.60,11.61,-91,1
1664340301,2022-09-28 06:45,100.00,980.18,998.49,152,11.57,11.58,-93,1
1664340361,2022-09-28 06:46,100.00,980.12,998.44,152,11.57,11.58,-93,1
1664340421,2022-09-28 06:47,100.00,980.18,998.49,152,11.60,11.61,-94,1
1664340484,2022-09-28 06:48,100.00,980.18,998.49,152,11.61,11.62,-92,1
1664340544,2022-09-28 06:49,100.00,980.16,998.47,152,11.58,11.59,-94,1
1664340607,2022-09-28 06:50,100.00,980.16,998.47,152,11.58,11.59,-93,1
1664340667,2022-09-28 06:51,100.00,980.11,998.42,152,11.61,11.62,-93,1
1664340727,2022-09-28 06:52,100.00,980.14,998.46,152,11.65,11.66,-92,1
1664340850,2022-09-28 06:54,100.00,980.13,998.44,152,11.66,11.67,-93,1
1664340910,2022-09-28 06:55,100.00,980.07,998.38,152,11.62,11.63,-92,1
1664340973,2022-09-28 06:56,100.00,980.05,998.37,152,11.63,11.64,-94,1
1664341162,2022-09-28 06:59,100.00,980.01,998.32,152,11.60,11.61,-92,1
1664341222,2022-09-28 07:00,100.00,980.04,998.35,152,11.58,11.59,-94,1
1664341282,2022-09-28 07:01,100.00,980.03,998.35,152,11.60,11.61,-91,1
1664341474,2022-09-28 07:04,100.00,980.04,998.35,152,11.63,11.64,-94,1
1664341727,2022-09-28 07:08,100.00,980.03,998.34,152,11.67,11.68,-95,1
1664341788,2022-09-28 07:09,100.00,979.97,998.28,152,11.67,11.68,-94,1
1664341848,2022-09-28 07:10,100.00,980.00,998.31,152,11.64,11.65,-93,1
1664341908,2022-09-28 07:11,100.00,980.01,998.32,152,11.65,11.66,-93,1
1664341968,2022-09-28 07:12,100.00,979.97,998.28,152,11.63,11.64,-91,1
1664342028,2022-09-28 07:13,100.00,979.88,998.20,152,11.67,11.68,-94,1
1664342151,2022-09-28 07:15,100.00,979.96,998.27,152,11.64,11.65,-93,1
1664342211,2022-09-28 07:16,100.00,979.80,998.12,152,11.64,11.65,-94,1
1664342271,2022-09-28 07:17,100.00,979.94,998.25,152,11.66,11.67,-92,1
1664342331,2022-09-28 07:18,100.00,979.90,998.22,152,11.69,11.70,-94,1
1664342391,2022-09-28 07:19,100.00,979.91,998.22,152,11.71,11.72,-93,1
1664342454,2022-09-28 07:20,100.00,979.87,998.19,152,11.72,11.73,-93,1
1664342516,2022-09-28 07:21,100.00,979.86,998.18,152,11.68,11.69,-93,1
1664342709,2022-09-28 07:25,100.00,979.86,998.17,152,11.75,11.76,-92,1
1664342769,2022-09-28 07:26,100.00,979.95,998.27,152,11.74,11.75,-91,1
1664342892,2022-09-28 07:28,100.00,979.90,998.22,152,11.72,11.73,-93,1
1664342953,2022-09-28 07:29,100.00,979.84,998.15,152,11.73,11.74,-93,1
1664343013,2022-09-28 07:30,100.00,979.86,998.17,152,11.72,11.73,-93,1
1664343076,2022-09-28 07:31,100.00,979.83,998.14,152,11.72,11.73,-92,1
1664343144,2022-09-28 07:32,100.00,979.75,998.06,152,11.56,11.57,-92,1
1664343199,2022-09-28 07:33,100.00,979.88,998.19,152,11.78,11.79,-93,1
1664343323,2022-09-28 07:35,100.00,979.93,998.24,152,11.83,11.84,-93,1
1664343383,2022-09-28 07:36,100.00,979.91,998.22,152,11.83,11.84,-93,1
1664343488,2022-09-28 07:38,100.00,979.90,998.22,152,11.86,11.87,-94,1
1664343506,2022-09-28 07:38,100.00,979.90,998.22,152,11.87,11.88,-94,1
1664343566,2022-09-28 07:39,100.00,979.89,998.21,152,11.87,11.88,-94,1
1664343626,2022-09-28 07:40,100.00,979.89,998.20,152,11.90,11.91,-92,1
1664343686,2022-09-28 07:41,100.00,979.88,998.20,152,11.87,11.88,-94,1
1664343746,2022-09-28 07:42,100.00,979.88,998.19,152,11.87,11.88,-94,1
1664343807,2022-09-28 07:43,100.00,979.89,998.21,152,11.86,11.87,-94,1
1664343867,2022-09-28 07:44,100.00,979.88,998.20,152,11.88,11.89,-93,1
1664343927,2022-09-28 07:45,100.00,979.86,998.18,152,11.90,11.91,-92,1
1664343987,2022-09-28 07:46,100.00,979.86,998.18,152,11.91,11.92,-94,1
1664344047,2022-09-28 07:47,100.00,979.87,998.18,152,11.88,11.89,-93,1
1664344107,2022-09-28 07:48,100.00,979.83,998.15,152,11.91,11.92,-91,1
1664344167,2022-09-28 07:49,100.00,979.86,998.17,152,11.92,11.93,-93,1
1664344227,2022-09-28 07:50,100.00,979.89,998.20,152,11.90,11.91,-94,1
1664344287,2022-09-28 07:51,100.00,979.87,998.19,152,11.90,11.91,-93,1
1664344410,2022-09-28 07:53,100.00,979.86,998.17,152,11.91,11.92,-93,1
1664344470,2022-09-28 07:54,100.00,979.83,998.15,152,11.95,11.96,-91,1
1664344533,2022-09-28 07:55,100.00,979.88,998.19,152,11.83,11.84,-92,1
1664344593,2022-09-28 07:56,100.00,979.82,998.13,152,11.94,11.95,-92,1
1664344653,2022-09-28 07:57,100.00,979.88,998.19,152,11.90,11.91,-92,1
1664344713,2022-09-28 07:58,100.00,979.87,998.18,152,11.92,11.93,-94,1
1664344774,2022-09-28 07:59,100.00,979.85,998.16,152,11.96,11.97,-94,1
1664344834,2022-09-28 08:00,100.00,979.87,998.19,152,11.99,12.00,-93,1
1664344894,2022-09-28 08:01,100.00,979.89,998.20,152,12.02,12.03,-91,1
1664344975,2022-09-28 08:02,100.00,979.90,998.21,152,12.05,12.06,-92,1
1664345017,2022-09-28 08:03,100.00,979.90,998.21,152,12.03,12.04,-90,1
1664345077,2022-09-28 08:04,100.00,979.93,998.25,152,12.04,12.05,-92,1
1664345137,2022-09-28 08:05,100.00,979.90,998.21,152,11.96,11.97,-94,1
1664345197,2022-09-28 08:06,100.00,979.94,998.25,152,11.97,11.98,-93,1
1664345257,2022-09-28 08:07,100.00,979.91,998.22,152,11.97,11.98,-91,1
1664345317,2022-09-28 08:08,100.00,979.93,998.24,152,11.98,11.99,-93,1
1664345378,2022-09-28 08:09,100.00,979.94,998.26,152,11.96,11.97,-92,1
1664345438,2022-09-28 08:10,100.00,979.92,998.23,152,11.98,11.99,-93,1
1664345693,2022-09-28 08:14,100.00,979.90,998.21,152,11.98,11.99,-94,1
1664345816,2022-09-28 08:16,100.00,979.90,998.21,152,11.93,11.94,-95,1
1664345876,2022-09-28 08:17,100.00,979.89,998.20,152,11.96,11.97,-95,1
1664345938,2022-09-28 08:18,100.00,979.96,998.27,152,11.95,11.96,-93,1
1664346007,2022-09-28 08:20,100.00,979.95,998.26,152,11.92,11.93,-93,1
1664346083,2022-09-28 08:21,100.00,979.90,998.21,152,11.92,11.93,-93,1
1664346128,2022-09-28 08:22,100.00,979.92,998.23,152,11.91,11.92,-94,1
1664346251,2022-09-28 08:24,100.00,979.89,998.20,152,11.89,11.90,-92,1
1664346314,2022-09-28 08:25,100.00,979.97,998.28,152,11.86,11.87,-94,1
1664346437,2022-09-28 08:27,100.00,979.95,998.27,152,11.85,11.86,-93,1
1664346497,2022-09-28 08:28,100.00,979.97,998.28,152,11.86,11.87,-91,1
1664346620,2022-09-28 08:30,100.00,979.96,998.27,152,11.80,11.81,-94,1
1664346689,2022-09-28 08:31,100.00,979.94,998.26,152,11.80,11.81,-90,1
1664346747,2022-09-28 08:32,100.00,979.99,998.30,152,11.81,11.82,-94,1
1664346807,2022-09-28 08:33,100.00,979.91,998.23,152,11.80,11.81,-91,1
1664346932,2022-09-28 08:35,100.00,979.90,998.22,152,11.74,11.75,-93,1
1664347001,2022-09-28 08:36,100.00,979.89,998.21,152,11.78,11.79,-94,1
1664347059,2022-09-28 08:37,100.00,979.83,998.14,152,11.74,11.75,-94,1
1664347119,2022-09-28 08:38,100.00,979.84,998.16,152,11.73,11.74,-93,1
1664347179,2022-09-28 08:39,100.00,979.83,998.15,152,11.71,11.72,-93,1
1664347239,2022-09-28 08:40,100.00,979.83,998.15,152,11.73,11.74,-93,1
1664347299,2022-09-28 08:41,100.00,979.78,998.10,152,11.71,11.72,-91,1
1664347425,2022-09-28 08:43,100.00,979.82,998.13,152,11.66,11.67,-93,1
1664347549,2022-09-28 08:45,100.00,979.79,998.10,152,11.60,11.61,-92,1
1664347609,2022-09-28 08:46,100.00,979.78,998.09,152,11.63,11.64,-93,1
1664347669,2022-09-28 08:47,100.00,979.79,998.10,152,11.62,11.63,-93,1
1664347792,2022-09-28 08:49,100.00,979.82,998.13,152,11.63,11.64,-90,1
1664347855,2022-09-28 08:50,100.00,979.82,998.13,152,11.55,11.56,-92,1
1664347915,2022-09-28 08:51,100.00,979.81,998.12,152,11.61,11.62,-94,1
1664347975,2022-09-28 08:52,100.00,979.83,998.15,152,11.57,11.58,-95,1
1664348035,2022-09-28 08:53,100.00,979.77,998.08,152,11.57,11.58,-92,1
1664348095,2022-09-28 08:54,100.00,979.75,998.06,152,11.55,11.56,-93,1
1664348155,2022-09-28 08:55,100.00,979.72,998.03,152,11.56,11.57,-91,1
1664348215,2022-09-28 08:56,100.00,979.75,998.06,152,11.57,11.58,-92,1
1664348275,2022-09-28 08:57,100.00,979.75,998.07,152,11.60,11.61,-94,1
1664348335,2022-09-28 08:58,100.00,979.72,998.03,152,11.58,11.59,-94,1
1664348395,2022-09-28 08:59,100.00,979.72,998.04,152,11.59,11.60,-93,1
1664348644,2022-09-28 09:04,100.00,979.66,997.98,152,11.57,11.58,-92,1
1664348704,2022-09-28 09:05,100.00,979.68,997.99,152,11.56,11.57,-93,1
1664348764,2022-09-28 09:06,100.00,979.68,997.99,152,11.52,11.53,-92,1
1664348827,2022-09-28 09:07,100.00,979.72,998.03,152,11.51,11.52,-93,1
1664348953,2022-09-28 09:09,100.00,979.68,997.99,152,11.60,11.61,-92,1
1664349016,2022-09-28 09:10,100.00,979.71,998.03,152,11.60,11.61,-91,1
1664349076,2022-09-28 09:11,100.00,979.61,997.92,152,11.57,11.58,-93,1
1664349139,2022-09-28 09:12,100.00,979.66,997.97,152,11.59,11.60,-92,1
1664349199,2022-09-28 09:13,100.00,979.64,997.96,152,11.53,11.54,-93,1
1664349259,2022-09-28 09:14,100.00,979.63,997.94,152,11.38,11.39,-92,1
1664349322,2022-09-28 09:15,100.00,979.64,997.96,152,11.55,11.56,-92,1
1664349382,2022-09-28 09:16,100.00,979.59,997.90,152,11.54,11.55,-91,1
1664349442,2022-09-28 09:17,100.00,979.57,997.88,152,11.54,11.55,-91,1
1664349502,2022-09-28 09:18,100.00,979.62,997.94,152,11.50,11.51,-93,1
1664349562,2022-09-28 09:19,100.00,979.86,998.18,152,11.51,11.52,-90,1
1664349622,2022-09-28 09:20,100.00,980.08,998.39,152,11.53,11.54,-90,1
1664349682,2022-09-28 09:21,100.00,980.02,998.33,152,11.43,11.44,-92,1
1664349742,2022-09-28 09:22,100.00,980.22,998.53,152,11.39,11.40,-92,1
1664349802,2022-09-28 09:23,100.00,980.03,998.34,152,11.30,11.31,-91,1
1664349862,2022-09-28 09:24,100.00,980.22,998.53,152,11.08,11.09,-93,1
1664349923,2022-09-28 09:25,100.00,980.04,998.35,152,10.83,10.84,-91,1
1664349983,2022-09-28 09:26,100.00,980.09,998.41,152,10.73,10.74,-94,1
1664350043,2022-09-28 09:27,100.00,980.19,998.50,152,10.46,10.47,-92,1
1664350103,2022-09-28 09:28,100.00,979.74,998.06,152,10.41,10.42,-90,1
1664350163,2022-09-28 09:29,100.00,980.19,998.51,152,10.32,10.33,-91,1
1664350223,2022-09-28 09:30,100.00,980.20,998.51,152,10.25,10.26,-93,1
1664350283,2022-09-28 09:31,100.00,979.88,998.19,152,10.28,10.29,-88,1
1664350343,2022-09-28 09:32,100.00,980.03,998.35,152,10.25,10.26,-92,1
1664350403,2022-09-28 09:33,100.00,979.95,998.27,152,10.24,10.25,-91,1
1664350463,2022-09-28 09:34,100.00,980.19,998.50,152,10.23,10.24,-91,1
1664350523,2022-09-28 09:35,100.00,980.10,998.41,152,10.25,10.26,-90,1
1664350586,2022-09-28 09:36,100.00,980.06,998.37,152,10.24,10.25,-92,1
1664350665,2022-09-28 09:37,100.00,980.17,998.48,152,10.22,10.23,-93,1
1664350776,2022-09-28 09:39,100.00,980.23,998.54,152,10.18,10.19,-92,1
1664350900,2022-09-28 09:41,100.00,980.13,998.44,152,10.16,10.17,-91,1
1664350960,2022-09-28 09:42,100.00,980.17,998.49,152,10.15,10.16,-93,1
1664351023,2022-09-28 09:43,100.00,980.20,998.52,152,10.12,10.13,-92,1
1664351083,2022-09-28 09:44,100.00,980.28,998.59,152,10.11,10.12,-94,1
1664351227,2022-09-28 09:47,100.00,980.23,998.54,152,10.10,10.11,-93,1
1664351275,2022-09-28 09:47,100.00,980.19,998.50,152,10.08,10.09,-92,1
1664351338,2022-09-28 09:48,100.00,980.19,998.50,152,10.03,10.04,-93,1
1664351404,2022-09-28 09:50,100.00,980.24,998.55,152,10.04,10.05,-93,1
1664351530,2022-09-28 09:52,100.00,980.17,998.49,152,10.02,10.03,-93,1
1664351659,2022-09-28 09:54,100.00,980.17,998.48,152,10.03,10.04,-94,1
1664351719,2022-09-28 09:55,100.00,980.21,998.53,152,10.00,10.01,-94,1
1664351843,2022-09-28 09:57,100.00,980.21,998.52,152,9.89,9.90,-94,1
1664351966,2022-09-28 09:59,100.00,980.16,998.47,152,9.94,9.95,-92,1
1664352089,2022-09-28 10:01,100.00,980.22,998.53,152,9.92,9.93,-93,1
1664352153,2022-09-28 10:02,100.00,980.21,998.52,152,9.90,9.91,-91,1
1664352276,2022-09-28 10:04,100.00,980.24,998.55,152,9.90,9.91,-91,1
1664352336,2022-09-28 10:05,100.00,980.27,998.58,152,9.87,9.88,-92,1
1664352525,2022-09-28 10:08,100.00,980.28,998.60,152,9.86,9.87,-91,1
1664352585,2022-09-28 10:09,100.00,980.13,998.44,152,9.86,9.87,-92,1
1664352708,2022-09-28 10:11,100.00,980.26,998.57,152,9.89,9.90,-93,1
1664352831,2022-09-28 10:13,100.00,980.25,998.56,152,9.89,9.90,-94,1
1664352894,2022-09-28 10:14,100.00,980.23,998.55,152,9.88,9.89,-92,1
1664353272,2022-09-28 10:21,100.00,980.25,998.56,152,9.94,9.95,-92,1
1664353837,2022-09-28 10:30,100.00,980.20,998.52,152,9.84,9.85,-94,1
1664354089,2022-09-28 10:34,100.00,980.22,998.53,152,9.92,9.93,-92,1
1664354273,2022-09-28 10:37,100.00,980.22,998.53,152,9.98,9.99,-93,1
1664354723,2022-09-28 10:45,100.00,980.37,998.68,152,10.10,10.11,-93,1
1664354904,2022-09-28 10:48,100.00,980.49,998.80,152,10.15,10.16,-94,1
1664355027,2022-09-28 10:50,100.00,980.46,998.77,152,10.19,10.20,-94,1
1664355090,2022-09-28 10:51,100.00,980.58,998.89,152,10.18,10.19,-93,1
1664355150,2022-09-28 10:52,100.00,980.41,998.73,152,10.18,10.19,-93,1
1664355213,2022-09-28 10:53,100.00,980.52,998.84,152,10.20,10.21,-91,1
1664355273,2022-09-28 10:54,100.00,980.64,998.95,152,10.00,10.01,-92,1
1664355334,2022-09-28 10:55,100.00,980.52,998.83,152,10.22,10.23,-93,1
1664355395,2022-09-28 10:56,100.00,980.50,998.81,152,10.25,10.26,-91,1
1664355455,2022-09-28 10:57,100.00,980.49,998.81,152,10.24,10.25,-93,1
1664355515,2022-09-28 10:58,100.00,980.48,998.79,152,10.22,10.23,-92,1
1664355894,2022-09-28 11:04,100.00,980.54,998.86,152,10.37,10.38,-92,1
1664355954,2022-09-28 11:05,100.00,980.52,998.83,152,10.37,10.38,-93,1
1664356082,2022-09-28 11:08,100.00,980.46,998.77,152,10.45,10.46,-92,1
1664356398,2022-09-28 11:13,100.00,980.67,998.98,152,10.46,10.47,-92,1
1664356458,2022-09-28 11:14,100.00,980.65,998.97,152,10.49,10.50,-94,1
1664356521,2022-09-28 11:15,100.00,980.72,999.03,152,10.50,10.51,-92,1
1664356584,2022-09-28 11:16,100.00,980.50,998.82,152,10.54,10.55,-92,1
1664356707,2022-09-28 11:18,100.00,980.67,998.99,152,10.59,10.60,-93,1
1664356767,2022-09-28 11:19,100.00,980.59,998.91,152,10.56,10.57,-93,1
1664356890,2022-09-28 11:21,100.00,980.63,998.94,152,10.55,10.56,-92,1
1664356950,2022-09-28 11:22,100.00,980.62,998.93,152,10.57,10.58,-93,1
1664357010,2022-09-28 11:23,100.00,980.52,998.83,152,10.49,10.50,-95,1
1664357133,2022-09-28 11:25,100.00,980.64,998.95,152,10.62,10.63,-93,1
1664357322,2022-09-28 11:28,100.00,980.73,999.04,152,10.63,10.64,-92,1
1664357445,2022-09-28 11:30,100.00,980.72,999.03,152,10.58,10.59,-92,1
1664357508,2022-09-28 11:31,100.00,980.75,999.07,152,10.63,10.64,-92,1
1664357631,2022-09-28 11:33,100.00,980.70,999.01,152,10.70,10.71,-93,1
1664357691,2022-09-28 11:34,100.00,980.70,999.01,152,10.77,10.78,-92,1
1664358300,2022-09-28 11:45,100.00,980.75,999.06,152,10.98,10.99,-93,1
1664358742,2022-09-28 11:52,100.00,980.84,999.16,152,11.10,11.11,-93,1
1664360269,2022-09-28 12:17,100.00,980.88,999.19,152,12.57,12.58,-93,1
1664360521,2022-09-28 12:22,100.00,980.83,999.14,152,13.13,13.14,-96,1
1664360584,2022-09-28 12:23,100.00,980.86,999.17,152,13.19,13.20,-92,1
1664360647,2022-09-28 12:24,100.00,980.87,999.18,152,13.28,13.29,-95,1
1664360833,2022-09-28 12:27,100.00,980.77,999.08,152,13.25,13.26,-94,1
1664360935,2022-09-28 12:28,100.00,980.88,999.19,152,13.42,13.43,-94,1
1664361022,2022-09-28 12:30,100.00,980.93,999.24,152,13.55,13.56,-95,1
1664361082,2022-09-28 12:31,100.00,980.92,999.23,152,13.72,13.73,-92,1
1664361271,2022-09-28 12:34,100.00,980.92,999.23,152,14.60,14.61,-93,1
1664361332,2022-09-28 12:35,100.00,980.91,999.22,152,14.89,14.90,-93,1
1664361397,2022-09-28 12:36,100.00,981.00,999.31,152,14.89,14.90,-93,1
1664361584,2022-09-28 12:39,100.00,980.75,999.06,152,14.99,15.00,-92,1
1664361710,2022-09-28 12:41,100.00,981.04,999.35,152,14.76,14.77,-92,1
1664362089,2022-09-28 12:48,100.00,981.03,999.35,152,14.80,14.81,-91,1
1664362149,2022-09-28 12:49,100.00,981.08,999.39,152,14.66,14.67,-93,1
1664362209,2022-09-28 12:50,100.00,981.07,999.38,152,14.46,14.47,-93,1
1664362332,2022-09-28 12:52,100.00,981.00,999.32,152,14.27,14.28,-93,1
1664362393,2022-09-28 12:53,100.00,981.06,999.37,152,14.27,14.28,-92,1
1664362519,2022-09-28 12:55,100.00,981.08,999.39,152,14.22,14.23,-92,1
1664362579,2022-09-28 12:56,100.00,981.11,999.43,152,14.22,14.23,-93,1
1664362829,2022-09-28 13:00,100.00,981.03,999.34,152,13.83,13.84,-94,1
1664363015,2022-09-28 13:03,100.00,981.09,999.40,152,13.46,13.47,-92,1
1664363075,2022-09-28 13:04,100.00,981.08,999.39,152,13.68,13.69,-92,1
1664363202,2022-09-28 13:06,100.00,981.07,999.38,152,13.73,13.74,-93,1
1664363325,2022-09-28 13:08,100.00,980.93,999.24,152,13.62,13.63,-94,1
1664363391,2022-09-28 13:09,100.00,981.10,999.41,152,13.52,13.53,-94,1
1664363514,2022-09-28 13:11,100.00,981.19,999.51,152,13.34,13.35,-93,1
1664363574,2022-09-28 13:12,100.00,981.10,999.42,152,13.36,13.37,-92,1
1664363635,2022-09-28 13:13,100.00,981.05,999.36,152,13.36,13.37,-92,1
1664363695,2022-09-28 13:14,100.00,981.04,999.35,152,13.26,13.27,-92,1
1664363818,2022-09-28 13:16,100.00,981.04,999.35,152,13.29,13.30,-90,1
1664363946,2022-09-28 13:19,100.00,981.03,999.34,152,13.27,13.28,-94,1
1664364135,2022-09-28 13:22,100.00,981.04,999.36,152,13.58,13.59,-93,1
1664364261,2022-09-28 13:24,100.00,981.00,999.31,152,13.78,13.79,-94,1
1664364321,2022-09-28 13:25,100.00,981.08,999.39,152,13.93,13.94,-92,1
1664364403,2022-09-28 13:26,100.00,981.03,999.35,152,14.02,14.03,-93,1
1664364448,2022-09-28 13:27,100.00,981.06,999.37,152,14.19,14.20,-93,1
1664364508,2022-09-28 13:28,100.00,980.99,999.30,152,14.27,14.28,-92,1
1664364571,2022-09-28 13:29,100.00,981.09,999.40,152,14.39,14.40,-92,1
1664364631,2022-09-28 13:30,100.00,981.04,999.35,152,14.48,14.49,-94,1
1664364694,2022-09-28 13:31,100.00,981.03,999.35,152,14.61,14.62,-92,1
1664364817,2022-09-28 13:33,100.00,981.05,999.36,152,14.90,14.91,-94,1
1664364880,2022-09-28 13:34,100.00,981.00,999.32,152,14.92,14.93,-94,1
1664364940,2022-09-28 13:35,100.00,981.08,999.40,152,14.57,14.58,-94,1
1664365195,2022-09-28 13:39,100.00,981.10,999.42,152,14.43,14.44,-92,1
1664365577,2022-09-28 13:46,100.00,981.12,999.43,152,13.90,13.91,-94,1
1664368657,2022-09-28 14:37,100.00,981.25,999.56,152,13.81,13.82,-94,1
1664368972,2022-09-28 14:42,100.00,981.31,999.62,152,14.04,14.05,-94,1
1664369909,2022-09-28 14:58,100.00,981.38,999.70,152,13.79,13.80,-92,1
1664370227,2022-09-28 15:03,100.00,981.37,999.69,152,13.87,13.88,-93,1
1664370308,2022-09-28 15:05,100.00,981.48,999.79,152,13.81,13.82,-95,1
1664400782,2022-09-28 23:33,100.00,983.52,1001.83,152,7.53,7.54,-95,1
1664400971,2022-09-28 23:36,100.00,983.55,1001.87,152,7.53,7.54,-95,1
1664401094,2022-09-28 23:38,100.00,983.51,1001.83,152,7.52,7.53,-93,1
1664401220,2022-09-28 23:40,100.00,983.48,1001.80,152,7.51,7.52,-93,1
1664401283,2022-09-28 23:41,100.00,983.45,1001.77,152,7.51,7.52,-94,1
1664401346,2022-09-28 23:42,100.00,983.41,1001.73,152,7.52,7.53,-93,1
1664401406,2022-09-28 23:43,100.00,983.42,1001.73,152,7.51,7.52,-95,1
1664401466,2022-09-28 23:44,100.00,983.40,1001.71,152,7.53,7.54,-94,1
1664401526,2022-09-28 23:45,100.00,983.36,1001.67,152,7.55,7.56,-92,1
1664401586,2022-09-28 23:46,100.00,983.41,1001.72,152,7.56,7.57,-94,1
1664401649,2022-09-28 23:47,100.00,983.38,1001.69,152,7.57,7.58,-95,1
1664401898,2022-09-28 23:51,100.00,983.32,1001.63,152,7.60,7.61,-93,1
1664402021,2022-09-28 23:53,100.00,983.20,1001.51,152,7.63,7.64,-92,1
1664402084,2022-09-28 23:54,100.00,983.17,1001.48,152,7.65,7.66,-95,1
1664402207,2022-09-28 23:56,100.00,983.27,1001.58,152,7.69,7.70,-96,1
1664402267,2022-09-28 23:57,100.00,983.28,1001.59,152,7.70,7.71,-93,1
1664402327,2022-09-28 23:58,100.00,983.27,1001.58,152,7.69,7.70,-94,1
1664402390,2022-09-28 23:59,100.00,983.18,1001.50,152,7.70,7.71,-93,1