1664402453,2022-09-29 00:00,100.00,983.21,1001.52,152,7.70,7.71,-92,1
1664402513,2022-09-29 00:01,100.00,983.22,1001.53,152,7.69,7.70,-92,1
1664402699,2022-09-29 00:04,100.00,983.19,1001.51,152,7.70,7.71,-94,1
1664402759,2022-09-29 00:05,100.00,983.14,1001.46,152,7.69,7.70,-93,1
1664402880,2022-09-29 00:08,100.00,983.11,1001.42,152,7.74,7.75,-96,1
1664402940,2022-09-29 00:09,100.00,983.11,1001.42,152,7.75,7.76,-93,1
1664403000,2022-09-29 00:10,100.00,983.12,1001.43,152,7.76,7.77,-95,1
1664403060,2022-09-29 00:11,100.00,983.06,1001.37,152,7.77,7.78,-95,1
1664403120,2022-09-29 00:12,100.00,983.15,1001.47,152,7.79,7.80,-92,1
1664403183,2022-09-29 00:13,100.00,983.13,1001.44,152,7.79,7.80,-93,1
1664403243,2022-09-29 00:14,100.00,983.12,1001.43,152,7.80,7.81,-94,1
1664403363,2022-09-29 00:16,100.00,983.08,1001.40,152,7.77,7.78,-93,1
1664403423,2022-09-29 00:17,100.00,983.07,1001.39,152,7.79,7.80,-93,1
1664403483,2022-09-29 00:18,100.00,983.09,1001.40,152,7.80,7.81,-94,1
1664403543,2022-09-29 00:19,100.00,983.16,1001.47,152,7.78,7.79,-94,1
1664403603,2022-09-29 00:20,100.00,983.08,1001.39,152,7.77,7.78,-94,1
1664403663,2022-09-29 00:21,100.00,983.19,1001.50,152,7.76,7.77,-95,1
1664403786,2022-09-29 00:23,100.00,983.30,1001.61,152,7.78,7.79,-93,1
1664403846,2022-09-29 00:24,100.00,983.31,1001.63,152,7.78,7.79,-93,1
1664403909,2022-09-29 00:25,100.00,983.33,1001.64,152,7.77,7.78,-94,1
1664403972,2022-09-29 00:26,100.00,983.36,1001.67,152,7.77,7.78,-95,1
1664404067,2022-09-29 00:27,100.00,983.26,1001.58,152,7.71,7.72,-96,1
1664404093,2022-09-29 00:28,100.00,983.30,1001.61,152,7.76,7.77,-96,1
1664404153,2022-09-29 00:29,100.00,983.32,1001.63,152,7.74,7.75,-96,1
1664404215,2022-09-29 00:30,100.00,983.28,1001.60,152,7.76,7.77,-94,1
1664404276,2022-09-29 00:31,100.00,983.29,1001.60,152,7.77,7.78,-94,1
1664404336,2022-09-29 00:32,100.00,983.28,1001.60,152,7.78,7.79,-95,1
1664404396,2022-09-29 00:33,100.00,983.32,1001.63,152,7.79,7.80,-95,1
1664404456,2022-09-29 00:34,100.00,983.28,1001.60,152,7.80,7.81,-94,1
1664404516,2022-09-29 00:35,100.00,983.28,1001.59,152,7.81,7.82,-93,1
1664404576,2022-09-29 00:36,100.00,983.24,1001.56,152,7.81,7.82,-93,1
1664404636,2022-09-29 00:37,100.00,983.25,1001.56,152,7.82,7.83,-92,1
1664404699,2022-09-29 00:38,100.00,983.25,1001.56,152,7.83,7.84,-95,1
1664404759,2022-09-29 00:39,100.00,983.18,1001.49,152,7.82,7.83,-94,1
1664404879,2022-09-29 00:41,100.00,983.07,1001.39,152,7.84,7.85,-92,1
1664404939,2022-09-29 00:42,100.00,983.02,1001.33,152,7.84,7.85,-94,1
1664405062,2022-09-29 00:44,100.00,982.92,1001.23,152,7.85,7.86,-95,1
1664405123,2022-09-29 00:45,100.00,982.85,1001.17,152,7.81,7.82,-95,1
1664405183,2022-09-29 00:46,100.00,982.87,1001.18,152,7.83,7.84,-94,1
1664405243,2022-09-29 00:47,100.00,982.86,1001.18,152,7.79,7.80,-93,1
1664405303,2022-09-29 00:48,100.00,982.85,1001.16,152,7.81,7.82,-94,1
1664405363,2022-09-29 00:49,100.00,982.86,1001.17,152,7.82,7.83,-93,1
1664405423,2022-09-29 00:50,100.00,982.82,1001.13,152,7.81,7.82,-93,1
1664405483,2022-09-29 00:51,100.00,982.80,1001.11,152,7.82,7.83,-94,1
1664405543,2022-09-29 00:52,100.00,982.73,1001.05,152,7.77,7.78,-93,1
1664405603,2022-09-29 00:53,100.00,982.72,1001.04,152,7.84,7.85,-94,1
1664405663,2022-09-29 00:54,100.00,982.70,1001.01,152,7.85,7.86,-95,1
1664405723,2022-09-29 00:55,100.00,982.66,1000.97,152,7.85,7.86,-94,1
1664405783,2022-09-29 00:56,100.00,982.68,1001.00,152,7.85,7.86,-95,1
1664405843,2022-09-29 00:57,100.00,982.67,1000.98,152,7.87,7.88,-94,1
1664405903,2022-09-29 00:58,100.00,982.68,1000.99,152,7.86,7.87,-95,1
1664405963,2022-09-29 00:59,100.00,982.69,1001.00,152,7.85,7.86,-93,1
1664406023,2022-09-29 01:00,100.00,982.72,1001.04,152,7.85,7.86,-94,1
1664406086,2022-09-29 01:01,100.00,982.70,1001.01,152,7.87,7.88,-94,1
1664406147,2022-09-29 01:02,100.00,982.76,1001.07,152,7.87,7.88,-94,1
1664406207,2022-09-29 01:03,100.00,982.78,1001.10,152,7.83,7.84,-94,1
1664406267,2022-09-29 01:04,100.00,982.76,1001.08,152,7.84,7.85,-95,1
1664406327,2022-09-29 01:05,100.00,982.74,1001.06,152,7.77,7.78,-94,1
1664406447,2022-09-29 01:07,100.00,982.62,1000.93,152,7.73,7.74,-94,1
1664406507,2022-09-29 01:08,100.00,982.61,1000.92,152,7.74,7.75,-94,1
1664406567,2022-09-29 01:09,100.00,982.54,1000.86,152,7.73,7.74,-94,1
1664406627,2022-09-29 01:10,100.00,982.52,1000.83,152,7.71,7.72,-95,1
1664406687,2022-09-29 01:11,100.00,982.48,1000.79,152,7.73,7.74,-94,1
1664406747,2022-09-29 01:12,100.00,982.47,1000.79,152,7.75,7.76,-92,1
1664406867,2022-09-29 01:14,100.00,982.44,1000.75,152,7.71,7.72,-95,1
1664406927,2022-09-29 01:15,100.00,982.45,1000.76,152,7.69,7.70,-92,1
1664406987,2022-09-29 01:16,100.00,982.46,1000.77,152,7.72,7.73,-94,1
1664407047,2022-09-29 01:17,100.00,982.48,1000.79,152,7.72,7.73,-94,1
1664407107,2022-09-29 01:18,100.00,982.47,1000.78,152,7.72,7.73,-95,1
1664407167,2022-09-29 01:19,100.00,982.48,1000.79,152,7.73,7.74,-95,1
1664407228,2022-09-29 01:20,100.00,982.47,1000.78,152,7.76,7.77,-95,1
1664407348,2022-09-29 01:22,100.00,982.48,1000.79,152,7.76,7.77,-93,1
1664407408,2022-09-29 01:23,100.00,982.43,1000.74,152,7.80,7.81,-92,1
1664407468,2022-09-29 01:24,100.00,982.42,1000.73,152,7.81,7.82,-94,1
1664407528,2022-09-29 01:25,100.00,982.46,1000.77,152,7.82,7.83,-94,1
1664407591,2022-09-29 01:26,100.00,982.41,1000.72,152,7.83,7.84,-94,1
1664407651,2022-09-29 01:27,100.00,982.37,1000.69,152,7.78,7.79,-94,1
1664407711,2022-09-29 01:28,100.00,982.38,1000.69,152,7.84,7.85,-93,1
1664407771,2022-09-29 01:29,100.00,982.37,1000.68,152,7.86,7.87,-95,1
1664407831,2022-09-29 01:30,100.00,982.31,1000.62,152,7.88,7.89,-93,1
1664407891,2022-09-29 01:31,100.00,982.37,1000.69,152,7.91,7.92,-94,1
1664407951,2022-09-29 01:32,100.00,982.34,1000.66,152,7.92,7.93,-92,1
1664408011,2022-09-29 01:33,100.00,982.34,1000.66,152,7.95,7.96,-93,1
1664408131,2022-09-29 01:35,100.00,982.33,1000.64,152,7.99,8.00,-95,1
1664408191,2022-09-29 01:36,100.00,982.30,1000.62,152,8.02,8.03,-93,1
1664408435,2022-09-29 01:40,100.00,982.28,1000.59,152,8.09,8.10,-94,1
1664408495,2022-09-29 01:41,100.00,982.31,1000.63,152,8.15,8.16,-94,1
1664408555,2022-09-29 01:42,100.00,982.36,1000.67,152,8.17,8.18,-94,1
1664408616,2022-09-29 01:43,100.00,982.37,1000.68,152,8.17,8.18,-93,1
1664408676,2022-09-29 01:44,100.00,982.41,1000.72,152,8.18,8.19,-92,1
1664408736,2022-09-29 01:45,100.00,982.41,1000.72,152,8.15,8.16,-95,1
1664408796,2022-09-29 01:46,100.00,982.43,1000.75,152,8.18,8.19,-95,1
1664408859,2022-09-29 01:47,100.00,982.49,1000.80,152,8.19,8.20,-95,1
1664408919,2022-09-29 01:48,100.00,982.54,1000.85,152,8.20,8.21,-95,1
1664408979,2022-09-29 01:49,100.00,982.58,1000.90,152,8.21,8.22,-93,1
1664409039,2022-09-29 01:50,100.00,982.60,1000.91,152,8.20,8.21,-93,1
1664409099,2022-09-29 01:51,100.00,982.58,1000.89,152,8.17,8.18,-95,1
1664409159,2022-09-29 01:52,100.00,982.58,1000.90,152,8.15,8.16,-93,1
1664409219,2022-09-29 01:53,100.00,982.54,1000.85,152,8.17,8.18,-94,1
1664409279,2022-09-29 01:54,100.00,982.53,1000.84,152,8.14,8.15,-95,1
1664409339,2022-09-29 01:55,100.00,982.47,1000.78,152,8.16,8.17,-93,1
1664409399,2022-09-29 01:56,100.00,982.47,1000.78,152,8.13,8.14,-93,1
1664409459,2022-09-29 01:57,100.00,982.49,1000.81,152,8.14,8.15,-95,1
1664409519,2022-09-29 01:58,100.00,982.49,1000.80,152,8.14,8.15,-94,1
1664409579,2022-09-29 01:59,100.00,982.48,1000.79,152,8.14,8.15,-96,1
1664409639,2022-09-29 02:00,100.00,982.45,1000.76,152,8.14,8.15,-94,1
1664409699,2022-09-29 02:01,100.00,982.41,1000.72,152,8.15,8.16,-96,1
1664409760,2022-09-29 02:02,100.00,982.37,1000.69,152,8.13,8.14,-94,1
1664409820,2022-09-29 02:03,100.00,982.37,1000.68,152,8.17,8.18,-93,1
1664409880,2022-09-29 02:04,100.00,982.36,1000.68,152,8.18,8.19,-94,1
1664409940,2022-09-29 02:05,100.00,982.39,1000.70,152,8.20,8.21,-94,1
1664410003,2022-09-29 02:06,100.00,982.34,1000.65,152,8.22,8.23,-93,1
1664410063,2022-09-29 02:07,100.00,982.45,1000.76,152,8.21,8.22,-95,1
1664410123,2022-09-29 02:08,100.00,982.46,1000.78,152,8.23,8.24,-95,1
1664410183,2022-09-29 02:09,100.00,982.47,1000.78,152,8.25,8.26,-94,1
1664410245,2022-09-29 02:10,100.00,982.53,1000.84,152,8.26,8.27,-95,1
1664410305,2022-09-29 02:11,100.00,982.49,1000.80,152,8.26,8.27,-92,1
1664410366,2022-09-29 02:12,100.00,982.47,1000.78,152,8.29,8.30,-94,1
1664410429,2022-09-29 02:13,100.00,982.44,1000.76,152,8.29,8.30,-94,1
1664410489,2022-09-29 02:14,100.00,982.45,1000.76,152,8.31,8.32,-95,1
1664410611,2022-09-29 02:16,100.00,982.47,1000.79,152,8.31,8.32,-93,1
1664410672,2022-09-29 02:17,100.00,982.48,1000.79,152,8.31,8.32,-95,1
1664410732,2022-09-29 02:18,100.00,982.44,1000.75,152,8.30,8.31,-96,1
1664410792,2022-09-29 02:19,100.00,982.48,1000.80,152,8.32,8.33,-95,1
1664410852,2022-09-29 02:20,100.00,982.47,1000.78,152,8.33,8.34,-94,1
1664410912,2022-09-29 02:21,100.00,982.50,1000.81,152,8.32,8.33,-94,1
1664410972,2022-09-29 02:22,100.00,982.45,1000.77,152,8.33,8.34,-96,1
1664411092,2022-09-29 02:24,100.00,982.44,1000.76,152,8.32,8.33,-93,1
1664411155,2022-09-29 02:25,100.00,982.41,1000.73,152,8.35,8.36,-95,1
1664411215,2022-09-29 02:26,100.00,982.39,1000.70,152,8.33,8.34,-94,1
1664411278,2022-09-29 02:27,100.00,982.43,1000.74,152,8.33,8.34,-95,1
1664411338,2022-09-29 02:28,100.00,982.41,1000.73,152,8.34,8.35,-93,1
1664411398,2022-09-29 02:29,100.00,982.37,1000.69,152,8.33,8.34,-93,1
1664411586,2022-09-29 02:33,100.00,982.42,1000.73,152,8.37,8.38,-93,1
1664411646,2022-09-29 02:34,100.00,982.46,1000.77,152,8.39,8.40,-96,1
1664411766,2022-09-29 02:36,100.00,982.47,1000.78,152,8.43,8.44,-94,1
1664411826,2022-09-29 02:37,100.00,982.55,1000.86,152,8.44,8.45,-93,1
1664411886,2022-09-29 02:38,100.00,982.54,1000.86,152,8.46,8.47,-94,1
1664411946,2022-09-29 02:39,100.00,982.52,1000.84,152,8.46,8.47,-94,1
1664412006,2022-09-29 02:40,100.00,982.57,1000.88,152,8.47,8.48,-95,1
1664412067,2022-09-29 02:41,100.00,982.55,1000.86,152,8.48,8.49,-93,1
1664412127,2022-09-29 02:42,100.00,982.60,1000.91,152,8.48,8.49,-96,1
1664412187,2022-09-29 02:43,100.00,982.60,1000.91,152,8.49,8.50,-95,1
1664412247,2022-09-29 02:44,100.00,982.61,1000.92,152,8.51,8.52,-95,1
1664412307,2022-09-29 02:45,100.00,982.62,1000.93,152,8.52,8.53,-94,1
1664412367,2022-09-29 02:46,100.00,982.62,1000.93,152,8.52,8.53,-93,1
1664412427,2022-09-29 02:47,100.00,982.65,1000.96,152,8.53,8.54,-94,1
1664412490,2022-09-29 02:48,100.00,982.63,1000.95,152,8.55,8.56,-96,1
1664412550,2022-09-29 02:49,100.00,982.68,1000.99,152,8.56,8.57,-94,1
1664412610,2022-09-29 02:50,100.00,982.66,1000.97,152,8.56,8.57,-94,1
1664412670,2022-09-29 02:51,100.00,982.66,1000.97,152,8.57,8.58,-95,1
1664412730,2022-09-29 02:52,100.00,982.69,1001.00,152,8.57,8.58,-96,1
1664412790,2022-09-29 02:53,100.00,982.61,1000.92,152,8.56,8.57,-93,1
1664412850,2022-09-29 02:54,100.00,982.66,1000.97,152,8.58,8.59,-95,1
1664412910,2022-09-29 02:55,100.00,982.69,1001.01,152,8.59,8.60,-95,1
1664412973,2022-09-29 02:56,100.00,982.70,1001.01,152,8.60,8.61,-93,1
1664413033,2022-09-29 02:57,100.00,982.69,1001.00,152,8.60,8.61,-95,1
1664413093,2022-09-29 02:58,100.00,982.67,1000.99,152,8.64,8.65,-94,1
1664413213,2022-09-29 03:00,100.00,982.75,1001.06,152,8.59,8.60,-92,1
1664413273,2022-09-29 03:01,100.00,982.75,1001.07,152,8.63,8.64,-95,1
1664413333,2022-09-29 03:02,100.00,982.72,1001.03,152,8.59,8.60,-93,1
1664413393,2022-09-29 03:03,100.00,982.72,1001.04,152,8.65,8.66,-93,1
1664413453,2022-09-29 03:04,100.00,982.75,1001.06,152,8.63,8.64,-96,1
1664413513,2022-09-29 03:05,100.00,982.72,1001.03,152,8.63,8.64,-93,1
1664413573,2022-09-29 03:06,100.00,982.71,1001.02,152,8.63,8.64,-92,1
1664413633,2022-09-29 03:07,100.00,982.67,1000.98,152,8.67,8.68,-93,1
1664413693,2022-09-29 03:08,100.00,982.65,1000.97,152,8.65,8.66,-93,1
1664413753,2022-09-29 03:09,100.00,982.65,1000.96,152,8.66,8.67,-94,1
1664413813,2022-09-29 03:10,100.00,982.62,1000.94,152,8.64,8.65,-91,1
1664413876,2022-09-29 03:11,100.00,982.66,1000.97,152,8.62,8.63,-95,1
1664413936,2022-09-29 03:12,100.00,982.58,1000.89,152,8.63,8.64,-93,1
1664413996,2022-09-29 03:13,100.00,982.56,1000.87,152,8.62,8.63,-95,1
1664414056,2022-09-29 03:14,100.00,982.52,1000.84,152,8.63,8.64,-92,1
1664414116,2022-09-29 03:15,100.00,982.55,1000.86,152,8.65,8.66,-92,1
1664414177,2022-09-29 03:16,100.00,982.54,1000.85,152,8.66,8.67,-93,1
1664414237,2022-09-29 03:17,100.00,982.54,1000.86,152,8.66,8.67,-95,1
1664414297,2022-09-29 03:18,100.00,982.56,1000.88,152,8.65,8.66,-93,1
1664414357,2022-09-29 03:19,100.00,982.59,1000.90,152,8.65,8.66,-95,1
1664414417,2022-09-29 03:20,100.00,982.60,1000.92,152,8.65,8.66,-93,1
1664414477,2022-09-29 03:21,100.00,982.64,1000.95,152,8.66,8.67,-94,1
1664414537,2022-09-29 03:22,100.00,982.66,1000.97,152,8.66,8.67,-94,1
1664414597,2022-09-29 03:23,100.00,982.69,1001.00,152,8.68,8.69,-95,1
1664414657,2022-09-29 03:24,100.00,982.67,1000.98,152,8.68,8.69,-94,1
1664414717,2022-09-29 03:25,100.00,982.68,1000.99,152,8.68,8.69,-94,1
1664414777,2022-09-29 03:26,100.00,982.66,1000.97,152,8.69,8.70,-93,1
1664414837,2022-09-29 03:27,100.00,982.67,1000.98,152,8.69,8.70,-94,1
1664414897,2022-09-29 03:28,100.00,982.68,1001.00,152,8.71,8.72,-93,1
1664414957,2022-09-29 03:29,100.00,982.69,1001.00,152,8.71,8.72,-96,1
1664415017,2022-09-29 03:30,100.00,982.70,1001.02,152,8.70,8.71,-93,1
1664415077,2022-09-29 03:31,100.00,982.64,1000.95,152,8.72,8.73,-93,1
1664415137,2022-09-29 03:32,100.00,982.60,1000.92,152,8.71,8.72,-95,1
1664415197,2022-09-29 03:33,100.00,982.59,1000.91,152,8.71,8.72,-94,1
1664415257,2022-09-29 03:34,100.00,982.60,1000.91,152,8.72,8.73,-93,1
1664415317,2022-09-29 03:35,100.00,982.58,1000.89,152,8.71,8.72,-93,1
1664415378,2022-09-29 03:36,100.00,982.62,1000.93,152,8.72,8.73,-94,1
1664415438,2022-09-29 03:37,100.00,982.62,1000.94,152,8.72,8.73,-96,1
1664415498,2022-09-29 03:38,100.00,982.57,1000.89,152,8.72,8.73,-94,1
1664415558,2022-09-29 03:39,100.00,982.57,1000.88,152,8.73,8.74,-95,1
1664415618,2022-09-29 03:40,100.00,982.54,1000.85,152,8.72,8.73,-95,1
1664415678,2022-09-29 03:41,100.00,982.50,1000.82,152,8.72,8.73,-95,1
1664415738,2022-09-29 03:42,100.00,982.50,1000.81,152,8.71,8.72,-94,1
1664415798,2022-09-29 03:43,100.00,982.47,1000.79,152,8.72,8.73,-94,1
1664415858,2022-09-29 03:44,100.00,982.48,1000.79,152,8.71,8.72,-95,1
1664415918,2022-09-29 03:45,100.00,982.48,1000.80,152,8.70,8.71,-92,1
1664415978,2022-09-29 03:46,100.00,982.50,1000.81,152,8.68,8.69,-94,1
1664416038,2022-09-29 03:47,100.00,982.52,1000.83,152,8.66,8.67,-94,1
1664416098,2022-09-29 03:48,100.00,982.53,1000.85,152,8.64,8.65,-93,1
1664416158,2022-09-29 03:49,100.00,982.51,1000.82,152,8.66,8.67,-94,1
1664416218,2022-09-29 03:50,100.00,982.51,1000.82,152,8.62,8.63,-94,1
1664416278,2022-09-29 03:51,100.00,982.46,1000.77,152,8.61,8.62,-95,1
1664416398,2022-09-29 03:53,100.00,982.50,1000.81,152,8.58,8.59,-95,1
1664416458,2022-09-29 03:54,100.00,982.55,1000.87,152,8.59,8.60,-95,1
1664416518,2022-09-29 03:55,100.00,982.55,1000.86,152,8.59,8.60,-93,1
1664416578,2022-09-29 03:56,100.00,982.57,1000.88,152,8.59,8.60,-92,1
1664416639,2022-09-29 03:57,100.00,982.52,1000.83,152,8.58,8.59,-92,1
1664416699,2022-09-29 03:58,100.00,982.51,1000.82,152,8.55,8.56,-95,1
1664416761,2022-09-29 03:59,100.00,982.52,1000.83,152,8.57,8.58,-94,1
1664416821,2022-09-29 04:00,100.00,982.49,1000.80,152,8.57,8.58,-95,1
1664416881,2022-09-29 04:01,100.00,982.57,1000.89,152,8.57,8.58,-94,1
1664416941,2022-09-29 04:02,100.00,982.61,1000.93,152,8.56,8.57,-94,1
1664417001,2022-09-29 04:03,100.00,982.68,1001.00,152,8.58,8.59,-95,1
1664417061,2022-09-29 04:04,100.00,982.74,1001.05,152,8.58,8.59,-96,1
1664417122,2022-09-29 04:05,100.00,982.73,1001.04,152,8.58,8.59,-94,1
1664417242,2022-09-29 04:07,100.00,982.73,1001.04,152,8.59,8.60,-92,1
1664417302,2022-09-29 04:08,100.00,982.73,1001.04,152,8.60,8.61,-94,1
1664417362,2022-09-29 04:09,100.00,982.67,1000.99,152,8.62,8.63,-93,1
1664417422,2022-09-29 04:10,100.00,982.74,1001.05,152,8.61,8.62,-94,1
1664417482,2022-09-29 04:11,100.00,982.79,1001.10,152,8.60,8.61,-94,1
1664417542,2022-09-29 04:12,100.00,982.81,1001.12,152,8.61,8.62,-94,1
1664417602,2022-09-29 04:13,100.00,982.82,1001.14,152,8.61,8.62,-95,1
1664417662,2022-09-29 04:14,100.00,982.78,1001.09,152,8.61,8.62,-93,1
1664417722,2022-09-29 04:15,100.00,982.80,1001.12,152,8.58,8.59,-94,1
1664417782,2022-09-29 04:16,100.00,982.77,1001.08,152,8.50,8.51,-95,1
1664417842,2022-09-29 04:17,100.00,982.75,1001.06,152,8.57,8.58,-94,1
1664417902,2022-09-29 04:18,100.00,982.76,1001.07,152,8.56,8.57,-92,1
1664418022,2022-09-29 04:20,100.00,982.78,1001.10,152,8.54,8.55,-96,1
1664418082,2022-09-29 04:21,100.00,982.77,1001.09,152,8.56,8.57,-93,1
1664418143,2022-09-29 04:22,100.00,982.78,1001.09,152,8.57,8.58,-94,1
1664418203,2022-09-29 04:23,100.00,982.72,1001.04,152,8.59,8.60,-94,1
1664418323,2022-09-29 04:25,100.00,982.77,1001.08,152,8.59,8.60,-94,1
1664418383,2022-09-29 04:26,100.00,982.84,1001.15,152,8.60,8.61,-95,1
1664418443,2022-09-29 04:27,100.00,982.82,1001.13,152,8.61,8.62,-93,1
1664418503,2022-09-29 04:28,100.00,982.82,1001.14,152,8.61,8.62,-93,1
1664418563,2022-09-29 04:29,100.00,982.84,1001.16,152,8.62,8.63,-94,1
1664418623,2022-09-29 04:30,100.00,982.83,1001.14,152,8.61,8.62,-95,1
1664418683,2022-09-29 04:31,100.00,982.81,1001.13,152,8.64,8.65,-95,1
1664418743,2022-09-29 04:32,100.00,982.81,1001.12,152,8.65,8.66,-94,1
1664418803,2022-09-29 04:33,100.00,982.79,1001.11,152,8.61,8.62,-95,1
1664418863,2022-09-29 04:34,100.00,982.77,1001.09,152,8.64,8.65,-95,1
1664418923,2022-09-29 04:35,100.00,982.67,1000.98,152,8.66,8.67,-94,1
1664419043,2022-09-29 04:37,100.00,982.54,1000.85,152,8.67,8.68,-93,1
1664419103,2022-09-29 04:38,100.00,982.58,1000.89,152,8.67,8.68,-93,1
1664419163,2022-09-29 04:39,100.00,982.65,1000.96,152,8.66,8.67,-95,1
1664419223,2022-09-29 04:40,100.00,982.66,1000.98,152,8.67,8.68,-93,1
1664419283,2022-09-29 04:41,100.00,982.68,1001.00,152,8.68,8.69,-93,1
1664419344,2022-09-29 04:42,100.00,982.69,1001.01,152,8.72,8.73,-94,1
1664419407,2022-09-29 04:43,100.00,982.73,1001.04,152,8.73,8.74,-95,1
1664419467,2022-09-29 04:44,100.00,982.78,1001.10,152,8.72,8.73,-94,1
1664419530,2022-09-29 04:45,100.00,982.77,1001.08,152,8.65,8.66,-94,1
1664419590,2022-09-29 04:46,100.00,982.74,1001.05,152,8.71,8.72,-95,1
1664419650,2022-09-29 04:47,100.00,982.70,1001.01,152,8.73,8.74,-93,1
1664419710,2022-09-29 04:48,100.00,982.70,1001.01,152,8.78,8.79,-95,1
1664419770,2022-09-29 04:49,100.00,982.79,1001.10,152,8.77,8.78,-94,1
1664419830,2022-09-29 04:50,100.00,982.82,1001.13,152,8.80,8.81,-94,1
1664419890,2022-09-29 04:51,100.00,982.81,1001.12,152,8.76,8.77,-93,1
1664419950,2022-09-29 04:52,100.00,982.81,1001.12,152,8.74,8.75,-94,1
1664420010,2022-09-29 04:53,100.00,982.76,1001.07,152,8.72,8.73,-96,1
1664420070,2022-09-29 04:54,100.00,982.67,1000.98,152,8.77,8.78,-94,1
1664420130,2022-09-29 04:55,100.00,982.60,1000.92,152,8.77,8.78,-96,1
1664420190,2022-09-29 04:56,100.00,982.63,1000.94,152,8.70,8.71,-96,1
1664420253,2022-09-29 04:57,100.00,982.62,1000.94,152,8.73,8.74,-93,1
1664420313,2022-09-29 04:58,100.00,982.70,1001.01,152,8.71,8.72,-94,1
1664420373,2022-09-29 04:59,100.00,982.77,1001.08,152,8.74,8.75,-93,1
1664420433,2022-09-29 05:00,100.00,982.83,1001.14,152,8.75,8.76,-93,1
1664420493,2022-09-29 05:01,100.00,982.84,1001.15,152,8.75,8.76,-94,1
1664420556,2022-09-29 05:02,100.00,982.89,1001.20,152,8.79,8.80,-94,1
1664420616,2022-09-29 05:03,100.00,982.92,1001.24,152,8.73,8.74,-95,1
1664420677,2022-09-29 05:04,100.00,982.93,1001.24,152,8.75,8.76,-95,1
1664420737,2022-09-29 05:05,100.00,982.89,1001.20,152,8.71,8.72,-94,1
1664420797,2022-09-29 05:06,100.00,982.87,1001.18,152,8.74,8.75,-95,1
1664420857,2022-09-29 05:07,100.00,982.92,1001.23,152,8.76,8.77,-94,1
1664420920,2022-09-29 05:08,100.00,982.89,1001.20,152,8.74,8.75,-93,1
1664420980,2022-09-29 05:09,100.00,982.90,1001.21,152,8.78,8.79,-95,1
1664421042,2022-09-29 05:10,100.00,982.92,1001.23,152,8.75,8.76,-94,1
1664421102,2022-09-29 05:11,100.00,982.96,1001.27,152,8.79,8.80,-95,1
1664421162,2022-09-29 05:12,100.00,982.98,1001.29,152,8.76,8.77,-94,1
1664421222,2022-09-29 05:13,100.00,982.95,1001.26,152,8.78,8.79,-94,1
1664421283,2022-09-29 05:14,100.00,982.90,1001.21,152,8.79,8.80,-93,1
1664421343,2022-09-29 05:15,100.00,982.96,1001.28,152,8.79,8.80,-94,1
1664421403,2022-09-29 05:16,100.00,982.97,1001.28,152,8.78,8.79,-93,1
1664421463,2022-09-29 05:17,100.00,982.99,1001.30,152,8.74,8.75,-94,1
1664421523,2022-09-29 05:18,100.00,983.05,1001.36,152,8.79,8.80,-93,1
1664421583,2022-09-29 05:19,100.00,983.07,1001.38,152,8.74,8.75,-93,1
1664421643,2022-09-29 05:20,100.00,983.06,1001.37,152,8.76,8.77,-95,1
1664421703,2022-09-29 05:21,100.00,983.00,1001.31,152,8.74,8.75,-94,1
1664421763,2022-09-29 05:22,100.00,983.03,1001.34,152,8.80,8.81,-94,1
1664421823,2022-09-29 05:23,100.00,983.07,1001.39,152,8.81,8.82,-94,1
1664421883,2022-09-29 05:24,100.00,983.06,1001.38,152,8.77,8.78,-92,1
1664421943,2022-09-29 05:25,100.00,983.09,1001.40,152,8.75,8.76,-94,1
1664422003,2022-09-29 05:26,100.00,983.05,1001.36,152,8.75,8.76,-94,1
1664422063,2022-09-29 05:27,100.00,983.04,1001.35,152,8.74,8.75,-93,1
1664422123,2022-09-29 05:28,100.00,983.05,1001.36,152,8.77,8.78,-94,1
1664422183,2022-09-29 05:29,100.00,983.06,1001.38,152,8.73,8.74,-93,1
1664422244,2022-09-29 05:30,100.00,983.04,1001.35,152,8.78,8.79,-94,1
1664422304,2022-09-29 05:31,100.00,983.06,1001.37,152,8.79,8.80,-95,1
1664422424,2022-09-29 05:33,100.00,983.02,1001.34,152,8.75,8.76,-93,1
1664422484,2022-09-29 05:34,100.00,983.00,1001.31,152,8.74,8.75,-93,1
1664422544,2022-09-29 05:35,100.00,983.03,1001.34,152,8.74,8.75,-95,1
1664422664,2022-09-29 05:37,100.00,983.00,1001.31,152,8.77,8.78,-94,1
1664422724,2022-09-29 05:38,100.00,983.08,1001.39,152,8.77,8.78,-95,1
1664422784,2022-09-29 05:39,100.00,983.15,1001.46,152,8.77,8.78,-94,1
1664422844,2022-09-29 05:40,100.00,983.21,1001.52,152,8.80,8.81,-94,1
1664422907,2022-09-29 05:41,100.00,983.22,1001.54,152,8.79,8.80,-93,1
1664422967,2022-09-29 05:42,100.00,983.23,1001.55,152,8.79,8.80,-94,1
1664423027,2022-09-29 05:43,100.00,983.24,1001.55,152,8.79,8.80,-94,1
1664423087,2022-09-29 05:44,100.00,983.29,1001.60,152,8.77,8.78,-93,1
1664423147,2022-09-29 05:45,100.00,983.30,1001.62,152,8.78,8.79,-96,1
1664423207,2022-09-29 05:46,100.00,983.29,1001.60,152,8.61,8.62,-96,1
1664423267,2022-09-29 05:47,100.00,983.19,1001.50,152,8.71,8.72,-95,1
1664423327,2022-09-29 05:48,100.00,983.25,1001.56,152,8.68,8.69,-95,1
1664423387,2022-09-29 05:49,100.00,983.26,1001.58,152,8.70,8.71,-95,1
1664423447,2022-09-29 05:50,100.00,983.27,1001.58,152,8.70,8.71,-94,1
1664423567,2022-09-29 05:52,100.00,983.34,1001.66,152,8.67,8.68,-93,1
1664423627,2022-09-29 05:53,100.00,983.33,1001.64,152,8.64,8.65,-93,1
1664423688,2022-09-29 05:54,100.00,983.30,1001.62,152,8.64,8.65,-93,1
1664423748,2022-09-29 05:55,100.00,983.33,1001.64,152,8.62,8.63,-94,1
1664423808,2022-09-29 05:56,100.00,983.30,1001.62,152,8.60,8.61,-95,1
1664423871,2022-09-29 05:57,100.00,983.36,1001.67,152,8.57,8.58,-94,1
1664423931,2022-09-29 05:58,100.00,983.41,1001.73,152,8.59,8.60,-95,1
1664423991,2022-09-29 05:59,100.00,983.44,1001.76,152,8.52,8.53,-95,1
1664424060,2022-09-29 06:01,100.00,983.48,1001.79,152,8.55,8.56,-95,1
1664424114,2022-09-29 06:01,100.00,983.46,1001.77,152,8.53,8.54,-94,1
1664424177,2022-09-29 06:02,100.00,983.46,1001.77,152,8.54,8.55,-95,1
1664424237,2022-09-29 06:03,100.00,983.46,1001.78,152,8.52,8.53,-94,1
1664424357,2022-09-29 06:05,100.00,983.43,1001.74,152,8.49,8.50,-94,1
1664424420,2022-09-29 06:07,100.00,983.43,1001.74,152,8.52,8.53,-94,1
1664424480,2022-09-29 06:08,100.00,983.40,1001.72,152,8.50,8.51,-94,1
1664424540,2022-09-29 06:09,100.00,983.41,1001.73,152,8.47,8.48,-93,1
1664424600,2022-09-29 06:10,100.00,983.43,1001.75,152,8.48,8.49,-94,1
1664424660,2022-09-29 06:11,100.00,983.47,1001.78,152,8.45,8.46,-94,1
1664424721,2022-09-29 06:12,100.00,983.50,1001.82,152,8.43,8.44,-95,1
1664424781,2022-09-29 06:13,100.00,983.53,1001.84,152,8.46,8.47,-95,1
1664424904,2022-09-29 06:15,100.00,983.56,1001.88,152,8.42,8.43,-94,1
1664424964,2022-09-29 06:16,100.00,983.59,1001.91,152,8.39,8.40,-95,1
1664425024,2022-09-29 06:17,100.00,983.57,1001.89,152,8.41,8.42,-95,1
1664425087,2022-09-29 06:18,100.00,983.59,1001.90,152,8.38,8.39,-94,1
1664425150,2022-09-29 06:19,100.00,983.55,1001.86,152,8.39,8.40,-94,1
1664425210,2022-09-29 06:20,100.00,983.53,1001.84,152,8.42,8.43,-93,1
1664425270,2022-09-29 06:21,100.00,983.53,1001.84,152,8.41,8.42,-93,1
1664425330,2022-09-29 06:22,100.00,983.51,1001.83,152,8.31,8.32,-92,1
1664425390,2022-09-29 06:23,100.00,983.51,1001.82,152,8.42,8.43,-95,1
1664425450,2022-09-29 06:24,100.00,983.51,1001.82,152,8.43,8.44,-94,1
1664425570,2022-09-29 06:26,100.00,983.46,1001.77,152,8.40,8.41,-93,1
1664425630,2022-09-29 06:27,100.00,983.46,1001.77,152,8.42,8.43,-95,1
1664425690,2022-09-29 06:28,100.00,983.43,1001.74,152,8.38,8.39,-96,1
1664425753,2022-09-29 06:29,100.00,983.45,1001.76,152,8.41,8.42,-93,1
1664425816,2022-09-29 06:30,100.00,983.45,1001.77,152,8.36,8.37,-95,1
1664425876,2022-09-29 06:31,100.00,983.48,1001.79,152,8.40,8.41,-93,1
1664425936,2022-09-29 06:32,100.00,983.50,1001.82,152,8.42,8.43,-93,1
1664426056,2022-09-29 06:34,100.00,983.55,1001.87,152,8.44,8.45,-95,1
1664426177,2022-09-29 06:36,100.00,983.50,1001.82,152,8.45,8.46,-95,1
1664426239,2022-09-29 06:37,100.00,983.61,1001.92,152,8.44,8.45,-93,1
1664426302,2022-09-29 06:38,100.00,983.73,1002.04,152,8.41,8.42,-96,1
1664426428,2022-09-29 06:40,100.00,983.81,1002.12,152,8.38,8.39,-94,1
1664426491,2022-09-29 06:41,100.00,983.87,1002.18,152,8.39,8.40,-95,1
1664426551,2022-09-29 06:42,100.00,983.90,1002.21,152,8.36,8.37,-93,1
1664426611,2022-09-29 06:43,100.00,983.87,1002.18,152,8.37,8.38,-93,1
1664426674,2022-09-29 06:44,100.00,983.83,1002.14,152,8.39,8.40,-94,1
1664426863,2022-09-29 06:47,100.00,983.88,1002.20,152,8.40,8.41,-93,1
1664426924,2022-09-29 06:48,100.00,983.88,1002.19,152,8.45,8.46,-94,1
1664426984,2022-09-29 06:49,100.00,983.85,1002.16,152,8.45,8.46,-94,1
1664427044,2022-09-29 06:50,100.00,983.87,1002.18,152,8.43,8.44,-94,1
1664427104,2022-09-29 06:51,100.00,983.89,1002.21,152,8.46,8.47,-94,1
1664428154,2022-09-29 07:09,100.00,983.76,1002.07,152,8.56,8.57,-92,1
1664428217,2022-09-29 07:10,100.00,983.80,1002.12,152,8.54,8.55,-95,1
1664429612,2022-09-29 07:33,100.00,984.03,1002.34,152,8.93,8.94,-93,1
1664430164,2022-09-29 07:42,100.00,984.07,1002.39,152,8.94,8.95,-94,1
1664431978,2022-09-29 08:12,100.00,984.14,1002.45,152,9.31,9.32,-93,1
1664432304,2022-09-29 08:18,100.00,984.14,1002.46,152,9.35,9.36,-94,1
1664434237,2022-09-29 08:50,100.00,984.35,1002.66,152,9.71,9.72,-94,1
1664434363,2022-09-29 08:52,100.00,984.28,1002.59,152,9.82,9.83,-93,1
1664434426,2022-09-29 08:53,100.00,984.45,1002.76,152,9.89,9.90,-94,1
1664434552,2022-09-29 08:55,100.00,984.48,1002.79,152,9.88,9.89,-94,1
1664434930,2022-09-29 09:02,100.00,984.47,1002.79,152,9.96,9.97,-95,1
1664434993,2022-09-29 09:03,100.00,984.48,1002.80,152,9.88,9.89,-92,1
1664435053,2022-09-29 09:04,100.00,984.45,1002.76,152,9.93,9.94,-93,1
1664435113,2022-09-29 09:05,100.00,984.58,1002.89,152,9.97,9.98,-94,1
1664435176,2022-09-29 09:06,100.00,984.56,1002.87,152,9.91,9.92,-94,1
1664435302,2022-09-29 09:08,100.00,984.61,1002.93,152,9.94,9.95,-93,1
1664435364,2022-09-29 09:09,100.00,984.59,1002.91,152,9.96,9.97,-94,1
1664435491,2022-09-29 09:11,100.00,984.59,1002.91,152,9.95,9.96,-93,1
1664435551,2022-09-29 09:12,100.00,984.62,1002.94,152,9.89,9.90,-91,1
1664435611,2022-09-29 09:13,100.00,984.65,1002.96,152,9.96,9.97,-92,1
1664435795,2022-09-29 09:16,100.00,984.64,1002.95,152,10.05,10.06,-92,1
1664435855,2022-09-29 09:17,100.00,984.68,1002.99,152,10.09,10.10,-94,1
1664435915,2022-09-29 09:18,100.00,984.66,1002.97,152,10.09,10.10,-93,1
1664436283,2022-09-29 09:24,100.00,984.68,1003.00,152,10.14,10.15,-94,1
1664436473,2022-09-29 09:27,100.00,984.67,1002.98,152,10.19,10.20,-94,1
1664436660,2022-09-29 09:31,100.00,984.46,1002.77,152,10.08,10.09,-93,1
1664436720,2022-09-29 09:32,100.00,984.68,1002.99,152,10.16,10.17,-93,1
1664436783,2022-09-29 09:33,100.00,984.72,1003.03,152,10.19,10.20,-94,1
1664436845,2022-09-29 09:34,100.00,984.69,1003.01,152,10.18,10.19,-92,1
1664436908,2022-09-29 09:35,100.00,984.73,1003.04,152,10.22,10.23,-92,1
1664437032,2022-09-29 09:37,100.00,984.78,1003.09,152,10.28,10.29,-94,1
1664437092,2022-09-29 09:38,100.00,984.75,1003.07,152,10.24,10.25,-94,1
1664437215,2022-09-29 09:40,100.00,984.76,1003.07,152,10.25,10.26,-93,1
1664437401,2022-09-29 09:43,100.00,984.78,1003.09,152,10.35,10.36,-94,1
1664437527,2022-09-29 09:45,100.00,984.79,1003.10,152,10.31,10.32,-94,1
1664437587,2022-09-29 09:46,100.00,984.84,1003.16,152,10.30,10.31,-92,1
1664437707,2022-09-29 09:48,100.00,984.88,1003.19,152,10.35,10.36,-94,1
1664437768,2022-09-29 09:49,100.00,984.89,1003.20,152,10.26,10.27,-93,1
1664437893,2022-09-29 09:51,100.00,984.96,1003.27,152,10.34,10.35,-93,1
1664437954,2022-09-29 09:52,100.00,984.96,1003.28,152,10.45,10.46,-94,1
1664438014,2022-09-29 09:53,100.00,984.94,1003.25,152,10.45,10.46,-94,1
1664438267,2022-09-29 09:57,100.00,985.11,1003.42,152,10.50,10.51,-93,1
1664438329,2022-09-29 09:58,100.00,985.12,1003.43,152,10.52,10.53,-94,1
1664438452,2022-09-29 10:00,100.00,985.11,1003.42,152,10.46,10.47,-93,1
1664438513,2022-09-29 10:01,100.00,985.15,1003.46,152,10.39,10.40,-93,1
1664438573,2022-09-29 10:02,100.00,985.11,1003.42,152,10.34,10.35,-93,1
1664438699,2022-09-29 10:04,100.00,985.13,1003.45,152,10.45,10.46,-93,1
1664439064,2022-09-29 10:11,100.00,985.16,1003.47,152,10.53,10.54,-93,1
1664439633,2022-09-29 10:20,100.00,985.34,1003.66,152,10.65,10.66,-94,1
1664440974,2022-09-29 10:42,100.00,985.46,1003.77,152,11.17,11.18,-95,1
1664441029,2022-09-29 10:43,100.00,985.48,1003.80,152,11.06,11.07,-95,1
1664441227,2022-09-29 10:47,100.00,985.53,1003.84,152,11.21,11.22,-92,1
1664441542,2022-09-29 10:52,100.00,985.55,1003.86,152,11.42,11.43,-93,1
1664442659,2022-09-29 11:10,99.53,985.66,1003.97,152,13.23,13.17,-92,1
1664442846,2022-09-29 11:14,100.00,985.80,1004.11,152,13.10,13.11,-94,1
1664442906,2022-09-29 11:15,100.00,985.76,1004.08,152,12.79,12.80,-93,1
1664443931,2022-09-29 11:32,96.66,985.95,1004.27,152,13.22,12.71,-93,1
1664444265,2022-09-29 11:37,93.31,985.94,1004.25,152,14.11,13.06,-95,1
1664444640,2022-09-29 11:44,89.88,986.01,1004.32,152,14.45,12.82,-93,1
1664445022,2022-09-29 11:50,87.15,986.05,1004.37,152,14.61,12.51,-94,1
1664445086,2022-09-29 11:51,86.86,986.10,1004.41,152,14.63,12.48,-94,1
1664445218,2022-09-29 11:53,86.30,986.10,1004.41,152,14.73,12.48,-95,1
1664445962,2022-09-29 12:06,88.09,986.37,1004.69,152,13.14,11.22,-93,1
1664446407,2022-09-29 12:13,87.64,986.36,1004.67,152,13.32,11.32,-94,1
1664446727,2022-09-29 12:18,87.85,986.42,1004.74,152,13.04,11.08,-93,1
1664446788,2022-09-29 12:19,88.75,986.56,1004.87,152,13.12,11.32,-94,1
1664446911,2022-09-29 12:21,88.77,986.48,1004.79,152,12.98,11.18,-92,1
1664446971,2022-09-29 12:22,87.88,986.43,1004.74,152,13.22,11.27,-93,1
1664447031,2022-09-29 12:23,87.86,986.40,1004.72,152,13.21,11.25,-92,1
1664447219,2022-09-29 12:26,88.83,986.38,1004.70,152,12.93,11.14,-91,1
1664447721,2022-09-29 12:35,88.84,986.56,1004.87,152,12.78,11.00,-93,1
1664448331,2022-09-29 12:45,89.51,986.65,1004.96,152,12.90,11.23,-93,1
1664448454,2022-09-29 12:47,89.69,986.67,1004.98,152,12.81,11.17,-93,1
1664448707,2022-09-29 12:51,90.32,986.68,1004.99,152,12.67,11.14,-94,1
1664448767,2022-09-29 12:52,90.21,986.66,1004.98,152,12.67,11.12,-93,1
1664449327,2022-09-29 13:02,93.27,986.78,1005.10,152,12.35,11.30,-92,1
1664449396,2022-09-29 13:03,93.51,986.80,1005.12,152,12.36,11.35,-93,1
1664449833,2022-09-29 13:10,94.30,986.86,1005.18,152,12.29,11.41,-94,1
1664449959,2022-09-29 13:12,92.85,986.91,1005.22,152,12.16,11.05,-93,1
1664450148,2022-09-29 13:15,94.04,986.91,1005.22,152,12.27,11.35,-93,1
1664450335,2022-09-29 13:18,91.53,986.92,1005.24,152,12.47,11.14,-93,1
1664450458,2022-09-29 13:20,93.57,986.80,1005.12,152,12.49,11.49,-94,1
1664450584,2022-09-29 13:23,93.41,987.01,1005.32,152,12.51,11.49,-94,1
1664450646,2022-09-29 13:24,92.52,987.04,1005.35,152,12.36,11.19,-93,1
1664450706,2022-09-29 13:25,91.09,987.03,1005.35,152,12.48,11.08,-92,1
1664450833,2022-09-29 13:27,92.36,987.07,1005.38,152,12.47,11.28,-94,1
1664451656,2022-09-29 13:40,91.96,987.10,1005.41,152,12.34,11.08,-93,1
1664451908,2022-09-29 13:45,91.78,987.20,1005.52,152,12.25,10.96,-92,1
1664451971,2022-09-29 13:46,92.53,987.18,1005.49,152,12.26,11.09,-93,1
1664452170,2022-09-29 13:49,92.84,987.14,1005.45,152,12.15,11.04,-94,1
1664452224,2022-09-29 13:50,93.20,987.21,1005.52,152,12.21,11.15,-94,1
1664452417,2022-09-29 13:53,93.24,987.17,1005.49,152,12.19,11.14,-92,1
1664452975,2022-09-29 14:02,95.63,987.17,1005.48,152,12.03,11.36,-93,1
1664453350,2022-09-29 14:09,96.71,987.40,1005.72,152,11.98,11.48,-93,1
1664453419,2022-09-29 14:10,96.08,987.35,1005.67,152,12.06,11.46,-94,1
1664453908,2022-09-29 14:18,98.16,987.42,1005.73,152,11.81,11.54,-94,1
1664454097,2022-09-29 14:21,98.96,987.42,1005.74,152,11.67,11.52,-93,1
1664455072,2022-09-29 14:37,100.00,987.50,1005.81,152,11.40,11.41,-91,1
1664455135,2022-09-29 14:38,100.00,987.49,1005.80,152,11.39,11.40,-93,1
1664455321,2022-09-29 14:42,100.00,987.49,1005.80,152,11.34,11.35,-95,1
1664455469,2022-09-29 14:44,100.00,987.51,1005.83,152,11.31,11.32,-93,1
1664455514,2022-09-29 14:45,100.00,987.51,1005.83,152,11.34,11.35,-94,1
1664455637,2022-09-29 14:47,100.00,987.30,1005.61,152,11.30,11.31,-94,1
1664455829,2022-09-29 14:50,100.00,987.61,1005.92,152,11.49,11.50,-92,1
1664455891,2022-09-29 14:51,100.00,987.60,1005.91,152,11.56,11.57,-94,1
1664456843,2022-09-29 15:07,97.13,987.62,1005.93,152,12.28,11.85,-95,1
1664457542,2022-09-29 15:19,94.91,987.57,1005.88,152,12.57,11.79,-94,1
1664458433,2022-09-29 15:33,86.87,987.68,1005.99,152,13.04,10.91,-92,1
1664462811,2022-09-29 16:46,88.43,988.11,1006.43,152,12.35,10.50,-93,1
1664463067,2022-09-29 16:51,89.72,988.18,1006.49,152,12.23,10.60,-93,1
1664463385,2022-09-29 16:56,92.40,988.14,1006.45,152,12.01,10.83,-93,1
1664463448,2022-09-29 16:57,91.69,988.08,1006.40,152,12.06,10.76,-94,1
1664463508,2022-09-29 16:58,91.89,988.19,1006.50,152,12.07,10.80,-94,1
1664482827,2022-09-29 22:20,100.00,991.10,1009.41,152,5.88,5.88,-93,1
1664483332,2022-09-29 22:28,100.00,991.27,1009.58,152,5.74,5.74,-93,1
1664483455,2022-09-29 22:30,100.00,991.22,1009.54,152,5.66,5.66,-93,1
1664483515,2022-09-29 22:31,100.00,991.25,1009.56,152,5.64,5.64,-92,1
1664483575,2022-09-29 22:32,100.00,991.26,1009.57,152,5.62,5.62,-93,1
1664484017,2022-09-29 22:40,100.00,991.18,1009.49,152,5.49,5.49,-92,1
1664484079,2022-09-29 22:41,100.00,991.19,1009.50,152,5.47,5.47,-93,1
1664484203,2022-09-29 22:43,100.00,991.25,1009.56,152,5.42,5.42,-93,1
1664484263,2022-09-29 22:44,100.00,991.26,1009.57,152,5.40,5.40,-94,1
1664484323,2022-09-29 22:45,100.00,991.27,1009.59,152,5.38,5.38,-91,1
1664484509,2022-09-29 22:48,100.00,991.30,1009.62,152,5.35,5.35,-93,1
1664484569,2022-09-29 22:49,100.00,991.39,1009.70,152,5.34,5.34,-92,1
1664484698,2022-09-29 22:51,100.00,991.40,1009.71,152,5.32,5.32,-91,1
1664484950,2022-09-29 22:55,100.00,991.40,1009.72,152,5.32,5.32,-92,1
1664485134,2022-09-29 22:58,100.00,991.51,1009.82,152,5.30,5.30,-93,1
1664485194,2022-09-29 22:59,100.00,991.51,1009.82,152,5.28,5.28,-92,1
1664485254,2022-09-29 23:00,100.00,991.48,1009.80,152,5.25,5.25,-91,1
1664485440,2022-09-29 23:04,100.00,991.49,1009.80,152,5.22,5.22,-93,1
1664485500,2022-09-29 23:05,100.00,991.49,1009.81,152,5.19,5.19,-92,1
1664485693,2022-09-29 23:08,100.00,991.49,1009.80,152,5.13,5.13,-92,1
1664485753,2022-09-29 23:09,100.00,991.45,1009.76,152,5.11,5.11,-92,1
1664485816,2022-09-29 23:10,100.00,991.49,1009.80,152,5.09,5.09,-93,1
1664485878,2022-09-29 23:11,100.00,991.44,1009.75,152,5.08,5.08,-93,1
1664485938,2022-09-29 23:12,100.00,991.45,1009.76,152,5.07,5.07,-93,1
1664485998,2022-09-29 23:13,100.00,991.43,1009.74,152,5.04,5.04,-93,1
1664486059,2022-09-29 23:14,100.00,991.41,1009.72,152,4.99,4.99,-94,1
1664486184,2022-09-29 23:16,100.00,991.46,1009.77,152,4.94,4.94,-94,1
1664486247,2022-09-29 23:17,100.00,991.46,1009.78,152,4.93,4.93,-93,1
1664486373,2022-09-29 23:19,100.00,991.48,1009.79,152,4.91,4.91,-93,1
1664486436,2022-09-29 23:20,100.00,991.45,1009.76,152,4.92,4.92,-92,1
1664486499,2022-09-29 23:21,100.00,991.45,1009.76,152,4.91,4.91,-91,1
1664486561,2022-09-29 23:22,100.00,991.44,1009.76,152,4.82,4.82,-93,1
1664486621,2022-09-29 23:23,100.00,991.20,1009.51,152,4.88,4.88,-94,1
1664486682,2022-09-29 23:24,100.00,991.43,1009.75,152,4.86,4.86,-94,1
1664486745,2022-09-29 23:25,100.00,991.42,1009.74,152,4.86,4.86,-92,1
1664486871,2022-09-29 23:27,100.00,991.41,1009.73,152,4.83,4.83,-92,1
1664486994,2022-09-29 23:29,100.00,991.42,1009.73,152,4.81,4.81,-93,1
1664487063,2022-09-29 23:31,100.00,991.39,1009.71,152,4.79,4.79,-93,1
1664487118,2022-09-29 23:31,100.00,991.42,1009.74,152,4.78,4.78,-92,1
1664487178,2022-09-29 23:32,100.00,991.42,1009.73,152,4.76,4.76,-93,1
1664487302,2022-09-29 23:35,100.00,991.39,1009.70,152,4.73,4.73,-92,1
1664487362,2022-09-29 23:36,100.00,991.37,1009.68,152,4.72,4.72,-94,1
1664487494,2022-09-29 23:38,100.00,991.46,1009.78,152,4.68,4.68,-92,1
1664487630,2022-09-29 23:40,100.00,991.51,1009.82,152,4.66,4.66,-93,1
1664487807,2022-09-29 23:43,100.00,991.57,1009.88,152,4.61,4.61,-92,1
1664487867,2022-09-29 23:44,100.00,991.55,1009.87,152,4.60,4.60,-92,1
1664487933,2022-09-29 23:45,100.00,991.58,1009.89,152,4.59,4.59,-93,1
1664488056,2022-09-29 23:47,100.00,991.66,1009.97,152,4.55,4.55,-92,1
1664488116,2022-09-29 23:48,100.00,991.61,1009.92,152,4.53,4.53,-92,1
1664488239,2022-09-29 23:50,100.00,991.65,1009.97,152,4.52,4.52,-92,1
1664488299,2022-09-29 23:51,100.00,991.58,1009.89,152,4.50,4.50,-91,1
1664488362,2022-09-29 23:52,100.00,991.61,1009.92,152,4.48,4.48,-92,1
1664488422,2022-09-29 23:53,100.00,991.59,1009.90,152,4.46,4.46,-92,1
1664488482,2022-09-29 23:54,100.00,991.56,1009.87,152,4.45,4.45,-92,1
1664488545,2022-09-29 23:55,100.00,991.63,1009.94,152,4.44,4.44,-94,1
1664488608,2022-09-29 23:56,100.00,991.64,1009.95,152,4.43,4.43,-93,1
1664488731,2022-09-29 23:58,100.00,991.65,1009.96,152,4.40,4.40,-92,1
1664488791,2022-09-29 23:59,100.00,991.65,1009.96,152,4.37,4.37,-92,1