1664488851,2022-09-30 00:00,100.00,991.65,1009.96,152,4.37,4.37,-94,1
1664488911,2022-09-30 00:01,100.00,991.65,1009.97,152,4.34,4.34,-92,1
1664488971,2022-09-30 00:02,100.00,991.70,1010.01,152,4.33,4.33,-91,1
1664489032,2022-09-30 00:03,100.00,991.70,1010.01,152,4.27,4.27,-92,1
1664489092,2022-09-30 00:04,100.00,991.71,1010.02,152,4.31,4.31,-93,1
1664489154,2022-09-30 00:05,100.00,991.69,1010.01,152,4.29,4.29,-93,1
1664489214,2022-09-30 00:06,100.00,991.68,1009.99,152,4.26,4.26,-93,1
1664489275,2022-09-30 00:07,100.00,991.69,1010.00,152,4.25,4.25,-93,1
1664489335,2022-09-30 00:08,100.00,991.68,1010.00,152,4.24,4.24,-94,1
1664489395,2022-09-30 00:09,100.00,991.69,1010.00,152,4.23,4.23,-93,1
1664489455,2022-09-30 00:10,100.00,991.67,1009.99,152,4.19,4.19,-93,1
1664489515,2022-09-30 00:11,100.00,991.70,1010.01,152,4.18,4.18,-92,1
1664489575,2022-09-30 00:12,100.00,991.73,1010.04,152,4.17,4.17,-92,1
1664489635,2022-09-30 00:13,100.00,991.71,1010.02,152,4.17,4.17,-93,1
1664489755,2022-09-30 00:15,100.00,991.67,1009.99,152,4.13,4.13,-93,1
1664489815,2022-09-30 00:16,100.00,991.67,1009.99,152,4.12,4.12,-94,1
1664489875,2022-09-30 00:17,100.00,991.68,1009.99,152,4.12,4.12,-92,1
1664489935,2022-09-30 00:18,100.00,991.67,1009.99,152,4.08,4.08,-93,1
1664489995,2022-09-30 00:19,100.00,991.72,1010.03,152,4.09,4.09,-94,1
1664490058,2022-09-30 00:20,100.00,991.72,1010.03,152,4.09,4.09,-93,1
1664490118,2022-09-30 00:21,100.00,991.75,1010.07,152,4.07,4.07,-93,1
1664490178,2022-09-30 00:22,100.00,991.76,1010.07,152,4.05,4.05,-93,1
1664490239,2022-09-30 00:23,100.00,991.77,1010.08,152,4.05,4.05,-92,1
1664490299,2022-09-30 00:24,100.00,991.79,1010.10,152,4.04,4.04,-92,1
1664490359,2022-09-30 00:25,100.00,991.83,1010.14,152,4.03,4.03,-92,1
1664490419,2022-09-30 00:26,100.00,991.84,1010.15,152,4.01,4.01,-93,1
1664490482,2022-09-30 00:28,100.00,991.87,1010.18,152,3.99,3.99,-93,1
1664490542,2022-09-30 00:29,100.00,991.89,1010.21,152,3.97,3.97,-92,1
1664490605,2022-09-30 00:30,100.00,991.90,1010.21,152,3.96,3.96,-94,1
1664490665,2022-09-30 00:31,100.00,991.94,1010.26,152,3.95,3.95,-93,1
1664490725,2022-09-30 00:32,100.00,991.94,1010.25,152,3.94,3.94,-91,1
1664490785,2022-09-30 00:33,100.00,991.93,1010.25,152,3.92,3.92,-95,1
1664490845,2022-09-30 00:34,100.00,991.99,1010.31,152,3.90,3.90,-91,1
1664490965,2022-09-30 00:36,100.00,992.00,1010.31,152,3.87,3.87,-92,1
1664491025,2022-09-30 00:37,100.00,992.03,1010.34,152,3.87,3.87,-93,1
1664491209,2022-09-30 00:40,100.00,992.10,1010.42,152,3.85,3.85,-91,1
1664491269,2022-09-30 00:41,100.00,992.10,1010.41,152,3.83,3.83,-92,1
1664491329,2022-09-30 00:42,100.00,992.14,1010.45,152,3.83,3.83,-92,1
1664491389,2022-09-30 00:43,100.00,992.13,1010.45,152,3.82,3.82,-94,1
1664491512,2022-09-30 00:45,100.00,992.19,1010.50,152,3.80,3.80,-94,1
1664491572,2022-09-30 00:46,100.00,992.20,1010.51,152,3.79,3.79,-92,1
1664491632,2022-09-30 00:47,100.00,992.20,1010.51,152,3.79,3.79,-92,1
1664491695,2022-09-30 00:48,100.00,992.21,1010.52,152,3.77,3.77,-93,1
1664491755,2022-09-30 00:49,100.00,992.26,1010.58,152,3.75,3.75,-94,1
1664491815,2022-09-30 00:50,100.00,992.30,1010.62,152,3.75,3.75,-93,1
1664491875,2022-09-30 00:51,100.00,992.28,1010.59,152,3.73,3.73,-92,1
1664491935,2022-09-30 00:52,100.00,992.32,1010.63,152,3.72,3.72,-93,1
1664491996,2022-09-30 00:53,100.00,992.34,1010.65,152,3.69,3.69,-92,1
1664492056,2022-09-30 00:54,100.00,992.35,1010.66,152,3.70,3.70,-93,1
1664492116,2022-09-30 00:55,100.00,992.39,1010.71,152,3.69,3.69,-93,1
1664492176,2022-09-30 00:56,100.00,992.42,1010.73,152,3.66,3.66,-94,1
1664492363,2022-09-30 00:59,100.00,992.45,1010.76,152,3.65,3.65,-94,1
1664492423,2022-09-30 01:00,100.00,992.47,1010.78,152,3.63,3.63,-91,1
1664492483,2022-09-30 01:01,100.00,992.51,1010.83,152,3.62,3.62,-93,1
1664492543,2022-09-30 01:02,100.00,992.49,1010.80,152,3.61,3.61,-94,1
1664492603,2022-09-30 01:03,100.00,992.51,1010.82,152,3.60,3.60,-92,1
1664492663,2022-09-30 01:04,100.00,992.50,1010.81,152,3.58,3.58,-91,1
1664492786,2022-09-30 01:06,100.00,992.45,1010.76,152,3.57,3.57,-93,1
1664492846,2022-09-30 01:07,100.00,992.43,1010.74,152,3.56,3.56,-93,1
1664492969,2022-09-30 01:09,100.00,992.51,1010.83,152,3.53,3.53,-92,1
1664493029,2022-09-30 01:10,100.00,992.49,1010.81,152,3.52,3.52,-93,1
1664493089,2022-09-30 01:11,100.00,992.49,1010.80,152,3.49,3.49,-93,1
1664493153,2022-09-30 01:12,100.00,992.53,1010.84,152,3.48,3.48,-92,1
1664493279,2022-09-30 01:14,100.00,992.47,1010.78,152,3.44,3.44,-94,1
1664493402,2022-09-30 01:16,100.00,992.52,1010.83,152,3.42,3.42,-92,1
1664493465,2022-09-30 01:17,100.00,992.51,1010.82,152,3.32,3.32,-92,1
1664493525,2022-09-30 01:18,100.00,992.49,1010.80,152,3.38,3.38,-94,1
1664493649,2022-09-30 01:20,100.00,992.50,1010.81,152,3.35,3.35,-93,1
1664493709,2022-09-30 01:21,100.00,992.52,1010.83,152,3.36,3.36,-92,1
1664493769,2022-09-30 01:22,100.00,992.53,1010.84,152,3.35,3.35,-94,1
1664493829,2022-09-30 01:23,100.00,992.55,1010.86,152,3.35,3.35,-92,1
1664493889,2022-09-30 01:24,100.00,992.58,1010.89,152,3.33,3.33,-92,1
1664493949,2022-09-30 01:25,100.00,992.59,1010.90,152,3.29,3.29,-93,1
1664494076,2022-09-30 01:27,100.00,992.61,1010.92,152,3.28,3.28,-93,1
1664494141,2022-09-30 01:29,100.00,992.64,1010.95,152,3.27,3.27,-92,1
1664494201,2022-09-30 01:30,100.00,992.65,1010.96,152,3.25,3.25,-91,1
1664494264,2022-09-30 01:31,100.00,992.61,1010.93,152,3.24,3.24,-93,1
1664494327,2022-09-30 01:32,100.00,992.66,1010.97,152,3.22,3.22,-92,1
1664494387,2022-09-30 01:33,100.00,992.65,1010.97,152,3.21,3.21,-92,1
1664494447,2022-09-30 01:34,100.00,992.73,1011.04,152,3.20,3.20,-92,1
1664494510,2022-09-30 01:35,100.00,992.71,1011.03,152,3.16,3.16,-92,1
1664494570,2022-09-30 01:36,100.00,992.71,1011.02,152,3.17,3.17,-93,1
1664494630,2022-09-30 01:37,100.00,992.78,1011.10,152,3.15,3.15,-91,1
1664494693,2022-09-30 01:38,100.00,992.76,1011.07,152,3.12,3.12,-93,1
1664494753,2022-09-30 01:39,100.00,992.76,1011.07,152,3.12,3.12,-92,1
1664494813,2022-09-30 01:40,100.00,992.76,1011.08,152,3.10,3.10,-93,1
1664494873,2022-09-30 01:41,100.00,992.78,1011.09,152,3.09,3.09,-92,1
1664494933,2022-09-30 01:42,100.00,992.78,1011.09,152,3.09,3.09,-92,1
1664495060,2022-09-30 01:44,100.00,992.76,1011.08,152,3.04,3.04,-92,1
1664495120,2022-09-30 01:45,100.00,992.81,1011.12,152,3.05,3.05,-93,1
1664495180,2022-09-30 01:46,100.00,992.82,1011.13,152,3.04,3.04,-93,1
1664495303,2022-09-30 01:48,100.00,992.82,1011.13,152,3.03,3.03,-93,1
1664495363,2022-09-30 01:49,100.00,992.85,1011.16,152,3.03,3.03,-90,1
1664495423,2022-09-30 01:50,100.00,992.86,1011.18,152,3.01,3.01,-92,1
1664495483,2022-09-30 01:51,100.00,992.85,1011.16,152,3.01,3.01,-93,1
1664495543,2022-09-30 01:52,100.00,992.86,1011.17,152,3.01,3.01,-92,1
1664495603,2022-09-30 01:53,100.00,992.91,1011.22,152,3.00,3.00,-92,1
1664495663,2022-09-30 01:54,100.00,992.85,1011.17,152,2.99,2.99,-90,1
1664495723,2022-09-30 01:55,100.00,992.88,1011.20,152,2.99,2.99,-92,1
1664495783,2022-09-30 01:56,100.00,992.89,1011.20,152,2.97,2.97,-92,1
1664495846,2022-09-30 01:57,100.00,992.91,1011.22,152,2.96,2.96,-92,1
1664495906,2022-09-30 01:58,100.00,992.93,1011.24,152,2.94,2.94,-93,1
1664495966,2022-09-30 01:59,100.00,992.95,1011.26,152,2.93,2.93,-93,1
1664496026,2022-09-30 02:00,100.00,992.96,1011.27,152,2.89,2.89,-91,1
1664496089,2022-09-30 02:01,100.00,992.90,1011.21,152,2.90,2.90,-91,1
1664496150,2022-09-30 02:02,100.00,992.90,1011.21,152,2.85,2.85,-92,1
1664496210,2022-09-30 02:03,100.00,992.90,1011.22,152,2.87,2.87,-93,1
1664496270,2022-09-30 02:04,100.00,992.89,1011.20,152,2.86,2.86,-92,1
1664496330,2022-09-30 02:05,100.00,992.93,1011.24,152,2.84,2.84,-94,1
1664496390,2022-09-30 02:06,100.00,992.89,1011.21,152,2.84,2.84,-94,1
1664496450,2022-09-30 02:07,100.00,992.90,1011.21,152,2.85,2.85,-92,1
1664496513,2022-09-30 02:08,100.00,992.97,1011.28,152,2.84,2.84,-92,1
1664496636,2022-09-30 02:10,100.00,993.01,1011.33,152,2.82,2.82,-92,1
1664496696,2022-09-30 02:11,100.00,993.08,1011.39,152,2.80,2.80,-93,1
1664496756,2022-09-30 02:12,100.00,993.10,1011.41,152,2.79,2.79,-94,1
1664496816,2022-09-30 02:13,100.00,993.12,1011.43,152,2.78,2.78,-94,1
1664496878,2022-09-30 02:14,100.00,993.10,1011.41,152,2.76,2.76,-95,1
1664496939,2022-09-30 02:15,100.00,993.09,1011.40,152,2.74,2.74,-93,1
1664496999,2022-09-30 02:16,100.00,993.11,1011.42,152,2.73,2.73,-92,1
1664497119,2022-09-30 02:18,100.00,993.10,1011.41,152,2.72,2.72,-94,1
1664497179,2022-09-30 02:19,100.00,993.07,1011.38,152,2.71,2.71,-93,1
1664497239,2022-09-30 02:20,100.00,993.07,1011.38,152,2.70,2.70,-93,1
1664497359,2022-09-30 02:22,100.00,993.09,1011.41,152,2.70,2.70,-93,1
1664497419,2022-09-30 02:23,100.00,993.10,1011.41,152,2.68,2.68,-93,1
1664497539,2022-09-30 02:25,100.00,993.06,1011.37,152,2.64,2.64,-92,1
1664497600,2022-09-30 02:26,100.00,993.03,1011.35,152,2.65,2.65,-93,1
1664497720,2022-09-30 02:28,100.00,993.14,1011.45,152,2.65,2.65,-92,1
1664497780,2022-09-30 02:29,100.00,993.12,1011.43,152,2.65,2.65,-93,1
1664497840,2022-09-30 02:30,100.00,993.13,1011.44,152,2.65,2.65,-92,1
1664497902,2022-09-30 02:31,100.00,993.11,1011.43,152,2.65,2.65,-93,1
1664497962,2022-09-30 02:32,100.00,993.14,1011.46,152,2.64,2.64,-93,1
1664498023,2022-09-30 02:33,100.00,993.14,1011.46,152,2.63,2.63,-91,1
1664498083,2022-09-30 02:34,100.00,993.16,1011.47,152,2.62,2.62,-93,1
1664498145,2022-09-30 02:35,100.00,993.14,1011.45,152,2.61,2.61,-94,1
1664498206,2022-09-30 02:36,100.00,993.13,1011.45,152,2.62,2.62,-94,1
1664498266,2022-09-30 02:37,100.00,993.06,1011.38,152,2.62,2.62,-93,1
1664498386,2022-09-30 02:39,100.00,993.12,1011.43,152,2.63,2.63,-94,1
1664498449,2022-09-30 02:40,100.00,993.11,1011.42,152,2.62,2.62,-92,1
1664498509,2022-09-30 02:41,100.00,993.13,1011.45,152,2.63,2.63,-94,1
1664498569,2022-09-30 02:42,100.00,993.15,1011.46,152,2.63,2.63,-92,1
1664498629,2022-09-30 02:43,100.00,993.13,1011.45,152,2.61,2.61,-92,1
1664498689,2022-09-30 02:44,100.00,993.17,1011.49,152,2.62,2.62,-92,1
1664498749,2022-09-30 02:45,100.00,993.20,1011.52,152,2.57,2.57,-92,1
1664498872,2022-09-30 02:47,100.00,993.20,1011.52,152,2.57,2.57,-93,1
1664498932,2022-09-30 02:48,100.00,993.13,1011.44,152,2.52,2.52,-92,1
1664498992,2022-09-30 02:49,100.00,993.19,1011.51,152,2.49,2.49,-92,1
1664499052,2022-09-30 02:50,100.00,993.12,1011.44,152,2.48,2.48,-92,1
1664499112,2022-09-30 02:51,100.00,993.13,1011.45,152,2.46,2.46,-93,1
1664499172,2022-09-30 02:52,100.00,993.11,1011.42,152,2.43,2.43,-93,1
1664499232,2022-09-30 02:53,100.00,993.09,1011.41,152,2.44,2.44,-92,1
1664499292,2022-09-30 02:54,100.00,993.09,1011.40,152,2.42,2.42,-93,1
1664499353,2022-09-30 02:55,100.00,993.14,1011.45,152,2.41,2.41,-92,1
1664499413,2022-09-30 02:56,100.00,993.15,1011.47,152,2.41,2.41,-92,1
1664499473,2022-09-30 02:57,100.00,993.17,1011.48,152,2.42,2.42,-92,1
1664499533,2022-09-30 02:58,100.00,993.14,1011.46,152,2.43,2.43,-93,1
1664499593,2022-09-30 02:59,100.00,993.11,1011.43,152,2.44,2.44,-94,1
1664499653,2022-09-30 03:00,100.00,993.18,1011.50,152,2.44,2.44,-93,1
1664499713,2022-09-30 03:01,100.00,993.18,1011.49,152,2.46,2.46,-93,1
1664499773,2022-09-30 03:02,100.00,993.19,1011.50,152,2.49,2.49,-93,1
1664499833,2022-09-30 03:03,100.00,993.19,1011.50,152,2.49,2.49,-94,1
1664499893,2022-09-30 03:04,100.00,993.21,1011.53,152,2.50,2.50,-92,1
1664499953,2022-09-30 03:05,100.00,993.23,1011.55,152,2.49,2.49,-92,1
1664500013,2022-09-30 03:06,100.00,993.22,1011.53,152,2.52,2.52,-93,1
1664500073,2022-09-30 03:07,100.00,993.27,1011.59,152,2.53,2.53,-94,1
1664500133,2022-09-30 03:08,100.00,993.29,1011.60,152,2.52,2.52,-94,1
1664500193,2022-09-30 03:09,100.00,993.31,1011.62,152,2.52,2.52,-92,1
1664500253,2022-09-30 03:10,100.00,993.33,1011.64,152,2.54,2.54,-92,1
1664500313,2022-09-30 03:11,100.00,993.32,1011.63,152,2.54,2.54,-93,1
1664500373,2022-09-30 03:12,100.00,993.29,1011.60,152,2.53,2.53,-93,1
1664500433,2022-09-30 03:13,100.00,993.30,1011.61,152,2.52,2.52,-93,1
1664500493,2022-09-30 03:14,100.00,993.32,1011.64,152,2.50,2.50,-94,1
1664500553,2022-09-30 03:15,100.00,993.29,1011.61,152,2.50,2.50,-92,1
1664500614,2022-09-30 03:16,100.00,993.27,1011.59,152,2.47,2.47,-94,1
1664500674,2022-09-30 03:17,100.00,993.30,1011.61,152,2.46,2.46,-92,1
1664500734,2022-09-30 03:18,100.00,993.28,1011.60,152,2.45,2.45,-95,1
1664500794,2022-09-30 03:19,100.00,993.25,1011.57,152,2.44,2.44,-93,1
1664500854,2022-09-30 03:20,100.00,993.27,1011.58,152,2.45,2.45,-93,1
1664500917,2022-09-30 03:21,100.00,993.23,1011.55,152,2.44,2.44,-91,1
1664500977,2022-09-30 03:22,100.00,993.20,1011.52,152,2.44,2.44,-91,1
1664501160,2022-09-30 03:26,100.00,993.25,1011.56,152,2.44,2.44,-93,1
1664501220,2022-09-30 03:27,100.00,993.25,1011.56,152,2.44,2.44,-93,1
1664501280,2022-09-30 03:28,100.00,993.25,1011.56,152,2.44,2.44,-92,1
1664501340,2022-09-30 03:29,100.00,993.27,1011.59,152,2.43,2.43,-92,1
1664501400,2022-09-30 03:30,100.00,993.29,1011.60,152,2.41,2.41,-94,1
1664501460,2022-09-30 03:31,100.00,993.28,1011.60,152,2.42,2.42,-94,1
1664501520,2022-09-30 03:32,100.00,993.32,1011.63,152,2.44,2.44,-92,1
1664501646,2022-09-30 03:34,100.00,993.28,1011.60,152,2.44,2.44,-92,1
1664501706,2022-09-30 03:35,100.00,993.32,1011.64,152,2.46,2.46,-94,1
1664501769,2022-09-30 03:36,100.00,993.28,1011.59,152,2.48,2.48,-93,1
1664501829,2022-09-30 03:37,100.00,993.32,1011.63,152,2.50,2.50,-93,1
1664501889,2022-09-30 03:38,100.00,993.29,1011.61,152,2.49,2.49,-93,1
1664502009,2022-09-30 03:40,100.00,993.35,1011.66,152,2.52,2.52,-92,1
1664502069,2022-09-30 03:41,100.00,993.34,1011.66,152,2.51,2.51,-94,1
1664502129,2022-09-30 03:42,100.00,993.31,1011.63,152,2.52,2.52,-92,1
1664502189,2022-09-30 03:43,100.00,993.34,1011.66,152,2.55,2.55,-92,1
1664502249,2022-09-30 03:44,100.00,993.35,1011.67,152,2.56,2.56,-94,1
1664502310,2022-09-30 03:45,100.00,993.35,1011.66,152,2.58,2.58,-93,1
1664502370,2022-09-30 03:46,100.00,993.33,1011.65,152,2.58,2.58,-94,1
1664502430,2022-09-30 03:47,100.00,993.35,1011.66,152,2.61,2.61,-92,1
1664502492,2022-09-30 03:48,100.00,993.38,1011.69,152,2.63,2.63,-94,1
1664502552,2022-09-30 03:49,100.00,993.35,1011.67,152,2.66,2.66,-93,1
1664502615,2022-09-30 03:50,100.00,993.36,1011.68,152,2.68,2.68,-93,1
1664502675,2022-09-30 03:51,100.00,993.34,1011.65,152,2.69,2.69,-93,1
1664502738,2022-09-30 03:52,100.00,993.31,1011.62,152,2.71,2.71,-92,1
1664502798,2022-09-30 03:53,100.00,993.29,1011.61,152,2.71,2.71,-94,1
1664502858,2022-09-30 03:54,100.00,993.29,1011.60,152,2.69,2.69,-95,1
1664502918,2022-09-30 03:55,100.00,993.25,1011.56,152,2.67,2.67,-93,1
1664502978,2022-09-30 03:56,100.00,993.28,1011.60,152,2.67,2.67,-92,1
1664503102,2022-09-30 03:58,100.00,993.32,1011.64,152,2.66,2.66,-92,1
1664503162,2022-09-30 03:59,100.00,993.31,1011.63,152,2.69,2.69,-94,1
1664503222,2022-09-30 04:00,100.00,993.36,1011.67,152,2.68,2.68,-94,1
1664503282,2022-09-30 04:01,100.00,993.34,1011.65,152,2.66,2.66,-93,1
1664503342,2022-09-30 04:02,100.00,993.35,1011.67,152,2.65,2.65,-94,1
1664503402,2022-09-30 04:03,100.00,993.38,1011.69,152,2.63,2.63,-94,1
1664503462,2022-09-30 04:04,100.00,993.38,1011.69,152,2.61,2.61,-93,1
1664503522,2022-09-30 04:05,100.00,993.34,1011.65,152,2.61,2.61,-95,1
1664503582,2022-09-30 04:06,100.00,993.35,1011.66,152,2.60,2.60,-91,1
1664503642,2022-09-30 04:07,100.00,993.36,1011.68,152,2.60,2.60,-93,1
1664503702,2022-09-30 04:08,100.00,993.36,1011.68,152,2.58,2.58,-92,1
1664503762,2022-09-30 04:09,100.00,993.41,1011.72,152,2.57,2.57,-94,1
1664503822,2022-09-30 04:10,100.00,993.42,1011.73,152,2.58,2.58,-93,1
1664503882,2022-09-30 04:11,100.00,993.48,1011.79,152,2.55,2.55,-91,1
1664503942,2022-09-30 04:12,100.00,993.48,1011.80,152,2.52,2.52,-91,1
1664504002,2022-09-30 04:13,100.00,993.47,1011.78,152,2.53,2.53,-93,1
1664504062,2022-09-30 04:14,100.00,993.53,1011.85,152,2.55,2.55,-93,1
1664504122,2022-09-30 04:15,100.00,993.53,1011.85,152,2.52,2.52,-91,1
1664504182,2022-09-30 04:16,100.00,993.56,1011.87,152,2.52,2.52,-93,1
1664504303,2022-09-30 04:18,100.00,993.56,1011.87,152,2.47,2.47,-92,1
1664504363,2022-09-30 04:19,100.00,993.58,1011.89,152,2.46,2.46,-93,1
1664504423,2022-09-30 04:20,100.00,993.58,1011.89,152,2.43,2.43,-94,1
1664504483,2022-09-30 04:21,100.00,993.64,1011.95,152,2.42,2.42,-95,1
1664504543,2022-09-30 04:22,100.00,993.63,1011.94,152,2.41,2.41,-93,1
1664504603,2022-09-30 04:23,100.00,993.63,1011.95,152,2.41,2.41,-91,1
1664504663,2022-09-30 04:24,100.00,993.66,1011.97,152,2.39,2.39,-93,1
1664504723,2022-09-30 04:25,100.00,993.68,1011.99,152,2.41,2.41,-90,1
1664504783,2022-09-30 04:26,100.00,993.68,1011.99,152,2.40,2.40,-92,1
1664504843,2022-09-30 04:27,100.00,993.71,1012.02,152,2.39,2.39,-92,1
1664504906,2022-09-30 04:28,100.00,993.76,1012.08,152,2.37,2.37,-93,1
1664504966,2022-09-30 04:29,100.00,993.81,1012.13,152,2.35,2.35,-94,1
1664505026,2022-09-30 04:30,100.00,993.76,1012.08,152,2.34,2.34,-93,1
1664505086,2022-09-30 04:31,100.00,993.78,1012.09,152,2.34,2.34,-93,1
1664505146,2022-09-30 04:32,100.00,993.76,1012.07,152,2.34,2.34,-93,1
1664505206,2022-09-30 04:33,100.00,993.75,1012.06,152,2.32,2.32,-92,1
1664505266,2022-09-30 04:34,100.00,993.80,1012.12,152,2.31,2.31,-94,1
1664505326,2022-09-30 04:35,100.00,993.78,1012.10,152,2.29,2.29,-93,1
1664505386,2022-09-30 04:36,100.00,993.77,1012.08,152,2.26,2.26,-93,1
1664505449,2022-09-30 04:37,100.00,993.79,1012.10,152,2.19,2.19,-93,1
1664505510,2022-09-30 04:38,100.00,993.77,1012.08,152,2.15,2.15,-94,1
1664505570,2022-09-30 04:39,100.00,993.82,1012.14,152,2.12,2.12,-92,1
1664505630,2022-09-30 04:40,100.00,993.84,1012.15,152,2.15,2.15,-92,1
1664505690,2022-09-30 04:41,100.00,993.84,1012.16,152,2.14,2.14,-93,1
1664505750,2022-09-30 04:42,100.00,993.83,1012.14,152,2.14,2.14,-92,1
1664505810,2022-09-30 04:43,100.00,993.86,1012.17,152,2.14,2.14,-91,1
1664505870,2022-09-30 04:44,100.00,993.81,1012.12,152,2.14,2.14,-93,1
1664505930,2022-09-30 04:45,100.00,993.82,1012.13,152,2.13,2.13,-94,1
1664505990,2022-09-30 04:46,100.00,993.80,1012.12,152,2.13,2.13,-93,1
1664506050,2022-09-30 04:47,100.00,993.81,1012.12,152,2.16,2.16,-93,1
1664506110,2022-09-30 04:48,100.00,993.81,1012.12,152,2.16,2.16,-94,1
1664506170,2022-09-30 04:49,100.00,993.82,1012.13,152,2.16,2.16,-93,1
1664506230,2022-09-30 04:50,100.00,993.77,1012.08,152,2.19,2.19,-93,1
1664506290,2022-09-30 04:51,100.00,993.75,1012.06,152,2.20,2.20,-92,1
1664506350,2022-09-30 04:52,100.00,993.78,1012.10,152,2.21,2.21,-93,1
1664506410,2022-09-30 04:53,100.00,993.75,1012.06,152,2.22,2.22,-92,1
1664506470,2022-09-30 04:54,100.00,993.79,1012.10,152,2.21,2.21,-94,1
1664506530,2022-09-30 04:55,100.00,993.76,1012.07,152,2.21,2.21,-93,1
1664506591,2022-09-30 04:56,100.00,993.75,1012.06,152,2.21,2.21,-94,1
1664506651,2022-09-30 04:57,100.00,993.74,1012.05,152,2.21,2.21,-92,1
1664506711,2022-09-30 04:58,100.00,993.77,1012.09,152,2.22,2.22,-94,1
1664506771,2022-09-30 04:59,100.00,993.77,1012.09,152,2.22,2.22,-94,1
1664506831,2022-09-30 05:00,100.00,993.79,1012.11,152,2.20,2.20,-95,1
1664506891,2022-09-30 05:01,100.00,993.81,1012.12,152,2.25,2.25,-93,1
1664506951,2022-09-30 05:02,100.00,993.83,1012.14,152,2.21,2.21,-92,1
1664507011,2022-09-30 05:03,100.00,993.84,1012.15,152,2.22,2.22,-93,1
1664507071,2022-09-30 05:04,100.00,993.86,1012.18,152,2.25,2.25,-93,1
1664507131,2022-09-30 05:05,100.00,993.83,1012.15,152,2.22,2.22,-94,1
1664507191,2022-09-30 05:06,100.00,993.85,1012.16,152,2.25,2.25,-92,1
1664507251,2022-09-30 05:07,100.00,993.88,1012.19,152,2.25,2.25,-92,1
1664507311,2022-09-30 05:08,100.00,993.95,1012.27,152,2.25,2.25,-92,1
1664507371,2022-09-30 05:09,100.00,993.98,1012.29,152,2.22,2.22,-93,1
1664507491,2022-09-30 05:11,100.00,994.02,1012.33,152,2.28,2.28,-93,1
1664507671,2022-09-30 05:14,100.00,994.06,1012.37,152,2.30,2.30,-91,1
1664507732,2022-09-30 05:15,100.00,994.05,1012.37,152,2.32,2.32,-93,1
1664507792,2022-09-30 05:16,100.00,994.05,1012.36,152,2.34,2.34,-92,1
1664507852,2022-09-30 05:17,100.00,994.06,1012.37,152,2.34,2.34,-92,1
1664507974,2022-09-30 05:19,100.00,994.11,1012.42,152,2.30,2.30,-95,1
1664508034,2022-09-30 05:20,100.00,994.12,1012.43,152,2.28,2.28,-91,1
1664508094,2022-09-30 05:21,100.00,994.11,1012.42,152,2.27,2.27,-94,1
1664508154,2022-09-30 05:22,100.00,994.10,1012.41,152,2.29,2.29,-93,1
1664508215,2022-09-30 05:23,100.00,994.11,1012.43,152,2.26,2.26,-93,1
1664508275,2022-09-30 05:24,100.00,994.12,1012.44,152,2.22,2.22,-93,1
1664508335,2022-09-30 05:25,100.00,994.14,1012.45,152,2.20,2.20,-93,1
1664508395,2022-09-30 05:26,100.00,994.12,1012.43,152,2.22,2.22,-94,1
1664508455,2022-09-30 05:27,100.00,994.10,1012.41,152,2.19,2.19,-93,1
1664508515,2022-09-30 05:28,100.00,994.09,1012.40,152,2.21,2.21,-92,1
1664508575,2022-09-30 05:29,100.00,994.10,1012.41,152,2.21,2.21,-93,1
1664508635,2022-09-30 05:30,100.00,994.12,1012.43,152,2.22,2.22,-93,1
1664508695,2022-09-30 05:31,100.00,994.14,1012.46,152,2.22,2.22,-93,1
1664508755,2022-09-30 05:32,100.00,994.18,1012.50,152,2.22,2.22,-94,1
1664508815,2022-09-30 05:33,100.00,994.22,1012.54,152,2.25,2.25,-94,1
1664508875,2022-09-30 05:34,100.00,994.20,1012.51,152,2.25,2.25,-94,1
1664508935,2022-09-30 05:35,100.00,994.24,1012.55,152,2.27,2.27,-94,1
1664509055,2022-09-30 05:37,100.00,994.22,1012.53,152,2.28,2.28,-93,1
1664509115,2022-09-30 05:38,100.00,994.23,1012.54,152,2.28,2.28,-93,1
1664509175,2022-09-30 05:39,100.00,994.24,1012.55,152,2.27,2.27,-91,1
1664509235,2022-09-30 05:40,100.00,994.23,1012.54,152,2.29,2.29,-94,1
1664509296,2022-09-30 05:41,100.00,994.20,1012.51,152,2.28,2.28,-94,1
1664509356,2022-09-30 05:42,100.00,994.20,1012.52,152,2.26,2.26,-92,1
1664509416,2022-09-30 05:43,100.00,994.22,1012.54,152,2.25,2.25,-95,1
1664509476,2022-09-30 05:44,100.00,994.24,1012.55,152,2.22,2.22,-94,1
1664509536,2022-09-30 05:45,100.00,994.27,1012.58,152,2.21,2.21,-94,1
1664509596,2022-09-30 05:46,100.00,994.25,1012.56,152,2.22,2.22,-93,1
1664509656,2022-09-30 05:47,100.00,994.28,1012.59,152,2.22,2.22,-92,1
1664509716,2022-09-30 05:48,100.00,994.31,1012.63,152,2.19,2.19,-93,1
1664509776,2022-09-30 05:49,100.00,994.33,1012.64,152,2.15,2.15,-93,1
1664509899,2022-09-30 05:51,100.00,994.33,1012.65,152,2.10,2.10,-92,1
1664509959,2022-09-30 05:52,100.00,994.30,1012.62,152,2.08,2.08,-94,1
1664510019,2022-09-30 05:53,100.00,994.31,1012.62,152,2.11,2.11,-93,1
1664510139,2022-09-30 05:55,100.00,994.35,1012.66,152,2.12,2.12,-93,1
1664510199,2022-09-30 05:56,100.00,994.37,1012.69,152,2.13,2.13,-93,1
1664510259,2022-09-30 05:57,100.00,994.37,1012.69,152,2.13,2.13,-92,1
1664510319,2022-09-30 05:58,100.00,994.36,1012.67,152,2.13,2.13,-94,1
1664510379,2022-09-30 05:59,100.00,994.38,1012.70,152,2.13,2.13,-93,1
1664510440,2022-09-30 06:00,100.00,994.39,1012.70,152,2.14,2.14,-93,1
1664510500,2022-09-30 06:01,100.00,994.40,1012.71,152,2.15,2.15,-95,1
1664510560,2022-09-30 06:02,100.00,994.41,1012.72,152,2.17,2.17,-94,1
1664510680,2022-09-30 06:04,100.00,994.41,1012.73,152,2.18,2.18,-95,1
1664510743,2022-09-30 06:05,100.00,994.44,1012.75,152,2.17,2.17,-93,1
1664510803,2022-09-30 06:06,100.00,994.43,1012.74,152,2.19,2.19,-94,1
1664510863,2022-09-30 06:07,100.00,994.44,1012.75,152,2.18,2.18,-93,1
1664510923,2022-09-30 06:08,100.00,994.37,1012.68,152,2.18,2.18,-93,1
1664510983,2022-09-30 06:09,100.00,994.39,1012.70,152,2.16,2.16,-94,1
1664511043,2022-09-30 06:10,100.00,994.38,1012.70,152,2.15,2.15,-93,1
1664511163,2022-09-30 06:12,100.00,994.44,1012.76,152,2.13,2.13,-94,1
1664511223,2022-09-30 06:13,100.00,994.48,1012.80,152,2.13,2.13,-93,1
1664511283,2022-09-30 06:14,100.00,994.49,1012.80,152,2.15,2.15,-94,1
1664511404,2022-09-30 06:16,100.00,994.53,1012.85,152,2.14,2.14,-94,1
1664511464,2022-09-30 06:17,100.00,994.53,1012.84,152,2.13,2.13,-92,1
1664511524,2022-09-30 06:18,100.00,994.55,1012.87,152,2.11,2.11,-94,1
1664511584,2022-09-30 06:19,100.00,994.53,1012.84,152,2.12,2.12,-93,1
1664511647,2022-09-30 06:20,100.00,994.60,1012.91,152,2.14,2.14,-93,1
1664511707,2022-09-30 06:21,100.00,994.61,1012.92,152,2.12,2.12,-91,1
1664511830,2022-09-30 06:23,100.00,994.56,1012.87,152,2.18,2.18,-93,1
1664511893,2022-09-30 06:24,100.00,994.56,1012.87,152,2.19,2.19,-92,1
1664512016,2022-09-30 06:26,100.00,994.62,1012.94,152,2.21,2.21,-93,1
1664512261,2022-09-30 06:31,100.00,994.71,1013.02,152,2.30,2.30,-94,1
1664512384,2022-09-30 06:33,100.00,994.76,1013.08,152,2.27,2.27,-93,1
1664512447,2022-09-30 06:34,100.00,994.73,1013.04,152,2.30,2.30,-94,1
1664512693,2022-09-30 06:38,100.00,994.66,1012.98,152,2.30,2.30,-92,1
1664512754,2022-09-30 06:39,100.00,994.64,1012.95,152,2.31,2.31,-93,1
1664512814,2022-09-30 06:40,100.00,994.62,1012.93,152,2.32,2.32,-93,1
1664512874,2022-09-30 06:41,100.00,994.62,1012.93,152,2.31,2.31,-94,1
1664512936,2022-09-30 06:42,100.00,994.61,1012.93,152,2.33,2.33,-94,1
1664512999,2022-09-30 06:43,100.00,994.62,1012.93,152,2.34,2.34,-93,1
1664513059,2022-09-30 06:44,100.00,994.58,1012.89,152,2.36,2.36,-93,1
1664513119,2022-09-30 06:45,100.00,994.58,1012.90,152,2.36,2.36,-93,1
1664513188,2022-09-30 06:46,100.00,994.45,1012.76,152,2.34,2.34,-93,1
1664513309,2022-09-30 06:48,100.00,994.68,1012.99,152,2.38,2.38,-92,1
1664513556,2022-09-30 06:52,100.00,994.69,1013.00,152,2.33,2.33,-93,1
1664513616,2022-09-30 06:53,100.00,994.72,1013.03,152,2.35,2.35,-93,1
1664513679,2022-09-30 06:54,100.00,994.74,1013.06,152,2.37,2.37,-93,1
1664513984,2022-09-30 06:59,100.00,994.94,1013.25,152,2.38,2.38,-93,1
1664514044,2022-09-30 07:00,100.00,994.91,1013.23,152,2.41,2.41,-93,1
1664514164,2022-09-30 07:02,100.00,995.01,1013.32,152,2.42,2.42,-94,1
1664514410,2022-09-30 07:06,100.00,995.09,1013.40,152,2.37,2.37,-93,1
1664514533,2022-09-30 07:08,100.00,995.11,1013.42,152,2.47,2.47,-92,1
1664514596,2022-09-30 07:09,100.00,995.13,1013.44,152,2.53,2.53,-92,1
1664515107,2022-09-30 07:18,100.00,995.05,1013.37,152,2.64,2.64,-93,1
1664515161,2022-09-30 07:19,100.00,995.03,1013.34,152,2.66,2.66,-94,1
1664515239,2022-09-30 07:20,100.00,995.04,1013.36,152,2.70,2.70,-93,1
1664515290,2022-09-30 07:21,100.00,995.07,1013.38,152,2.70,2.70,-95,1
1664515605,2022-09-30 07:26,100.00,995.20,1013.51,152,2.90,2.90,-93,1
1664515728,2022-09-30 07:28,100.00,995.03,1013.34,152,2.94,2.94,-95,1
1664515791,2022-09-30 07:29,100.00,995.30,1013.62,152,3.01,3.01,-92,1
1664515851,2022-09-30 07:30,100.00,995.25,1013.57,152,3.03,3.03,-91,1
1664515914,2022-09-30 07:31,100.00,994.89,1013.20,152,2.83,2.83,-93,1
1664515977,2022-09-30 07:32,100.00,995.31,1013.62,152,3.12,3.12,-92,1
1664516037,2022-09-30 07:33,100.00,995.23,1013.54,152,3.18,3.18,-94,1
1664516289,2022-09-30 07:38,100.00,995.47,1013.78,152,3.32,3.32,-95,1
1664516409,2022-09-30 07:40,100.00,995.41,1013.72,152,3.36,3.36,-94,1
1664516535,2022-09-30 07:42,100.00,995.47,1013.78,152,3.42,3.42,-91,1
1664516782,2022-09-30 07:46,100.00,995.49,1013.80,152,3.50,3.50,-95,1
1664516842,2022-09-30 07:47,100.00,995.50,1013.82,152,3.54,3.54,-95,1
1664516923,2022-09-30 07:48,100.00,995.53,1013.84,152,3.54,3.54,-94,1
1664517028,2022-09-30 07:50,100.00,995.58,1013.89,152,3.63,3.63,-94,1
1664517407,2022-09-30 07:56,100.00,995.63,1013.95,152,3.81,3.81,-92,1
1664517469,2022-09-30 07:57,100.00,995.64,1013.96,152,3.85,3.85,-94,1
1664517532,2022-09-30 07:58,100.00,995.67,1013.99,152,3.92,3.92,-94,1
1664517592,2022-09-30 07:59,100.00,995.69,1014.01,152,3.82,3.82,-94,1
1664517785,2022-09-30 08:03,100.00,995.73,1014.04,152,4.07,4.07,-95,1
1664517848,2022-09-30 08:04,100.00,995.69,1014.00,152,4.12,4.12,-93,1
1664518095,2022-09-30 08:08,100.00,995.85,1014.16,152,3.98,3.98,-92,1
1664518221,2022-09-30 08:10,100.00,995.87,1014.18,152,4.27,4.27,-95,1
1664518404,2022-09-30 08:13,100.00,995.84,1014.16,152,4.40,4.40,-92,1
1664518656,2022-09-30 08:17,100.00,995.88,1014.19,152,4.54,4.54,-94,1
1664518716,2022-09-30 08:18,100.00,995.86,1014.17,152,4.60,4.60,-92,1
1664518776,2022-09-30 08:19,100.00,995.84,1014.15,152,4.63,4.63,-95,1
1664518836,2022-09-30 08:20,100.00,995.80,1014.12,152,4.69,4.69,-94,1
1664518896,2022-09-30 08:21,100.00,995.75,1014.06,152,4.74,4.74,-93,1
1664518956,2022-09-30 08:22,100.00,995.66,1013.97,152,4.80,4.80,-93,1
1664519016,2022-09-30 08:23,100.00,995.80,1014.11,152,4.85,4.85,-93,1
1664519140,2022-09-30 08:25,100.00,995.65,1013.97,152,4.97,4.97,-93,1
1664519200,2022-09-30 08:26,100.00,995.83,1014.14,152,4.97,4.97,-94,1
1664519323,2022-09-30 08:28,100.00,995.82,1014.13,152,5.10,5.10,-93,1
1664519446,2022-09-30 08:30,100.00,995.86,1014.18,152,5.22,5.22,-93,1
1664519527,2022-09-30 08:32,100.00,995.86,1014.17,152,5.26,5.26,-92,1
1664519569,2022-09-30 08:32,100.00,995.88,1014.19,152,5.34,5.34,-93,1
1664519755,2022-09-30 08:35,100.00,995.89,1014.21,152,5.50,5.50,-94,1
1664520070,2022-09-30 08:41,100.00,995.95,1014.26,152,5.90,5.90,-94,1
1664520257,2022-09-30 08:44,100.00,995.97,1014.29,152,6.06,6.06,-93,1
1664520506,2022-09-30 08:48,100.00,996.00,1014.31,152,6.35,6.35,-93,1
1664520950,2022-09-30 08:55,100.00,996.15,1014.46,152,6.67,6.67,-95,1
1664522222,2022-09-30 09:17,100.00,996.09,1014.40,152,7.62,7.63,-94,1
1664522538,2022-09-30 09:22,100.00,996.12,1014.43,152,8.09,8.10,-94,1
1664524366,2022-09-30 09:52,92.06,996.56,1014.87,152,14.26,13.00,-93,1
1664524444,2022-09-30 09:54,91.88,996.47,1014.78,152,14.35,13.06,-94,1
1664524495,2022-09-30 09:54,89.11,996.56,1014.87,152,14.37,12.61,-94,1
1664524558,2022-09-30 09:55,89.55,996.54,1014.85,152,14.29,12.61,-93,1
1664524681,2022-09-30 09:58,90.65,996.62,1014.93,152,14.06,12.57,-95,1
1664524805,2022-09-30 10:00,92.93,996.64,1014.95,152,14.24,13.12,-93,1
1664524865,2022-09-30 10:01,92.44,996.63,1014.94,152,14.43,13.23,-93,1
1664524928,2022-09-30 10:02,93.89,996.62,1014.93,152,14.28,13.32,-94,1
1664524988,2022-09-30 10:03,93.36,996.68,1015.00,152,13.87,12.83,-95,1
1664525051,2022-09-30 10:04,93.64,996.65,1014.96,152,13.81,12.81,-94,1
1664525114,2022-09-30 10:05,94.89,996.65,1014.96,152,13.86,13.07,-94,1
1664525174,2022-09-30 10:06,94.32,996.66,1014.98,152,13.83,12.94,-94,1
1664525361,2022-09-30 10:09,93.41,996.58,1014.90,152,14.45,13.41,-95,1
1664525424,2022-09-30 10:10,92.13,996.59,1014.91,152,14.62,13.37,-92,1
1664525484,2022-09-30 10:11,90.62,996.55,1014.86,152,14.64,13.13,-92,1
1664525674,2022-09-30 10:14,88.21,996.59,1014.90,152,15.03,13.11,-90,1
1664525737,2022-09-30 10:15,85.75,996.62,1014.93,152,15.33,12.97,-93,1
1664525797,2022-09-30 10:16,85.14,996.53,1014.85,152,15.32,12.85,-94,1
1664525923,2022-09-30 10:18,83.56,996.58,1014.89,152,15.40,12.64,-92,1
1664526110,2022-09-30 10:21,83.08,996.66,1014.98,152,15.60,12.75,-95,1
1664526233,2022-09-30 10:23,81.87,996.67,1014.98,152,16.22,13.13,-92,1
1664526293,2022-09-30 10:24,77.98,996.68,1015.00,152,16.41,12.57,-94,1
1664526356,2022-09-30 10:25,77.88,996.67,1014.98,152,16.79,12.92,-91,1
1664526482,2022-09-30 10:28,76.85,996.74,1015.05,152,16.97,12.90,-92,1
1664526671,2022-09-30 10:31,74.69,996.73,1015.05,152,16.89,12.38,-95,1
1664527033,2022-09-30 10:37,69.94,996.73,1015.04,152,17.79,12.25,-93,1
1664527093,2022-09-30 10:38,72.48,996.70,1015.02,152,17.94,12.94,-93,1
1664527154,2022-09-30 10:39,68.46,996.76,1015.07,152,17.82,11.95,-93,1
1664527277,2022-09-30 10:41,68.72,996.76,1015.07,152,18.04,12.22,-93,1
1664527337,2022-09-30 10:42,68.45,996.75,1015.06,152,18.25,12.36,-92,1
1664527397,2022-09-30 10:43,69.61,996.71,1015.02,152,18.47,12.83,-95,1
1664527460,2022-09-30 10:44,65.00,996.76,1015.07,152,18.30,11.62,-94,1
1664527520,2022-09-30 10:45,66.09,996.78,1015.09,152,18.36,11.93,-94,1
1664527580,2022-09-30 10:46,68.24,996.75,1015.07,152,18.66,12.71,-93,1
1664527643,2022-09-30 10:47,68.02,996.74,1015.06,152,18.71,12.70,-94,1
1664527766,2022-09-30 10:49,68.34,996.75,1015.07,152,19.08,13.13,-92,1
1664527826,2022-09-30 10:50,67.61,996.77,1015.08,152,19.14,13.02,-94,1
1664527886,2022-09-30 10:51,64.90,996.79,1015.11,152,19.01,12.28,-96,1
1664527949,2022-09-30 10:52,66.29,996.80,1015.12,152,19.67,13.23,-95,1
1664528009,2022-09-30 10:53,62.07,996.84,1015.15,152,19.42,11.99,-94,1
1664528072,2022-09-30 10:54,63.65,996.75,1015.06,152,19.50,12.44,-95,1
1664528198,2022-09-30 10:56,61.84,996.84,1015.15,152,19.58,12.08,-92,1
1664528258,2022-09-30 10:57,60.58,996.79,1015.10,152,19.82,12.00,-93,1
1664528384,2022-09-30 10:59,60.70,996.71,1015.02,152,20.58,12.74,-93,1
1664528447,2022-09-30 11:00,59.89,996.63,1014.94,152,20.39,12.36,-92,1
1664528507,2022-09-30 11:01,61.21,996.66,1014.98,152,20.55,12.84,-94,1
1664528630,2022-09-30 11:03,57.60,996.64,1014.95,152,21.29,12.61,-95,1
1664528820,2022-09-30 11:07,51.33,996.60,1014.92,152,20.91,10.51,-92,1
1664528882,2022-09-30 11:08,52.71,996.58,1014.89,152,21.01,11.00,-95,1
1664528942,2022-09-30 11:09,52.10,996.55,1014.87,152,20.97,10.79,-93,1
1664529002,2022-09-30 11:10,52.17,996.66,1014.98,152,21.06,10.89,-93,1
1664529132,2022-09-30 11:12,51.73,996.61,1014.93,152,20.94,10.65,-94,1
1664529195,2022-09-30 11:13,51.72,996.49,1014.80,152,20.77,10.49,-94,1
1664529255,2022-09-30 11:14,51.99,996.64,1014.96,152,20.61,10.43,-94,1
1664529444,2022-09-30 11:17,54.54,996.57,1014.88,152,20.62,11.15,-92,1
1664529570,2022-09-30 11:19,51.18,996.66,1014.97,152,20.51,10.10,-92,1
1664529702,2022-09-30 11:21,50.72,996.61,1014.93,152,21.21,10.61,-93,1
1664529759,2022-09-30 11:22,51.47,996.59,1014.91,152,21.62,11.21,-92,1
1664529930,2022-09-30 11:25,48.67,996.63,1014.94,152,22.01,10.72,-94,1
1664530015,2022-09-30 11:26,48.24,996.61,1014.93,152,22.38,10.93,-95,1
1664530138,2022-09-30 11:28,45.63,996.67,1014.98,152,22.31,10.03,-94,1
1664530327,2022-09-30 11:32,44.23,996.65,1014.96,152,22.44,9.68,-94,1
1664530452,2022-09-30 11:34,42.58,996.76,1015.07,152,22.12,8.83,-93,1
1664530558,2022-09-30 11:35,43.26,996.68,1015.00,152,21.82,8.79,-92,1
1664530578,2022-09-30 11:36,42.27,996.75,1015.07,152,21.97,8.58,-94,1
1664530705,2022-09-30 11:38,45.62,996.73,1015.04,152,22.47,10.17,-96,1
1664530767,2022-09-30 11:39,44.40,996.65,1014.97,152,22.68,9.96,-93,1
1664530827,2022-09-30 11:40,42.46,996.87,1015.18,152,22.30,8.95,-92,1
1664530890,2022-09-30 11:41,44.26,996.73,1015.04,152,22.90,10.11,-91,1
1664531077,2022-09-30 11:44,41.13,996.80,1015.12,152,23.10,9.20,-96,1
1664531140,2022-09-30 11:45,40.69,996.78,1015.10,152,23.31,9.23,-94,1
1664531326,2022-09-30 11:48,41.61,996.68,1015.00,152,23.16,9.42,-95,1
1664531449,2022-09-30 11:50,40.37,996.68,1015.00,152,23.12,8.94,-93,1
1664531636,2022-09-30 11:53,40.69,996.65,1014.96,152,24.37,10.18,-93,1
1664531943,2022-09-30 11:59,36.96,996.74,1015.06,152,23.87,8.30,-93,1
1664532003,2022-09-30 12:00,35.85,996.74,1015.05,152,23.75,7.75,-93,1
1664532316,2022-09-30 12:05,36.73,996.70,1015.01,152,23.33,7.73,-94,1
1664532379,2022-09-30 12:06,37.11,996.73,1015.04,152,22.87,7.47,-95,1
1664532440,2022-09-30 12:07,38.47,996.73,1015.05,152,23.23,8.33,-92,1
1664532568,2022-09-30 12:09,37.39,996.81,1015.12,152,22.76,7.49,-93,1
1664532827,2022-09-30 12:13,38.63,996.75,1015.06,152,21.84,7.15,-93,1
1664532887,2022-09-30 12:14,37.88,996.72,1015.03,152,21.62,6.66,-94,1
1664533012,2022-09-30 12:16,38.75,996.75,1015.06,152,20.77,6.24,-94,1
1664533072,2022-09-30 12:17,40.11,996.86,1015.17,152,20.43,6.43,-93,1
1664533456,2022-09-30 12:24,43.70,996.83,1015.14,152,19.31,6.67,-94,1
1664533582,2022-09-30 12:26,45.30,996.89,1015.21,152,19.21,7.10,-93,1
1664533645,2022-09-30 12:27,44.72,996.83,1015.14,152,19.22,6.92,-91,1
1664533705,2022-09-30 12:28,44.74,996.86,1015.17,152,19.31,7.01,-94,1
1664533768,2022-09-30 12:29,45.35,996.83,1015.14,152,18.78,6.73,-94,1
1664533828,2022-09-30 12:30,45.89,996.86,1015.18,152,18.46,6.61,-94,1
1664534015,2022-09-30 12:33,48.77,996.94,1015.25,152,17.90,6.98,-92,1
1664534204,2022-09-30 12:36,50.99,996.87,1015.18,152,17.44,7.21,-92,1
1664534267,2022-09-30 12:37,50.52,996.93,1015.25,152,17.42,7.06,-93,1
1664534327,2022-09-30 12:38,51.14,996.94,1015.25,152,17.46,7.27,-93,1
1664534387,2022-09-30 12:39,51.43,996.95,1015.26,152,17.31,7.21,-93,1
1664534516,2022-09-30 12:41,54.15,996.82,1015.13,152,17.04,7.72,-93,1
1664534579,2022-09-30 12:42,51.60,996.86,1015.17,152,17.07,7.04,-96,1
1664534641,2022-09-30 12:44,53.03,996.85,1015.16,152,16.90,7.28,-93,1
1664534702,2022-09-30 12:45,53.48,996.84,1015.16,152,16.79,7.30,-92,1
1664534783,2022-09-30 12:46,51.62,996.81,1015.13,152,16.78,6.78,-93,1
1664534951,2022-09-30 12:49,53.17,996.76,1015.08,152,16.47,6.92,-94,1
1664535074,2022-09-30 12:51,54.32,996.75,1015.06,152,16.42,7.19,-93,1
1664535271,2022-09-30 12:54,54.89,996.71,1015.03,152,16.27,7.20,-93,1
1664535328,2022-09-30 12:55,54.57,996.74,1015.05,152,16.29,7.14,-94,1
1664535457,2022-09-30 12:57,53.84,996.68,1014.99,152,16.37,7.01,-94,1
1664535517,2022-09-30 12:58,54.95,996.72,1015.03,152,16.27,7.22,-94,1
1664535640,2022-09-30 13:00,57.40,996.42,1014.74,152,16.09,7.69,-93,1
1664535702,2022-09-30 13:01,56.11,996.49,1014.80,152,16.26,7.51,-92,1
1664535762,2022-09-30 13:02,56.47,996.73,1015.05,152,16.15,7.50,-93,1
1664535825,2022-09-30 13:03,56.13,996.70,1015.01,152,16.27,7.53,-91,1
1664535891,2022-09-30 13:04,57.07,996.78,1015.10,152,16.25,7.75,-91,1
1664536084,2022-09-30 13:08,58.41,996.73,1015.04,152,15.82,7.69,-92,1
1664536210,2022-09-30 13:10,59.92,996.71,1015.03,152,15.60,7.86,-93,1
1664536399,2022-09-30 13:13,59.85,996.75,1015.07,152,15.37,7.62,-92,1
1664536712,2022-09-30 13:18,61.52,996.79,1015.11,152,15.13,7.80,-93,1
1664536775,2022-09-30 13:19,61.05,996.55,1014.87,152,15.09,7.65,-92,1
1664536835,2022-09-30 13:20,60.36,996.75,1015.06,152,14.88,7.29,-93,1
1664536961,2022-09-30 13:22,60.54,996.80,1015.11,152,14.70,7.16,-93,1
1664537021,2022-09-30 13:23,58.69,996.78,1015.09,152,14.90,6.90,-93,1
1664537144,2022-09-30 13:25,60.83,996.82,1015.14,152,14.97,7.49,-92,1
1664537207,2022-09-30 13:26,61.30,996.80,1015.12,152,14.60,7.25,-93,1
1664537331,2022-09-30 13:28,61.06,996.79,1015.10,152,14.93,7.50,-90,1
1664537456,2022-09-30 13:30,59.89,996.84,1015.15,152,15.00,7.29,-93,1
1664538198,2022-09-30 13:43,58.16,996.66,1014.97,152,15.46,7.29,-93,1
1664538258,2022-09-30 13:44,58.32,996.71,1015.02,152,15.37,7.24,-93,1
1664538318,2022-09-30 13:45,58.42,997.00,1015.31,152,15.37,7.27,-94,1
1664538378,2022-09-30 13:46,57.48,996.92,1015.24,152,15.59,7.24,-94,1
1664538459,2022-09-30 13:47,57.24,996.83,1015.14,152,15.60,7.19,-92,1
1664538568,2022-09-30 13:49,55.51,996.86,1015.17,152,15.77,6.90,-93,1
1664538736,2022-09-30 13:52,56.84,996.86,1015.17,152,15.82,7.29,-93,1
1664538880,2022-09-30 13:54,53.55,996.81,1015.13,152,16.08,6.66,-92,1
1664538946,2022-09-30 13:55,54.31,996.83,1015.15,152,16.15,6.93,-93,1
1664539072,2022-09-30 13:57,53.25,996.87,1015.18,152,16.41,6.89,-92,1
1664539132,2022-09-30 13:58,52.94,996.87,1015.19,152,16.27,6.67,-93,1
1664539195,2022-09-30 13:59,52.65,996.92,1015.23,152,16.26,6.59,-94,1
1664539255,2022-09-30 14:00,52.81,996.84,1015.15,152,16.38,6.74,-93,1
1664539565,2022-09-30 14:06,52.63,996.77,1015.09,152,16.69,6.98,-93,1
1664539625,2022-09-30 14:07,52.66,996.90,1015.22,152,16.68,6.98,-93,1
1664539727,2022-09-30 14:08,52.31,996.90,1015.21,152,16.58,6.79,-91,1
1664539751,2022-09-30 14:09,53.35,996.93,1015.24,152,16.39,6.90,-92,1
1664539938,2022-09-30 14:12,53.09,996.88,1015.20,152,16.71,7.12,-91,1
1664540064,2022-09-30 14:14,52.89,996.95,1015.26,152,16.57,6.94,-93,1
1664540124,2022-09-30 14:15,52.35,996.88,1015.19,152,16.32,6.56,-93,1
1664540187,2022-09-30 14:16,52.61,996.94,1015.25,152,16.31,6.62,-92,1
1664540313,2022-09-30 14:18,53.25,996.92,1015.23,152,16.30,6.79,-93,1
1664540418,2022-09-30 14:20,53.22,996.92,1015.24,152,16.22,6.70,-93,1
1664540436,2022-09-30 14:20,52.31,996.93,1015.24,152,16.24,6.47,-93,1
1664540815,2022-09-30 14:26,52.01,996.99,1015.30,152,15.84,6.02,-93,1
1664540944,2022-09-30 14:29,52.64,996.90,1015.22,152,15.85,6.20,-91,1
1664541249,2022-09-30 14:34,50.45,996.93,1015.24,152,15.86,5.60,-92,1
1664541309,2022-09-30 14:35,51.62,996.89,1015.20,152,15.76,5.84,-92,1
1664541369,2022-09-30 14:36,48.65,996.90,1015.21,152,15.84,5.05,-94,1
1664541429,2022-09-30 14:37,49.49,996.91,1015.23,152,15.85,5.31,-94,1
1664541555,2022-09-30 14:39,48.62,996.90,1015.21,152,15.66,4.88,-92,1
1664542064,2022-09-30 14:47,52.93,996.79,1015.10,152,15.54,6.00,-94,1
1664542121,2022-09-30 14:48,55.91,996.80,1015.11,152,15.50,6.75,-93,1
1664542245,2022-09-30 14:50,50.55,996.77,1015.08,152,15.32,5.13,-93,1
1664542819,2022-09-30 15:00,54.24,996.84,1015.15,152,15.13,5.97,-93,1
1664543258,2022-09-30 15:07,56.34,996.87,1015.18,152,14.99,6.39,-95,1
1664543324,2022-09-30 15:08,56.02,996.81,1015.12,152,14.92,6.24,-94,1
1664543447,2022-09-30 15:10,56.44,996.82,1015.13,152,14.96,6.38,-94,1
1664543507,2022-09-30 15:11,56.44,996.83,1015.14,152,14.88,6.31,-90,1
1664543694,2022-09-30 15:14,58.11,996.80,1015.12,152,14.82,6.68,-94,1
1664543877,2022-09-30 15:17,58.28,996.84,1015.15,152,14.57,6.48,-93,1
1664545796,2022-09-30 15:49,59.45,996.77,1015.09,152,13.95,6.19,-93,1
1664545859,2022-09-30 15:50,59.86,996.77,1015.08,152,13.94,6.28,-94,1
1664545919,2022-09-30 15:51,60.84,996.76,1015.07,152,13.91,6.49,-93,1
1664545982,2022-09-30 15:53,61.82,996.78,1015.09,152,13.88,6.69,-93,1
1664546299,2022-09-30 15:58,59.81,996.73,1015.04,152,13.75,6.09,-93,1
1664546485,2022-09-30 16:01,59.91,996.71,1015.03,152,13.71,6.08,-93,1
1664547242,2022-09-30 16:14,60.09,996.63,1014.95,152,13.60,6.02,-93,1
1664547686,2022-09-30 16:21,63.53,996.62,1014.93,152,13.41,6.64,-93,1
1664547928,2022-09-30 16:25,63.38,996.57,1014.88,152,13.39,6.59,-94,1
1664548373,2022-09-30 16:32,65.23,996.58,1014.89,152,13.30,6.92,-92,1
1664548433,2022-09-30 16:33,62.98,996.59,1014.91,152,13.28,6.39,-90,1
1664548626,2022-09-30 16:37,64.44,996.55,1014.87,152,13.25,6.70,-94,1
1664549203,2022-09-30 16:46,66.87,996.58,1014.89,152,13.07,7.07,-92,1
1664549521,2022-09-30 16:52,71.43,996.56,1014.88,152,12.98,7.95,-93,1
1664549834,2022-09-30 16:57,74.48,996.54,1014.85,152,12.92,8.50,-94,1
1664549896,2022-09-30 16:58,76.51,996.52,1014.83,152,12.90,8.88,-90,1
1664549959,2022-09-30 16:59,74.13,996.52,1014.84,152,12.89,8.41,-92,1
1664550092,2022-09-30 17:01,74.64,996.56,1014.87,152,12.89,8.51,-93,1
1664550206,2022-09-30 17:03,75.72,996.56,1014.88,152,12.82,8.65,-93,1
1664550285,2022-09-30 17:04,76.82,996.58,1014.89,152,12.82,8.86,-93,1
1664550459,2022-09-30 17:07,78.55,996.62,1014.93,152,12.79,9.17,-92,1
1664550522,2022-09-30 17:08,77.15,996.62,1014.94,152,12.82,8.93,-94,1
1664550645,2022-09-30 17:10,77.06,996.61,1014.92,152,12.74,8.83,-91,1
1664550770,2022-09-30 17:12,76.93,996.61,1014.92,152,12.75,8.82,-92,1
1664550899,2022-09-30 17:14,76.95,996.62,1014.93,152,12.74,8.81,-92,1
1664551022,2022-09-30 17:17,79.57,996.21,1014.52,152,12.68,9.25,-92,1
1664551145,2022-09-30 17:19,79.28,996.65,1014.97,152,12.64,9.16,-92,1
1664551205,2022-09-30 17:20,80.10,996.63,1014.94,152,12.64,9.31,-93,1
1664552518,2022-09-30 17:41,95.27,996.75,1015.06,152,12.02,11.30,-93,1
1664552799,2022-09-30 17:46,96.02,996.66,1014.97,152,12.29,11.68,-93,1
1664552859,2022-09-30 17:47,95.34,996.73,1015.04,152,12.27,11.56,-91,1
1664552922,2022-09-30 17:48,97.71,996.71,1015.02,152,12.25,11.91,-92,1
1664553111,2022-09-30 17:51,99.02,996.66,1014.97,152,12.19,12.05,-91,1
1664553238,2022-09-30 17:53,100.00,996.80,1015.12,152,12.12,12.13,-92,1
1664553366,2022-09-30 17:56,100.00,996.72,1015.04,152,12.07,12.08,-92,1
1664553432,2022-09-30 17:57,100.00,996.72,1015.04,152,12.06,12.07,-94,1
1664553495,2022-09-30 17:58,100.00,996.74,1015.05,152,12.04,12.05,-92,1
1664553627,2022-09-30 18:00,100.00,996.72,1015.03,152,12.00,12.01,-93,1
1664553763,2022-09-30 18:02,100.00,996.71,1015.02,152,11.96,11.97,-93,1
1664553979,2022-09-30 18:06,100.00,996.74,1015.05,152,11.91,11.92,-94,1
1664554006,2022-09-30 18:06,100.00,996.73,1015.04,152,11.87,11.88,-93,1
1664554072,2022-09-30 18:07,100.00,996.72,1015.03,152,11.87,11.88,-92,1
1664554264,2022-09-30 18:11,100.00,996.77,1015.08,152,11.33,11.34,-92,1
1664554517,2022-09-30 18:15,100.00,996.74,1015.05,152,11.61,11.62,-91,1